Tradegate Exchange

Delivery Hero SE

287

261

27.275

Date	Time	Volume	Order Volume	Price
29/09/2023	21:30:06.825	1 216		27.275
			1 216	27.275
			1 216	27.275
29/09/2023	21:30:06.726	200		27.275
			200	27.275
			200	27.275
29/09/2023	21:30:06.226	200		27.275
			200	27.275
			200	27.275
29/09/2023	21:29:55.527	200		27.275
			200	27.275
			200	27.275
29/09/2023	21:29:24.570	300		27.23
			300	27.23
			300	27.23
29/09/2023	21:28:59.589	560		27.205
			475	27.205
			85	27.205
			560	27.205
29/09/2023	21:26:34.174	100		27.275
			100	27.275
			100	27.275
29/09/2023	21:20:23.273	100		27.275
			100	27.275
			85	27.275
			15	27.275
29/09/2023	20:58:56.120	20		27.275
			20	27.275
			20	27.275
29/09/2023	20:53:25.238	6		27.275
			6	27.275
			6	27.275
29/09/2023	20:33:02.683	560		27.205
			560	27.205
			560	27.205
29/09/2023	20:30:00.898	40		27.275
			40	27.275
			40	27.275
29/09/2023	20:23:15.986	10		27.275
			10	27.275
			10	27.275
29/09/2023	19:31:39.718	15		27.275
			15	27.275
			15	27.275
29/09/2023	19:24:31.383	2 000		27.20
			2 000	27.20
			2 000	27.20
29/09/2023	19:23:38.642	560		27.205
			560	27.205
			560	27.205
29/09/2023	19:22:40.779	200		27.205
			200	27.205
			200	27.205
29/09/2023	19:08:26.238	560		27.205
			560	27.205
			35	27.205
			525	27.205
29/09/2023	18:53:13.769	280		27.205
			280	27.205
			280	27.205
29/09/2023	18:52:18.488	560		27.205
			560	27.205
			560	27.205
29/09/2023	18:40:05.221	550		27.315
			550	27.315
			550	27.315
29/09/2023	18:01:56.911	100		27.31
			100	27.31
			100	27.31
29/09/2023	17:48:56.252	20		27.31
			20	27.31
			20	27.31
29/09/2023	17:39:48.707	92		27.31
			92	27.31
			92	27.31
29/09/2023	17:19:19.859	110		27.25
			110	27.25
			110	27.25
29/09/2023	17:17:46.034	5		27.205
			5	27.205
			5	27.205
29/09/2023	17:11:18.481	240		27.11
			240	27.11
			240	27.11
29/09/2023	17:10:11.613	560		27.145
			560	27.145
			560	27.145
29/09/2023	17:10:03.956	10		27.15
			10	27.15
			10	27.15
29/09/2023	17:07:23.294	60		27.15
			60	27.15
			60	27.15
29/09/2023	17:06:33.930	560		27.15
			560	27.15
			560	27.15
29/09/2023	17:04:14.924	41		27.165
			41	27.165
			41	27.165
29/09/2023	17:04:04.047	255		27.155
			255	27.155
			255	27.155
29/09/2023	17:02:47.260	200		27.17
			200	27.17
			200	27.17
29/09/2023	17:02:37.078	200		27.20
			200	27.20
			200	27.20
29/09/2023	17:02:20.562	300		27.24
			300	27.24
			300	27.24
29/09/2023	16:48:28.077	200		27.30
			200	27.30
			200	27.30
29/09/2023	16:34:47.141	200		27.315
			200	27.315
			200	27.315
29/09/2023	16:29:39.436	100		27.325
			100	27.325
			100	27.325
29/09/2023	16:25:58.400	600		27.21
			600	27.21
			463	27.21
			137	27.21
29/09/2023	16:25:47.241	196		27.27
			196	27.27
			150	27.27
			46	27.27
29/09/2023	16:25:40.932	50		27.275
			50	27.275
			50	27.275
29/09/2023	16:24:05.961	145		27.305
			145	27.305
			145	27.305
29/09/2023	16:17:20.337	550		27.50
			550	27.50
			550	27.50
29/09/2023	16:13:03.950	500		27.485
			500	27.485
			500	27.485
29/09/2023	16:12:31.140	2		27.455
			2	27.455
			2	27.455
29/09/2023	16:10:29.650	275		27.50
			275	27.50
			275	27.50
29/09/2023	16:10:21.543	550		27.50
			525	27.50
			550	27.50
			25	27.50
29/09/2023	16:08:46.000	200		27.59
			200	27.59
			200	27.59
29/09/2023	16:05:53.118	197		27.785
			197	27.785
			197	27.785
29/09/2023	16:05:04.539	100		27.785
			100	27.785
			100	27.785
29/09/2023	16:02:09.451	100		27.985
			100	27.985
			100	27.985
29/09/2023	15:56:29.159	40		27.90
			40	27.90
			40	27.90
29/09/2023	15:56:26.365	50		27.90
			50	27.90
			50	27.90
29/09/2023	15:51:10.299	350		27.875
			350	27.875
			350	27.875
29/09/2023	15:51:09.955	3 430		27.90
			3 430	27.90
			3 430	27.90
29/09/2023	15:50:59.778	570		27.865
			570	27.865
			570	27.865
29/09/2023	15:48:21.990	200		27.85
			200	27.85
			200	27.85
29/09/2023	15:46:41.619	100		27.945
			100	27.945
			100	27.945
29/09/2023	15:43:26.286	100		27.975
			100	27.975
			100	27.975
29/09/2023	15:40:47.372	196		28.05
			196	28.05
			196	28.05
29/09/2023	15:40:03.481	70		28.055
			70	28.055
			70	28.055
29/09/2023	15:38:12.633	444		28.10
			444	28.10
			444	28.10
29/09/2023	15:35:57.456	250		28.21
			250	28.21
			250	28.21
29/09/2023	15:35:39.259	850		28.21
			850	28.21
			850	28.21
29/09/2023	15:35:16.839	400		28.20
			200	28.20
			70	28.20
			200	28.20
			330	28.20
29/09/2023	15:35:16.664	500		28.20
			500	28.20
			500	28.20
29/09/2023	15:34:17.472	300		28.085
			300	28.085
			300	28.085
29/09/2023	15:34:08.115	60		27.99
			60	27.99
			60	27.99
29/09/2023	15:33:49.336	540		27.99
			540	27.99
			540	27.99
29/09/2023	15:33:49.146	100		27.98
			100	27.98
			100	27.98
29/09/2023	15:33:48.769	200		27.95
			200	27.95
			200	27.95
29/09/2023	15:30:58.250	2 840		27.855
			2 840	27.855
			2 840	27.855
29/09/2023	15:30:34.950	540		27.85
			540	27.85
			540	27.85
29/09/2023	15:29:56.539	540		27.83
			540	27.83
			540	27.83
29/09/2023	15:29:56.392	70		27.81
			70	27.81
			70	27.81
29/09/2023	15:22:56.363	100		27.715
			100	27.715
			100	27.715
29/09/2023	15:08:17.310	10		27.745
			10	27.745
			10	27.745
29/09/2023	15:06:57.174	100		27.775
			100	27.775
			100	27.775
29/09/2023	15:06:16.852	240		27.765
			240	27.765
			240	27.765
29/09/2023	15:03:59.932	311		27.81
			311	27.81
			311	27.81
29/09/2023	15:03:51.012	80		27.805
			80	27.805
			80	27.805
29/09/2023	15:01:34.727	36		27.745
			36	27.745
			36	27.745
29/09/2023	14:52:36.060	120		27.70
			120	27.70
			120	27.70
29/09/2023	14:50:56.833	550		27.715
			550	27.715
			550	27.715
29/09/2023	14:47:28.197	29		27.785
			29	27.785
			29	27.785
29/09/2023	14:46:30.590	25		27.765
			25	27.765
			25	27.765
29/09/2023	14:44:36.039	200		27.77
			200	27.77
			200	27.77
29/09/2023	14:33:16.753	110		27.735
			110	27.735
			110	27.735
29/09/2023	14:29:25.565	607		27.66
			607	27.66
			607	27.66
29/09/2023	14:28:11.800	200		27.75
			200	27.75
			200	27.75
29/09/2023	14:25:20.004	20		27.66
			20	27.66
			20	27.66
29/09/2023	14:25:19.876	550		27.66
			220	27.66
			330	27.66
			550	27.66
29/09/2023	14:24:48.022	550		27.66
			550	27.66
			550	27.66
29/09/2023	14:22:23.025	450		27.705
			450	27.705
			450	27.705
29/09/2023	14:22:18.979	550		27.705
			550	27.705
			550	27.705
29/09/2023	14:11:22.242	550		27.555
			550	27.555
			550	27.555
29/09/2023	14:05:08.682	10		27.515
			10	27.515
			10	27.515
29/09/2023	13:48:19.450	50		27.63
			50	27.63
			50	27.63
29/09/2023	13:46:46.164	80		27.64
			80	27.64
			80	27.64
29/09/2023	13:41:36.948	196		27.64
			196	27.64
			196	27.64
29/09/2023	13:38:15.499	50		27.515
			50	27.515
			50	27.515
29/09/2023	13:32:39.867	10		27.395
			10	27.395
			10	27.395
29/09/2023	13:09:59.393	25		27.285
			25	27.285
			25	27.285
29/09/2023	12:51:38.724	100		27.22
			100	27.22
			100	27.22
29/09/2023	12:51:06.006	100		27.22
			100	27.22
			100	27.22
29/09/2023	12:50:13.458	20		27.265
			20	27.265
			20	27.265
29/09/2023	12:49:03.493	100		27.265
			100	27.265
			100	27.265
29/09/2023	12:34:15.382	500		27.165
			500	27.165
			500	27.165
29/09/2023	12:31:32.087	100		27.20
			100	27.20
			100	27.20
29/09/2023	12:26:11.993	140		27.22
			140	27.22
			140	27.22
29/09/2023	12:25:53.410	560		27.22
			560	27.22
			560	27.22
29/09/2023	12:25:23.656	35		27.22
			35	27.22
			35	27.22
29/09/2023	12:25:12.136	37		27.22
			37	27.22
			37	27.22
29/09/2023	12:23:28.232	50		27.225
			50	27.225
			50	27.225
29/09/2023	12:22:00.913	400		27.25
			400	27.25
			400	27.25
29/09/2023	12:10:10.222	300		27.245
			300	27.245
			300	27.245
29/09/2023	12:07:08.756	40		27.275
			40	27.275
			40	27.275
29/09/2023	12:02:30.927	400		27.24
			400	27.24
			400	27.24
29/09/2023	12:02:30.827	50		27.30
			50	27.30
			50	27.30
29/09/2023	12:01:45.422	500		27.33
			500	27.33
			500	27.33
29/09/2023	12:00:18.436	500		27.335
			500	27.335
			500	27.335
29/09/2023	11:58:16.283	20		27.46
			20	27.46
			20	27.46
29/09/2023	11:56:48.986	150		27.51
			150	27.51
			150	27.51
29/09/2023	11:56:33.877	58		27.51
			58	27.51
			58	27.51
29/09/2023	11:51:13.170	80		27.51
			80	27.51
			80	27.51
29/09/2023	11:48:21.708	100		27.47
			100	27.47
			100	27.47
29/09/2023	11:47:43.475	80		27.50
			80	27.50
			80	27.50
29/09/2023	11:42:41.835	450		27.57
			450	27.57
			450	27.57
29/09/2023	11:42:39.653	550		27.57
			550	27.57
			550	27.57
29/09/2023	11:39:31.520	250		27.545
			250	27.545
			250	27.545
29/09/2023	11:28:04.638	40		27.59
			40	27.59
			40	27.59
29/09/2023	11:26:17.949	4		27.595
			4	27.595
			4	27.595
29/09/2023	11:18:02.394	180		27.72
			180	27.72
			180	27.72
29/09/2023	11:17:49.803	275		27.72
			275	27.72
			275	27.72
29/09/2023	11:15:56.585	80		27.765
			80	27.765
			80	27.765
29/09/2023	11:15:40.938	27		27.77
			27	27.77
			27	27.77
29/09/2023	11:14:21.965	550		27.825
			550	27.825
			550	27.825
29/09/2023	11:13:14.896	20		27.805
			20	27.805
			20	27.805
29/09/2023	11:12:54.238	20		27.825
			20	27.825
			20	27.825
29/09/2023	11:11:59.663	540		27.83
			540	27.83
			540	27.83
29/09/2023	11:11:49.066	540		27.83
			540	27.83
			540	27.83
29/09/2023	11:11:44.430	100		27.80
			100	27.80
			100	27.80
29/09/2023	11:09:09.363	500		27.70
			500	27.70
			500	27.70
29/09/2023	11:08:00.661	500		27.695
			500	27.695
			500	27.695
29/09/2023	11:07:52.112	500		27.695
			500	27.695
			500	27.695
29/09/2023	11:05:20.730	250		27.65
			250	27.65
			250	27.65
29/09/2023	11:05:07.015	550		27.65
			550	27.65
			550	27.65
29/09/2023	11:01:34.603	25		27.475
			25	27.475
			25	27.475
29/09/2023	10:52:18.529	100		27.40
			100	27.40
			100	27.40
29/09/2023	10:51:07.355	75		27.40
			75	27.40
			75	27.40
29/09/2023	10:48:27.043	200		27.45
			200	27.45
			200	27.45
29/09/2023	10:47:56.404	10		27.47
			10	27.47
			10	27.47
29/09/2023	10:47:24.548	22		27.47
			22	27.47
			22	27.47
29/09/2023	10:46:14.697	10		27.465
			10	27.465
			10	27.465
29/09/2023	10:44:51.337	400		27.49
			400	27.49
			400	27.49
29/09/2023	10:44:41.425	550		27.465
			550	27.465
			550	27.465
29/09/2023	10:44:37.209	550		27.465
			550	27.465
			550	27.465
29/09/2023	10:34:25.628	90		27.51
			90	27.51
			90	27.51
29/09/2023	10:33:11.293	100		27.515
			100	27.515
			100	27.515
29/09/2023	10:32:57.954	90		27.54
			90	27.54
			90	27.54
29/09/2023	10:32:45.158	550		27.535
			550	27.535
			550	27.535
29/09/2023	10:28:20.381	100		27.515
			100	27.515
			100	27.515
29/09/2023	10:27:27.613	550		27.465
			550	27.465
			550	27.465
29/09/2023	10:27:16.799	150		27.50
			150	27.50
			150	27.50
29/09/2023	10:24:26.398	95		27.605
			95	27.605
			95	27.605
29/09/2023	10:20:56.799	240		27.56
			240	27.56
			240	27.56
29/09/2023	10:19:59.476	350		27.53
			150	27.53
			350	27.53
			200	27.53
29/09/2023	10:19:33.046	550		27.53
			550	27.53
			550	27.53
29/09/2023	10:18:27.101	500		27.50
			500	27.50
			500	27.50
29/09/2023	10:18:21.598	500		27.495
			500	27.495
			500	27.495
29/09/2023	10:18:21.509	200		27.495
			200	27.495
			200	27.495
29/09/2023	10:15:02.387	230		27.30
			230	27.30
			230	27.30
29/09/2023	10:15:02.182	720		27.30
			20	27.30
			700	27.30
			720	27.30
29/09/2023	10:14:25.004	650		27.30
			650	27.30
			650	27.30
29/09/2023	10:12:01.204	450		27.21
			450	27.21
			450	27.21
29/09/2023	10:11:00.046	30		27.22
			30	27.22
			30	27.22
29/09/2023	10:10:59.529	560		27.22
			560	27.22
			560	27.22
29/09/2023	10:10:42.484	560		27.21
			560	27.21
			560	27.21
29/09/2023	10:09:02.920	150		27.135
			150	27.135
			150	27.135
29/09/2023	10:04:11.653	25		27.01
			25	27.01
			25	27.01
29/09/2023	09:57:40.612	120		27.005
			120	27.005
			120	27.005
29/09/2023	09:55:59.364	145		26.995
			145	26.995
			145	26.995
29/09/2023	09:55:42.533	200		27.015
			200	27.015
			200	27.015
29/09/2023	09:53:29.327	10		26.935
			10	26.935
			10	26.935
29/09/2023	09:52:32.208	400		26.965
			400	26.965
			400	26.965
29/09/2023	09:50:59.423	200		27.00
			200	27.00
			200	27.00
29/09/2023	09:50:50.838	140		27.005
			140	27.005
			140	27.005
29/09/2023	09:50:33.395	340		27.005
			340	27.005
			340	27.005
29/09/2023	09:50:30.665	66		27.01
			66	27.01
			66	27.01
29/09/2023	09:50:03.596	30		27.05
			30	27.05
			30	27.05
29/09/2023	09:47:15.511	80		27.035
			80	27.035
			80	27.035
29/09/2023	09:45:10.615	34		27.13
			34	27.13
			34	27.13
29/09/2023	09:40:57.199	100		27.185
			100	27.185
			100	27.185
29/09/2023	09:38:42.618	450		27.355
			450	27.355
			450	27.355
29/09/2023	09:38:18.700	550		27.40
			550	27.40
			550	27.40
29/09/2023	09:37:47.393	550		27.405
			550	27.405
			550	27.405
29/09/2023	09:31:32.272	450		27.325
			450	27.325
			450	27.325
29/09/2023	09:31:26.146	550		27.29
			550	27.29
			550	27.29
29/09/2023	09:30:12.829	200		27.25
			200	27.25
			200	27.25
29/09/2023	09:28:20.763	50		27.30
			50	27.30
			50	27.30
29/09/2023	09:26:54.937	30		27.37
			30	27.37
			30	27.37
29/09/2023	09:24:30.691	75		27.315
			75	27.315
			75	27.315
29/09/2023	09:24:03.341	1		27.315
			1	27.315
			1	27.315
29/09/2023	09:23:41.554	50		27.345
			50	27.345
			50	27.345
29/09/2023	09:22:31.445	20		27.205
			20	27.205
			20	27.205
29/09/2023	09:20:27.545	15		27.22
			15	27.22
			15	27.22
29/09/2023	09:20:26.139	550		27.26
			550	27.26
			550	27.26
29/09/2023	09:19:32.123	175		27.34
			175	27.34
			175	27.34
29/09/2023	09:13:43.862	110		27.05
			110	27.05
			110	27.05
29/09/2023	09:13:14.099	46		27.12
			46	27.12
			46	27.12
29/09/2023	09:13:10.992	6		27.12
			6	27.12
			6	27.12
29/09/2023	09:12:25.090	240		27.15
			240	27.15
			240	27.15
29/09/2023	09:12:20.223	200		27.185
			200	27.185
			200	27.185
29/09/2023	09:12:03.136	500		27.28
			500	27.28
			500	27.28
29/09/2023	09:09:21.580	35		27.50
			35	27.50
			35	27.50
29/09/2023	09:07:12.614	15		27.80
			15	27.80
			15	27.80
29/09/2023	09:07:12.280	500		27.71
			500	27.71
			500	27.71
29/09/2023	09:07:11.833	330		27.80
			330	27.80
			330	27.80
29/09/2023	09:07:06.372	550		27.68
			20	27.68
			530	27.68
			550	27.68
29/09/2023	09:07:01.170	550		27.675
			550	27.675
			550	27.675
29/09/2023	09:06:59.271	450		27.675
			100	27.675
			450	27.675
			350	27.675
29/09/2023	09:06:55.685	550		27.675
			550	27.675
			550	27.675
29/09/2023	09:06:52.345	20		27.675
			20	27.675
			20	27.675
29/09/2023	09:06:41.156	100		27.695
			100	27.695
			100	27.695
29/09/2023	09:06:40.045	129		27.655
			129	27.655
			129	27.655
29/09/2023	09:06:22.187	110		27.665
			110	27.665
			110	27.665
29/09/2023	09:05:52.280	20		27.52
			20	27.52
			20	27.52
29/09/2023	09:04:30.711	15		27.475
			15	27.475
			15	27.475
29/09/2023	09:03:30.036	80		27.565
			80	27.565
			80	27.565
29/09/2023	09:02:48.987	950		27.505
			950	27.505
			950	27.505
29/09/2023	09:02:41.562	550		27.425
			550	27.425
			550	27.425
29/09/2023	09:02:32.689	36		27.405
			36	27.405
			36	27.405
29/09/2023	08:58:30.549	233		27.29
			233	27.29
			233	27.29
29/09/2023	08:58:25.417	400		27.355
			40	27.355
			360	27.355
			400	27.355
29/09/2023	08:47:35.503	192		27.155
			192	27.155
			192	27.155
29/09/2023	08:46:56.422	133		27.29
			133	27.29
			13	27.29
			120	27.29
29/09/2023	08:46:56.280	90		27.29
			90	27.29
			40	27.29
			50	27.29
29/09/2023	08:46:48.571	192		27.155
			192	27.155
			192	27.155
29/09/2023	08:42:53.089	240		27.24
			40	27.24
			200	27.24
			240	27.24
29/09/2023	08:42:02.529	15		27.055
			15	27.055
			15	27.055
29/09/2023	08:40:23.896	40		27.245
			40	27.245
			40	27.245
29/09/2023	08:40:15.488	200		27.245
			200	27.245
			200	27.245
29/09/2023	08:40:10.219	200		27.245
			200	27.245
			200	27.245
29/09/2023	08:39:35.122	250		27.245
			250	27.245
			110	27.245
			40	27.245
			100	27.245
29/09/2023	08:39:26.934	250		27.24
			250	27.24
			250	27.24
29/09/2023	08:39:18.486	400		27.24
			400	27.24
			80	27.24
			198	27.24
			122	27.24
29/09/2023	08:38:47.287	250		27.035
			250	27.035
			100	27.035
			150	27.035
29/09/2023	08:38:37.869	250		27.035
			100	27.035
			150	27.035
			250	27.035
29/09/2023	08:35:44.067	300		26.99
			300	26.99
			300	26.99
29/09/2023	08:35:36.358	300		26.99
			300	26.99
			300	26.99
29/09/2023	08:33:04.941	200		26.94
			200	26.94
			200	26.94
29/09/2023	08:27:48.465	500		26.95
			500	26.95
			500	26.95
29/09/2023	08:24:06.803	150		26.95
			150	26.95
			150	26.95
29/09/2023	08:22:58.795	150		26.95
			150	26.95
			150	26.95
29/09/2023	08:16:29.353	185		26.95
			185	26.95
			185	26.95
29/09/2023	08:11:14.203	30		26.94
			30	26.94
			30	26.94
29/09/2023	08:06:46.066	247		26.94
			247	26.94
			247	26.94
29/09/2023	08:02:56.022	100		26.935
			100	26.935
			100	26.935
29/09/2023	08:00:02.306	23		26.92
			23	26.92
			23	26.92
29/09/2023	08:00:01.134	260		26.925
			40	26.925
			260	26.925
			70	26.925
			150	26.925

Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Commerzbank AG

Bid: 10.71 / Ask: 10.765
Volume: 4 318 089
+8.07%

Top 5 Turnover

Realtime Quotes
Last Update:
29/09/2023 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice