Delivery Hero SE
- Information
- Last
- Buy
- Sell
287
261
27.275
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/09/2023 | 21:30:06.825 | 1 216 | 27.275 | |
1 216 | 27.275 | |||
1 216 | 27.275 | |||
29/09/2023 | 21:30:06.726 | 200 | 27.275 | |
200 | 27.275 | |||
200 | 27.275 | |||
29/09/2023 | 21:30:06.226 | 200 | 27.275 | |
200 | 27.275 | |||
200 | 27.275 | |||
29/09/2023 | 21:29:55.527 | 200 | 27.275 | |
200 | 27.275 | |||
200 | 27.275 | |||
29/09/2023 | 21:29:24.570 | 300 | 27.23 | |
300 | 27.23 | |||
300 | 27.23 | |||
29/09/2023 | 21:28:59.589 | 560 | 27.205 | |
475 | 27.205 | |||
85 | 27.205 | |||
560 | 27.205 | |||
29/09/2023 | 21:26:34.174 | 100 | 27.275 | |
100 | 27.275 | |||
100 | 27.275 | |||
29/09/2023 | 21:20:23.273 | 100 | 27.275 | |
100 | 27.275 | |||
85 | 27.275 | |||
15 | 27.275 | |||
29/09/2023 | 20:58:56.120 | 20 | 27.275 | |
20 | 27.275 | |||
20 | 27.275 | |||
29/09/2023 | 20:53:25.238 | 6 | 27.275 | |
6 | 27.275 | |||
6 | 27.275 | |||
29/09/2023 | 20:33:02.683 | 560 | 27.205 | |
560 | 27.205 | |||
560 | 27.205 | |||
29/09/2023 | 20:30:00.898 | 40 | 27.275 | |
40 | 27.275 | |||
40 | 27.275 | |||
29/09/2023 | 20:23:15.986 | 10 | 27.275 | |
10 | 27.275 | |||
10 | 27.275 | |||
29/09/2023 | 19:31:39.718 | 15 | 27.275 | |
15 | 27.275 | |||
15 | 27.275 | |||
29/09/2023 | 19:24:31.383 | 2 000 | 27.20 | |
2 000 | 27.20 | |||
2 000 | 27.20 | |||
29/09/2023 | 19:23:38.642 | 560 | 27.205 | |
560 | 27.205 | |||
560 | 27.205 | |||
29/09/2023 | 19:22:40.779 | 200 | 27.205 | |
200 | 27.205 | |||
200 | 27.205 | |||
29/09/2023 | 19:08:26.238 | 560 | 27.205 | |
560 | 27.205 | |||
35 | 27.205 | |||
525 | 27.205 | |||
29/09/2023 | 18:53:13.769 | 280 | 27.205 | |
280 | 27.205 | |||
280 | 27.205 | |||
29/09/2023 | 18:52:18.488 | 560 | 27.205 | |
560 | 27.205 | |||
560 | 27.205 | |||
29/09/2023 | 18:40:05.221 | 550 | 27.315 | |
550 | 27.315 | |||
550 | 27.315 | |||
29/09/2023 | 18:01:56.911 | 100 | 27.31 | |
100 | 27.31 | |||
100 | 27.31 | |||
29/09/2023 | 17:48:56.252 | 20 | 27.31 | |
20 | 27.31 | |||
20 | 27.31 | |||
29/09/2023 | 17:39:48.707 | 92 | 27.31 | |
92 | 27.31 | |||
92 | 27.31 | |||
29/09/2023 | 17:19:19.859 | 110 | 27.25 | |
110 | 27.25 | |||
110 | 27.25 | |||
29/09/2023 | 17:17:46.034 | 5 | 27.205 | |
5 | 27.205 | |||
5 | 27.205 | |||
29/09/2023 | 17:11:18.481 | 240 | 27.11 | |
240 | 27.11 | |||
240 | 27.11 | |||
29/09/2023 | 17:10:11.613 | 560 | 27.145 | |
560 | 27.145 | |||
560 | 27.145 | |||
29/09/2023 | 17:10:03.956 | 10 | 27.15 | |
10 | 27.15 | |||
10 | 27.15 | |||
29/09/2023 | 17:07:23.294 | 60 | 27.15 | |
60 | 27.15 | |||
60 | 27.15 | |||
29/09/2023 | 17:06:33.930 | 560 | 27.15 | |
560 | 27.15 | |||
560 | 27.15 | |||
29/09/2023 | 17:04:14.924 | 41 | 27.165 | |
41 | 27.165 | |||
41 | 27.165 | |||
29/09/2023 | 17:04:04.047 | 255 | 27.155 | |
255 | 27.155 | |||
255 | 27.155 | |||
29/09/2023 | 17:02:47.260 | 200 | 27.17 | |
200 | 27.17 | |||
200 | 27.17 | |||
29/09/2023 | 17:02:37.078 | 200 | 27.20 | |
200 | 27.20 | |||
200 | 27.20 | |||
29/09/2023 | 17:02:20.562 | 300 | 27.24 | |
300 | 27.24 | |||
300 | 27.24 | |||
29/09/2023 | 16:48:28.077 | 200 | 27.30 | |
200 | 27.30 | |||
200 | 27.30 | |||
29/09/2023 | 16:34:47.141 | 200 | 27.315 | |
200 | 27.315 | |||
200 | 27.315 | |||
29/09/2023 | 16:29:39.436 | 100 | 27.325 | |
100 | 27.325 | |||
100 | 27.325 | |||
29/09/2023 | 16:25:58.400 | 600 | 27.21 | |
600 | 27.21 | |||
463 | 27.21 | |||
137 | 27.21 | |||
29/09/2023 | 16:25:47.241 | 196 | 27.27 | |
196 | 27.27 | |||
150 | 27.27 | |||
46 | 27.27 | |||
29/09/2023 | 16:25:40.932 | 50 | 27.275 | |
50 | 27.275 | |||
50 | 27.275 | |||
29/09/2023 | 16:24:05.961 | 145 | 27.305 | |
145 | 27.305 | |||
145 | 27.305 | |||
29/09/2023 | 16:17:20.337 | 550 | 27.50 | |
550 | 27.50 | |||
550 | 27.50 | |||
29/09/2023 | 16:13:03.950 | 500 | 27.485 | |
500 | 27.485 | |||
500 | 27.485 | |||
29/09/2023 | 16:12:31.140 | 2 | 27.455 | |
2 | 27.455 | |||
2 | 27.455 | |||
29/09/2023 | 16:10:29.650 | 275 | 27.50 | |
275 | 27.50 | |||
275 | 27.50 | |||
29/09/2023 | 16:10:21.543 | 550 | 27.50 | |
525 | 27.50 | |||
550 | 27.50 | |||
25 | 27.50 | |||
29/09/2023 | 16:08:46.000 | 200 | 27.59 | |
200 | 27.59 | |||
200 | 27.59 | |||
29/09/2023 | 16:05:53.118 | 197 | 27.785 | |
197 | 27.785 | |||
197 | 27.785 | |||
29/09/2023 | 16:05:04.539 | 100 | 27.785 | |
100 | 27.785 | |||
100 | 27.785 | |||
29/09/2023 | 16:02:09.451 | 100 | 27.985 | |
100 | 27.985 | |||
100 | 27.985 | |||
29/09/2023 | 15:56:29.159 | 40 | 27.90 | |
40 | 27.90 | |||
40 | 27.90 | |||
29/09/2023 | 15:56:26.365 | 50 | 27.90 | |
50 | 27.90 | |||
50 | 27.90 | |||
29/09/2023 | 15:51:10.299 | 350 | 27.875 | |
350 | 27.875 | |||
350 | 27.875 | |||
29/09/2023 | 15:51:09.955 | 3 430 | 27.90 | |
3 430 | 27.90 | |||
3 430 | 27.90 | |||
29/09/2023 | 15:50:59.778 | 570 | 27.865 | |
570 | 27.865 | |||
570 | 27.865 | |||
29/09/2023 | 15:48:21.990 | 200 | 27.85 | |
200 | 27.85 | |||
200 | 27.85 | |||
29/09/2023 | 15:46:41.619 | 100 | 27.945 | |
100 | 27.945 | |||
100 | 27.945 | |||
29/09/2023 | 15:43:26.286 | 100 | 27.975 | |
100 | 27.975 | |||
100 | 27.975 | |||
29/09/2023 | 15:40:47.372 | 196 | 28.05 | |
196 | 28.05 | |||
196 | 28.05 | |||
29/09/2023 | 15:40:03.481 | 70 | 28.055 | |
70 | 28.055 | |||
70 | 28.055 | |||
29/09/2023 | 15:38:12.633 | 444 | 28.10 | |
444 | 28.10 | |||
444 | 28.10 | |||
29/09/2023 | 15:35:57.456 | 250 | 28.21 | |
250 | 28.21 | |||
250 | 28.21 | |||
29/09/2023 | 15:35:39.259 | 850 | 28.21 | |
850 | 28.21 | |||
850 | 28.21 | |||
29/09/2023 | 15:35:16.839 | 400 | 28.20 | |
200 | 28.20 | |||
70 | 28.20 | |||
200 | 28.20 | |||
330 | 28.20 | |||
29/09/2023 | 15:35:16.664 | 500 | 28.20 | |
500 | 28.20 | |||
500 | 28.20 | |||
29/09/2023 | 15:34:17.472 | 300 | 28.085 | |
300 | 28.085 | |||
300 | 28.085 | |||
29/09/2023 | 15:34:08.115 | 60 | 27.99 | |
60 | 27.99 | |||
60 | 27.99 | |||
29/09/2023 | 15:33:49.336 | 540 | 27.99 | |
540 | 27.99 | |||
540 | 27.99 | |||
29/09/2023 | 15:33:49.146 | 100 | 27.98 | |
100 | 27.98 | |||
100 | 27.98 | |||
29/09/2023 | 15:33:48.769 | 200 | 27.95 | |
200 | 27.95 | |||
200 | 27.95 | |||
29/09/2023 | 15:30:58.250 | 2 840 | 27.855 | |
2 840 | 27.855 | |||
2 840 | 27.855 | |||
29/09/2023 | 15:30:34.950 | 540 | 27.85 | |
540 | 27.85 | |||
540 | 27.85 | |||
29/09/2023 | 15:29:56.539 | 540 | 27.83 | |
540 | 27.83 | |||
540 | 27.83 | |||
29/09/2023 | 15:29:56.392 | 70 | 27.81 | |
70 | 27.81 | |||
70 | 27.81 | |||
29/09/2023 | 15:22:56.363 | 100 | 27.715 | |
100 | 27.715 | |||
100 | 27.715 | |||
29/09/2023 | 15:08:17.310 | 10 | 27.745 | |
10 | 27.745 | |||
10 | 27.745 | |||
29/09/2023 | 15:06:57.174 | 100 | 27.775 | |
100 | 27.775 | |||
100 | 27.775 | |||
29/09/2023 | 15:06:16.852 | 240 | 27.765 | |
240 | 27.765 | |||
240 | 27.765 | |||
29/09/2023 | 15:03:59.932 | 311 | 27.81 | |
311 | 27.81 | |||
311 | 27.81 | |||
29/09/2023 | 15:03:51.012 | 80 | 27.805 | |
80 | 27.805 | |||
80 | 27.805 | |||
29/09/2023 | 15:01:34.727 | 36 | 27.745 | |
36 | 27.745 | |||
36 | 27.745 | |||
29/09/2023 | 14:52:36.060 | 120 | 27.70 | |
120 | 27.70 | |||
120 | 27.70 | |||
29/09/2023 | 14:50:56.833 | 550 | 27.715 | |
550 | 27.715 | |||
550 | 27.715 | |||
29/09/2023 | 14:47:28.197 | 29 | 27.785 | |
29 | 27.785 | |||
29 | 27.785 | |||
29/09/2023 | 14:46:30.590 | 25 | 27.765 | |
25 | 27.765 | |||
25 | 27.765 | |||
29/09/2023 | 14:44:36.039 | 200 | 27.77 | |
200 | 27.77 | |||
200 | 27.77 | |||
29/09/2023 | 14:33:16.753 | 110 | 27.735 | |
110 | 27.735 | |||
110 | 27.735 | |||
29/09/2023 | 14:29:25.565 | 607 | 27.66 | |
607 | 27.66 | |||
607 | 27.66 | |||
29/09/2023 | 14:28:11.800 | 200 | 27.75 | |
200 | 27.75 | |||
200 | 27.75 | |||
29/09/2023 | 14:25:20.004 | 20 | 27.66 | |
20 | 27.66 | |||
20 | 27.66 | |||
29/09/2023 | 14:25:19.876 | 550 | 27.66 | |
220 | 27.66 | |||
330 | 27.66 | |||
550 | 27.66 | |||
29/09/2023 | 14:24:48.022 | 550 | 27.66 | |
550 | 27.66 | |||
550 | 27.66 | |||
29/09/2023 | 14:22:23.025 | 450 | 27.705 | |
450 | 27.705 | |||
450 | 27.705 | |||
29/09/2023 | 14:22:18.979 | 550 | 27.705 | |
550 | 27.705 | |||
550 | 27.705 | |||
29/09/2023 | 14:11:22.242 | 550 | 27.555 | |
550 | 27.555 | |||
550 | 27.555 | |||
29/09/2023 | 14:05:08.682 | 10 | 27.515 | |
10 | 27.515 | |||
10 | 27.515 | |||
29/09/2023 | 13:48:19.450 | 50 | 27.63 | |
50 | 27.63 | |||
50 | 27.63 | |||
29/09/2023 | 13:46:46.164 | 80 | 27.64 | |
80 | 27.64 | |||
80 | 27.64 | |||
29/09/2023 | 13:41:36.948 | 196 | 27.64 | |
196 | 27.64 | |||
196 | 27.64 | |||
29/09/2023 | 13:38:15.499 | 50 | 27.515 | |
50 | 27.515 | |||
50 | 27.515 | |||
29/09/2023 | 13:32:39.867 | 10 | 27.395 | |
10 | 27.395 | |||
10 | 27.395 | |||
29/09/2023 | 13:09:59.393 | 25 | 27.285 | |
25 | 27.285 | |||
25 | 27.285 | |||
29/09/2023 | 12:51:38.724 | 100 | 27.22 | |
100 | 27.22 | |||
100 | 27.22 | |||
29/09/2023 | 12:51:06.006 | 100 | 27.22 | |
100 | 27.22 | |||
100 | 27.22 | |||
29/09/2023 | 12:50:13.458 | 20 | 27.265 | |
20 | 27.265 | |||
20 | 27.265 | |||
29/09/2023 | 12:49:03.493 | 100 | 27.265 | |
100 | 27.265 | |||
100 | 27.265 | |||
29/09/2023 | 12:34:15.382 | 500 | 27.165 | |
500 | 27.165 | |||
500 | 27.165 | |||
29/09/2023 | 12:31:32.087 | 100 | 27.20 | |
100 | 27.20 | |||
100 | 27.20 | |||
29/09/2023 | 12:26:11.993 | 140 | 27.22 | |
140 | 27.22 | |||
140 | 27.22 | |||
29/09/2023 | 12:25:53.410 | 560 | 27.22 | |
560 | 27.22 | |||
560 | 27.22 | |||
29/09/2023 | 12:25:23.656 | 35 | 27.22 | |
35 | 27.22 | |||
35 | 27.22 | |||
29/09/2023 | 12:25:12.136 | 37 | 27.22 | |
37 | 27.22 | |||
37 | 27.22 | |||
29/09/2023 | 12:23:28.232 | 50 | 27.225 | |
50 | 27.225 | |||
50 | 27.225 | |||
29/09/2023 | 12:22:00.913 | 400 | 27.25 | |
400 | 27.25 | |||
400 | 27.25 | |||
29/09/2023 | 12:10:10.222 | 300 | 27.245 | |
300 | 27.245 | |||
300 | 27.245 | |||
29/09/2023 | 12:07:08.756 | 40 | 27.275 | |
40 | 27.275 | |||
40 | 27.275 | |||
29/09/2023 | 12:02:30.927 | 400 | 27.24 | |
400 | 27.24 | |||
400 | 27.24 | |||
29/09/2023 | 12:02:30.827 | 50 | 27.30 | |
50 | 27.30 | |||
50 | 27.30 | |||
29/09/2023 | 12:01:45.422 | 500 | 27.33 | |
500 | 27.33 | |||
500 | 27.33 | |||
29/09/2023 | 12:00:18.436 | 500 | 27.335 | |
500 | 27.335 | |||
500 | 27.335 | |||
29/09/2023 | 11:58:16.283 | 20 | 27.46 | |
20 | 27.46 | |||
20 | 27.46 | |||
29/09/2023 | 11:56:48.986 | 150 | 27.51 | |
150 | 27.51 | |||
150 | 27.51 | |||
29/09/2023 | 11:56:33.877 | 58 | 27.51 | |
58 | 27.51 | |||
58 | 27.51 | |||
29/09/2023 | 11:51:13.170 | 80 | 27.51 | |
80 | 27.51 | |||
80 | 27.51 | |||
29/09/2023 | 11:48:21.708 | 100 | 27.47 | |
100 | 27.47 | |||
100 | 27.47 | |||
29/09/2023 | 11:47:43.475 | 80 | 27.50 | |
80 | 27.50 | |||
80 | 27.50 | |||
29/09/2023 | 11:42:41.835 | 450 | 27.57 | |
450 | 27.57 | |||
450 | 27.57 | |||
29/09/2023 | 11:42:39.653 | 550 | 27.57 | |
550 | 27.57 | |||
550 | 27.57 | |||
29/09/2023 | 11:39:31.520 | 250 | 27.545 | |
250 | 27.545 | |||
250 | 27.545 | |||
29/09/2023 | 11:28:04.638 | 40 | 27.59 | |
40 | 27.59 | |||
40 | 27.59 | |||
29/09/2023 | 11:26:17.949 | 4 | 27.595 | |
4 | 27.595 | |||
4 | 27.595 | |||
29/09/2023 | 11:18:02.394 | 180 | 27.72 | |
180 | 27.72 | |||
180 | 27.72 | |||
29/09/2023 | 11:17:49.803 | 275 | 27.72 | |
275 | 27.72 | |||
275 | 27.72 | |||
29/09/2023 | 11:15:56.585 | 80 | 27.765 | |
80 | 27.765 | |||
80 | 27.765 | |||
29/09/2023 | 11:15:40.938 | 27 | 27.77 | |
27 | 27.77 | |||
27 | 27.77 | |||
29/09/2023 | 11:14:21.965 | 550 | 27.825 | |
550 | 27.825 | |||
550 | 27.825 | |||
29/09/2023 | 11:13:14.896 | 20 | 27.805 | |
20 | 27.805 | |||
20 | 27.805 | |||
29/09/2023 | 11:12:54.238 | 20 | 27.825 | |
20 | 27.825 | |||
20 | 27.825 | |||
29/09/2023 | 11:11:59.663 | 540 | 27.83 | |
540 | 27.83 | |||
540 | 27.83 | |||
29/09/2023 | 11:11:49.066 | 540 | 27.83 | |
540 | 27.83 | |||
540 | 27.83 | |||
29/09/2023 | 11:11:44.430 | 100 | 27.80 | |
100 | 27.80 | |||
100 | 27.80 | |||
29/09/2023 | 11:09:09.363 | 500 | 27.70 | |
500 | 27.70 | |||
500 | 27.70 | |||
29/09/2023 | 11:08:00.661 | 500 | 27.695 | |
500 | 27.695 | |||
500 | 27.695 | |||
29/09/2023 | 11:07:52.112 | 500 | 27.695 | |
500 | 27.695 | |||
500 | 27.695 | |||
29/09/2023 | 11:05:20.730 | 250 | 27.65 | |
250 | 27.65 | |||
250 | 27.65 | |||
29/09/2023 | 11:05:07.015 | 550 | 27.65 | |
550 | 27.65 | |||
550 | 27.65 | |||
29/09/2023 | 11:01:34.603 | 25 | 27.475 | |
25 | 27.475 | |||
25 | 27.475 | |||
29/09/2023 | 10:52:18.529 | 100 | 27.40 | |
100 | 27.40 | |||
100 | 27.40 | |||
29/09/2023 | 10:51:07.355 | 75 | 27.40 | |
75 | 27.40 | |||
75 | 27.40 | |||
29/09/2023 | 10:48:27.043 | 200 | 27.45 | |
200 | 27.45 | |||
200 | 27.45 | |||
29/09/2023 | 10:47:56.404 | 10 | 27.47 | |
10 | 27.47 | |||
10 | 27.47 | |||
29/09/2023 | 10:47:24.548 | 22 | 27.47 | |
22 | 27.47 | |||
22 | 27.47 | |||
29/09/2023 | 10:46:14.697 | 10 | 27.465 | |
10 | 27.465 | |||
10 | 27.465 | |||
29/09/2023 | 10:44:51.337 | 400 | 27.49 | |
400 | 27.49 | |||
400 | 27.49 | |||
29/09/2023 | 10:44:41.425 | 550 | 27.465 | |
550 | 27.465 | |||
550 | 27.465 | |||
29/09/2023 | 10:44:37.209 | 550 | 27.465 | |
550 | 27.465 | |||
550 | 27.465 | |||
29/09/2023 | 10:34:25.628 | 90 | 27.51 | |
90 | 27.51 | |||
90 | 27.51 | |||
29/09/2023 | 10:33:11.293 | 100 | 27.515 | |
100 | 27.515 | |||
100 | 27.515 | |||
29/09/2023 | 10:32:57.954 | 90 | 27.54 | |
90 | 27.54 | |||
90 | 27.54 | |||
29/09/2023 | 10:32:45.158 | 550 | 27.535 | |
550 | 27.535 | |||
550 | 27.535 | |||
29/09/2023 | 10:28:20.381 | 100 | 27.515 | |
100 | 27.515 | |||
100 | 27.515 | |||
29/09/2023 | 10:27:27.613 | 550 | 27.465 | |
550 | 27.465 | |||
550 | 27.465 | |||
29/09/2023 | 10:27:16.799 | 150 | 27.50 | |
150 | 27.50 | |||
150 | 27.50 | |||
29/09/2023 | 10:24:26.398 | 95 | 27.605 | |
95 | 27.605 | |||
95 | 27.605 | |||
29/09/2023 | 10:20:56.799 | 240 | 27.56 | |
240 | 27.56 | |||
240 | 27.56 | |||
29/09/2023 | 10:19:59.476 | 350 | 27.53 | |
150 | 27.53 | |||
350 | 27.53 | |||
200 | 27.53 | |||
29/09/2023 | 10:19:33.046 | 550 | 27.53 | |
550 | 27.53 | |||
550 | 27.53 | |||
29/09/2023 | 10:18:27.101 | 500 | 27.50 | |
500 | 27.50 | |||
500 | 27.50 | |||
29/09/2023 | 10:18:21.598 | 500 | 27.495 | |
500 | 27.495 | |||
500 | 27.495 | |||
29/09/2023 | 10:18:21.509 | 200 | 27.495 | |
200 | 27.495 | |||
200 | 27.495 | |||
29/09/2023 | 10:15:02.387 | 230 | 27.30 | |
230 | 27.30 | |||
230 | 27.30 | |||
29/09/2023 | 10:15:02.182 | 720 | 27.30 | |
20 | 27.30 | |||
700 | 27.30 | |||
720 | 27.30 | |||
29/09/2023 | 10:14:25.004 | 650 | 27.30 | |
650 | 27.30 | |||
650 | 27.30 | |||
29/09/2023 | 10:12:01.204 | 450 | 27.21 | |
450 | 27.21 | |||
450 | 27.21 | |||
29/09/2023 | 10:11:00.046 | 30 | 27.22 | |
30 | 27.22 | |||
30 | 27.22 | |||
29/09/2023 | 10:10:59.529 | 560 | 27.22 | |
560 | 27.22 | |||
560 | 27.22 | |||
29/09/2023 | 10:10:42.484 | 560 | 27.21 | |
560 | 27.21 | |||
560 | 27.21 | |||
29/09/2023 | 10:09:02.920 | 150 | 27.135 | |
150 | 27.135 | |||
150 | 27.135 | |||
29/09/2023 | 10:04:11.653 | 25 | 27.01 | |
25 | 27.01 | |||
25 | 27.01 | |||
29/09/2023 | 09:57:40.612 | 120 | 27.005 | |
120 | 27.005 | |||
120 | 27.005 | |||
29/09/2023 | 09:55:59.364 | 145 | 26.995 | |
145 | 26.995 | |||
145 | 26.995 | |||
29/09/2023 | 09:55:42.533 | 200 | 27.015 | |
200 | 27.015 | |||
200 | 27.015 | |||
29/09/2023 | 09:53:29.327 | 10 | 26.935 | |
10 | 26.935 | |||
10 | 26.935 | |||
29/09/2023 | 09:52:32.208 | 400 | 26.965 | |
400 | 26.965 | |||
400 | 26.965 | |||
29/09/2023 | 09:50:59.423 | 200 | 27.00 | |
200 | 27.00 | |||
200 | 27.00 | |||
29/09/2023 | 09:50:50.838 | 140 | 27.005 | |
140 | 27.005 | |||
140 | 27.005 | |||
29/09/2023 | 09:50:33.395 | 340 | 27.005 | |
340 | 27.005 | |||
340 | 27.005 | |||
29/09/2023 | 09:50:30.665 | 66 | 27.01 | |
66 | 27.01 | |||
66 | 27.01 | |||
29/09/2023 | 09:50:03.596 | 30 | 27.05 | |
30 | 27.05 | |||
30 | 27.05 | |||
29/09/2023 | 09:47:15.511 | 80 | 27.035 | |
80 | 27.035 | |||
80 | 27.035 | |||
29/09/2023 | 09:45:10.615 | 34 | 27.13 | |
34 | 27.13 | |||
34 | 27.13 | |||
29/09/2023 | 09:40:57.199 | 100 | 27.185 | |
100 | 27.185 | |||
100 | 27.185 | |||
29/09/2023 | 09:38:42.618 | 450 | 27.355 | |
450 | 27.355 | |||
450 | 27.355 | |||
29/09/2023 | 09:38:18.700 | 550 | 27.40 | |
550 | 27.40 | |||
550 | 27.40 | |||
29/09/2023 | 09:37:47.393 | 550 | 27.405 | |
550 | 27.405 | |||
550 | 27.405 | |||
29/09/2023 | 09:31:32.272 | 450 | 27.325 | |
450 | 27.325 | |||
450 | 27.325 | |||
29/09/2023 | 09:31:26.146 | 550 | 27.29 | |
550 | 27.29 | |||
550 | 27.29 | |||
29/09/2023 | 09:30:12.829 | 200 | 27.25 | |
200 | 27.25 | |||
200 | 27.25 | |||
29/09/2023 | 09:28:20.763 | 50 | 27.30 | |
50 | 27.30 | |||
50 | 27.30 | |||
29/09/2023 | 09:26:54.937 | 30 | 27.37 | |
30 | 27.37 | |||
30 | 27.37 | |||
29/09/2023 | 09:24:30.691 | 75 | 27.315 | |
75 | 27.315 | |||
75 | 27.315 | |||
29/09/2023 | 09:24:03.341 | 1 | 27.315 | |
1 | 27.315 | |||
1 | 27.315 | |||
29/09/2023 | 09:23:41.554 | 50 | 27.345 | |
50 | 27.345 | |||
50 | 27.345 | |||
29/09/2023 | 09:22:31.445 | 20 | 27.205 | |
20 | 27.205 | |||
20 | 27.205 | |||
29/09/2023 | 09:20:27.545 | 15 | 27.22 | |
15 | 27.22 | |||
15 | 27.22 | |||
29/09/2023 | 09:20:26.139 | 550 | 27.26 | |
550 | 27.26 | |||
550 | 27.26 | |||
29/09/2023 | 09:19:32.123 | 175 | 27.34 | |
175 | 27.34 | |||
175 | 27.34 | |||
29/09/2023 | 09:13:43.862 | 110 | 27.05 | |
110 | 27.05 | |||
110 | 27.05 | |||
29/09/2023 | 09:13:14.099 | 46 | 27.12 | |
46 | 27.12 | |||
46 | 27.12 | |||
29/09/2023 | 09:13:10.992 | 6 | 27.12 | |
6 | 27.12 | |||
6 | 27.12 | |||
29/09/2023 | 09:12:25.090 | 240 | 27.15 | |
240 | 27.15 | |||
240 | 27.15 | |||
29/09/2023 | 09:12:20.223 | 200 | 27.185 | |
200 | 27.185 | |||
200 | 27.185 | |||
29/09/2023 | 09:12:03.136 | 500 | 27.28 | |
500 | 27.28 | |||
500 | 27.28 | |||
29/09/2023 | 09:09:21.580 | 35 | 27.50 | |
35 | 27.50 | |||
35 | 27.50 | |||
29/09/2023 | 09:07:12.614 | 15 | 27.80 | |
15 | 27.80 | |||
15 | 27.80 | |||
29/09/2023 | 09:07:12.280 | 500 | 27.71 | |
500 | 27.71 | |||
500 | 27.71 | |||
29/09/2023 | 09:07:11.833 | 330 | 27.80 | |
330 | 27.80 | |||
330 | 27.80 | |||
29/09/2023 | 09:07:06.372 | 550 | 27.68 | |
20 | 27.68 | |||
530 | 27.68 | |||
550 | 27.68 | |||
29/09/2023 | 09:07:01.170 | 550 | 27.675 | |
550 | 27.675 | |||
550 | 27.675 | |||
29/09/2023 | 09:06:59.271 | 450 | 27.675 | |
100 | 27.675 | |||
450 | 27.675 | |||
350 | 27.675 | |||
29/09/2023 | 09:06:55.685 | 550 | 27.675 | |
550 | 27.675 | |||
550 | 27.675 | |||
29/09/2023 | 09:06:52.345 | 20 | 27.675 | |
20 | 27.675 | |||
20 | 27.675 | |||
29/09/2023 | 09:06:41.156 | 100 | 27.695 | |
100 | 27.695 | |||
100 | 27.695 | |||
29/09/2023 | 09:06:40.045 | 129 | 27.655 | |
129 | 27.655 | |||
129 | 27.655 | |||
29/09/2023 | 09:06:22.187 | 110 | 27.665 | |
110 | 27.665 | |||
110 | 27.665 | |||
29/09/2023 | 09:05:52.280 | 20 | 27.52 | |
20 | 27.52 | |||
20 | 27.52 | |||
29/09/2023 | 09:04:30.711 | 15 | 27.475 | |
15 | 27.475 | |||
15 | 27.475 | |||
29/09/2023 | 09:03:30.036 | 80 | 27.565 | |
80 | 27.565 | |||
80 | 27.565 | |||
29/09/2023 | 09:02:48.987 | 950 | 27.505 | |
950 | 27.505 | |||
950 | 27.505 | |||
29/09/2023 | 09:02:41.562 | 550 | 27.425 | |
550 | 27.425 | |||
550 | 27.425 | |||
29/09/2023 | 09:02:32.689 | 36 | 27.405 | |
36 | 27.405 | |||
36 | 27.405 | |||
29/09/2023 | 08:58:30.549 | 233 | 27.29 | |
233 | 27.29 | |||
233 | 27.29 | |||
29/09/2023 | 08:58:25.417 | 400 | 27.355 | |
40 | 27.355 | |||
360 | 27.355 | |||
400 | 27.355 | |||
29/09/2023 | 08:47:35.503 | 192 | 27.155 | |
192 | 27.155 | |||
192 | 27.155 | |||
29/09/2023 | 08:46:56.422 | 133 | 27.29 | |
133 | 27.29 | |||
13 | 27.29 | |||
120 | 27.29 | |||
29/09/2023 | 08:46:56.280 | 90 | 27.29 | |
90 | 27.29 | |||
40 | 27.29 | |||
50 | 27.29 | |||
29/09/2023 | 08:46:48.571 | 192 | 27.155 | |
192 | 27.155 | |||
192 | 27.155 | |||
29/09/2023 | 08:42:53.089 | 240 | 27.24 | |
40 | 27.24 | |||
200 | 27.24 | |||
240 | 27.24 | |||
29/09/2023 | 08:42:02.529 | 15 | 27.055 | |
15 | 27.055 | |||
15 | 27.055 | |||
29/09/2023 | 08:40:23.896 | 40 | 27.245 | |
40 | 27.245 | |||
40 | 27.245 | |||
29/09/2023 | 08:40:15.488 | 200 | 27.245 | |
200 | 27.245 | |||
200 | 27.245 | |||
29/09/2023 | 08:40:10.219 | 200 | 27.245 | |
200 | 27.245 | |||
200 | 27.245 | |||
29/09/2023 | 08:39:35.122 | 250 | 27.245 | |
250 | 27.245 | |||
110 | 27.245 | |||
40 | 27.245 | |||
100 | 27.245 | |||
29/09/2023 | 08:39:26.934 | 250 | 27.24 | |
250 | 27.24 | |||
250 | 27.24 | |||
29/09/2023 | 08:39:18.486 | 400 | 27.24 | |
400 | 27.24 | |||
80 | 27.24 | |||
198 | 27.24 | |||
122 | 27.24 | |||
29/09/2023 | 08:38:47.287 | 250 | 27.035 | |
250 | 27.035 | |||
100 | 27.035 | |||
150 | 27.035 | |||
29/09/2023 | 08:38:37.869 | 250 | 27.035 | |
100 | 27.035 | |||
150 | 27.035 | |||
250 | 27.035 | |||
29/09/2023 | 08:35:44.067 | 300 | 26.99 | |
300 | 26.99 | |||
300 | 26.99 | |||
29/09/2023 | 08:35:36.358 | 300 | 26.99 | |
300 | 26.99 | |||
300 | 26.99 | |||
29/09/2023 | 08:33:04.941 | 200 | 26.94 | |
200 | 26.94 | |||
200 | 26.94 | |||
29/09/2023 | 08:27:48.465 | 500 | 26.95 | |
500 | 26.95 | |||
500 | 26.95 | |||
29/09/2023 | 08:24:06.803 | 150 | 26.95 | |
150 | 26.95 | |||
150 | 26.95 | |||
29/09/2023 | 08:22:58.795 | 150 | 26.95 | |
150 | 26.95 | |||
150 | 26.95 | |||
29/09/2023 | 08:16:29.353 | 185 | 26.95 | |
185 | 26.95 | |||
185 | 26.95 | |||
29/09/2023 | 08:11:14.203 | 30 | 26.94 | |
30 | 26.94 | |||
30 | 26.94 | |||
29/09/2023 | 08:06:46.066 | 247 | 26.94 | |
247 | 26.94 | |||
247 | 26.94 | |||
29/09/2023 | 08:02:56.022 | 100 | 26.935 | |
100 | 26.935 | |||
100 | 26.935 | |||
29/09/2023 | 08:00:02.306 | 23 | 26.92 | |
23 | 26.92 | |||
23 | 26.92 | |||
29/09/2023 | 08:00:01.134 | 260 | 26.925 | |
40 | 26.925 | |||
260 | 26.925 | |||
70 | 26.925 | |||
150 | 26.925 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/09/2023 @ 22:00:00
Last Update:
29/09/2023 @ 22:00:00