Delivery Hero SE

287

261

27.275

Date Time Volume Order Volume Price
29/09/2023 21:30:06.825 1 216   27.275
      1 216 27.275
      1 216 27.275
29/09/2023 21:30:06.726 200   27.275
      200 27.275
      200 27.275
29/09/2023 21:30:06.226 200   27.275
      200 27.275
      200 27.275
29/09/2023 21:29:55.527 200   27.275
      200 27.275
      200 27.275
29/09/2023 21:29:24.570 300   27.23
      300 27.23
      300 27.23
29/09/2023 21:28:59.589 560   27.205
      475 27.205
      85 27.205
      560 27.205
29/09/2023 21:26:34.174 100   27.275
      100 27.275
      100 27.275
29/09/2023 21:20:23.273 100   27.275
      100 27.275
      85 27.275
      15 27.275
29/09/2023 20:58:56.120 20   27.275
      20 27.275
      20 27.275
29/09/2023 20:53:25.238 6   27.275
      6 27.275
      6 27.275
29/09/2023 20:33:02.683 560   27.205
      560 27.205
      560 27.205
29/09/2023 20:30:00.898 40   27.275
      40 27.275
      40 27.275
29/09/2023 20:23:15.986 10   27.275
      10 27.275
      10 27.275
29/09/2023 19:31:39.718 15   27.275
      15 27.275
      15 27.275
29/09/2023 19:24:31.383 2 000   27.20
      2 000 27.20
      2 000 27.20
29/09/2023 19:23:38.642 560   27.205
      560 27.205
      560 27.205
29/09/2023 19:22:40.779 200   27.205
      200 27.205
      200 27.205
29/09/2023 19:08:26.238 560   27.205
      560 27.205
      35 27.205
      525 27.205
29/09/2023 18:53:13.769 280   27.205
      280 27.205
      280 27.205
29/09/2023 18:52:18.488 560   27.205
      560 27.205
      560 27.205
29/09/2023 18:40:05.221 550   27.315
      550 27.315
      550 27.315
29/09/2023 18:01:56.911 100   27.31
      100 27.31
      100 27.31
29/09/2023 17:48:56.252 20   27.31
      20 27.31
      20 27.31
29/09/2023 17:39:48.707 92   27.31
      92 27.31
      92 27.31
29/09/2023 17:19:19.859 110   27.25
      110 27.25
      110 27.25
29/09/2023 17:17:46.034 5   27.205
      5 27.205
      5 27.205
29/09/2023 17:11:18.481 240   27.11
      240 27.11
      240 27.11
29/09/2023 17:10:11.613 560   27.145
      560 27.145
      560 27.145
29/09/2023 17:10:03.956 10   27.15
      10 27.15
      10 27.15
29/09/2023 17:07:23.294 60   27.15
      60 27.15
      60 27.15
29/09/2023 17:06:33.930 560   27.15
      560 27.15
      560 27.15
29/09/2023 17:04:14.924 41   27.165
      41 27.165
      41 27.165
29/09/2023 17:04:04.047 255   27.155
      255 27.155
      255 27.155
29/09/2023 17:02:47.260 200   27.17
      200 27.17
      200 27.17
29/09/2023 17:02:37.078 200   27.20
      200 27.20
      200 27.20
29/09/2023 17:02:20.562 300   27.24
      300 27.24
      300 27.24
29/09/2023 16:48:28.077 200   27.30
      200 27.30
      200 27.30
29/09/2023 16:34:47.141 200   27.315
      200 27.315
      200 27.315
29/09/2023 16:29:39.436 100   27.325
      100 27.325
      100 27.325
29/09/2023 16:25:58.400 600   27.21
      600 27.21
      463 27.21
      137 27.21
29/09/2023 16:25:47.241 196   27.27
      196 27.27
      150 27.27
      46 27.27
29/09/2023 16:25:40.932 50   27.275
      50 27.275
      50 27.275
29/09/2023 16:24:05.961 145   27.305
      145 27.305
      145 27.305
29/09/2023 16:17:20.337 550   27.50
      550 27.50
      550 27.50
29/09/2023 16:13:03.950 500   27.485
      500 27.485
      500 27.485
29/09/2023 16:12:31.140 2   27.455
      2 27.455
      2 27.455
29/09/2023 16:10:29.650 275   27.50
      275 27.50
      275 27.50
29/09/2023 16:10:21.543 550   27.50
      525 27.50
      550 27.50
      25 27.50
29/09/2023 16:08:46.000 200   27.59
      200 27.59
      200 27.59
29/09/2023 16:05:53.118 197   27.785
      197 27.785
      197 27.785
29/09/2023 16:05:04.539 100   27.785
      100 27.785
      100 27.785
29/09/2023 16:02:09.451 100   27.985
      100 27.985
      100 27.985
29/09/2023 15:56:29.159 40   27.90
      40 27.90
      40 27.90
29/09/2023 15:56:26.365 50   27.90
      50 27.90
      50 27.90
29/09/2023 15:51:10.299 350   27.875
      350 27.875
      350 27.875
29/09/2023 15:51:09.955 3 430   27.90
      3 430 27.90
      3 430 27.90
29/09/2023 15:50:59.778 570   27.865
      570 27.865
      570 27.865
29/09/2023 15:48:21.990 200   27.85
      200 27.85
      200 27.85
29/09/2023 15:46:41.619 100   27.945
      100 27.945
      100 27.945
29/09/2023 15:43:26.286 100   27.975
      100 27.975
      100 27.975
29/09/2023 15:40:47.372 196   28.05
      196 28.05
      196 28.05
29/09/2023 15:40:03.481 70   28.055
      70 28.055
      70 28.055
29/09/2023 15:38:12.633 444   28.10
      444 28.10
      444 28.10
29/09/2023 15:35:57.456 250   28.21
      250 28.21
      250 28.21
29/09/2023 15:35:39.259 850   28.21
      850 28.21
      850 28.21
29/09/2023 15:35:16.839 400   28.20
      200 28.20
      70 28.20
      200 28.20
      330 28.20
29/09/2023 15:35:16.664 500   28.20
      500 28.20
      500 28.20
29/09/2023 15:34:17.472 300   28.085
      300 28.085
      300 28.085
29/09/2023 15:34:08.115 60   27.99
      60 27.99
      60 27.99
29/09/2023 15:33:49.336 540   27.99
      540 27.99
      540 27.99
29/09/2023 15:33:49.146 100   27.98
      100 27.98
      100 27.98
29/09/2023 15:33:48.769 200   27.95
      200 27.95
      200 27.95
29/09/2023 15:30:58.250 2 840   27.855
      2 840 27.855
      2 840 27.855
29/09/2023 15:30:34.950 540   27.85
      540 27.85
      540 27.85
29/09/2023 15:29:56.539 540   27.83
      540 27.83
      540 27.83
29/09/2023 15:29:56.392 70   27.81
      70 27.81
      70 27.81
29/09/2023 15:22:56.363 100   27.715
      100 27.715
      100 27.715
29/09/2023 15:08:17.310 10   27.745
      10 27.745
      10 27.745
29/09/2023 15:06:57.174 100   27.775
      100 27.775
      100 27.775
29/09/2023 15:06:16.852 240   27.765
      240 27.765
      240 27.765
29/09/2023 15:03:59.932 311   27.81
      311 27.81
      311 27.81
29/09/2023 15:03:51.012 80   27.805
      80 27.805
      80 27.805
29/09/2023 15:01:34.727 36   27.745
      36 27.745
      36 27.745
29/09/2023 14:52:36.060 120   27.70
      120 27.70
      120 27.70
29/09/2023 14:50:56.833 550   27.715
      550 27.715
      550 27.715
29/09/2023 14:47:28.197 29   27.785
      29 27.785
      29 27.785
29/09/2023 14:46:30.590 25   27.765
      25 27.765
      25 27.765
29/09/2023 14:44:36.039 200   27.77
      200 27.77
      200 27.77
29/09/2023 14:33:16.753 110   27.735
      110 27.735
      110 27.735
29/09/2023 14:29:25.565 607   27.66
      607 27.66
      607 27.66
29/09/2023 14:28:11.800 200   27.75
      200 27.75
      200 27.75
29/09/2023 14:25:20.004 20   27.66
      20 27.66
      20 27.66
29/09/2023 14:25:19.876 550   27.66
      220 27.66
      330 27.66
      550 27.66
29/09/2023 14:24:48.022 550   27.66
      550 27.66
      550 27.66
29/09/2023 14:22:23.025 450   27.705
      450 27.705
      450 27.705
29/09/2023 14:22:18.979 550   27.705
      550 27.705
      550 27.705
29/09/2023 14:11:22.242 550   27.555
      550 27.555
      550 27.555
29/09/2023 14:05:08.682 10   27.515
      10 27.515
      10 27.515
29/09/2023 13:48:19.450 50   27.63
      50 27.63
      50 27.63
29/09/2023 13:46:46.164 80   27.64
      80 27.64
      80 27.64
29/09/2023 13:41:36.948 196   27.64
      196 27.64
      196 27.64
29/09/2023 13:38:15.499 50   27.515
      50 27.515
      50 27.515
29/09/2023 13:32:39.867 10   27.395
      10 27.395
      10 27.395
29/09/2023 13:09:59.393 25   27.285
      25 27.285
      25 27.285
29/09/2023 12:51:38.724 100   27.22
      100 27.22
      100 27.22
29/09/2023 12:51:06.006 100   27.22
      100 27.22
      100 27.22
29/09/2023 12:50:13.458 20   27.265
      20 27.265
      20 27.265
29/09/2023 12:49:03.493 100   27.265
      100 27.265
      100 27.265
29/09/2023 12:34:15.382 500   27.165
      500 27.165
      500 27.165
29/09/2023 12:31:32.087 100   27.20
      100 27.20
      100 27.20
29/09/2023 12:26:11.993 140   27.22
      140 27.22
      140 27.22
29/09/2023 12:25:53.410 560   27.22
      560 27.22
      560 27.22
29/09/2023 12:25:23.656 35   27.22
      35 27.22
      35 27.22
29/09/2023 12:25:12.136 37   27.22
      37 27.22
      37 27.22
29/09/2023 12:23:28.232 50   27.225
      50 27.225
      50 27.225
29/09/2023 12:22:00.913 400   27.25
      400 27.25
      400 27.25
29/09/2023 12:10:10.222 300   27.245
      300 27.245
      300 27.245
29/09/2023 12:07:08.756 40   27.275
      40 27.275
      40 27.275
29/09/2023 12:02:30.927 400   27.24
      400 27.24
      400 27.24
29/09/2023 12:02:30.827 50   27.30
      50 27.30
      50 27.30
29/09/2023 12:01:45.422 500   27.33
      500 27.33
      500 27.33
29/09/2023 12:00:18.436 500   27.335
      500 27.335
      500 27.335
29/09/2023 11:58:16.283 20   27.46
      20 27.46
      20 27.46
29/09/2023 11:56:48.986 150   27.51
      150 27.51
      150 27.51
29/09/2023 11:56:33.877 58   27.51
      58 27.51
      58 27.51
29/09/2023 11:51:13.170 80   27.51
      80 27.51
      80 27.51
29/09/2023 11:48:21.708 100   27.47
      100 27.47
      100 27.47
29/09/2023 11:47:43.475 80   27.50
      80 27.50
      80 27.50
29/09/2023 11:42:41.835 450   27.57
      450 27.57
      450 27.57
29/09/2023 11:42:39.653 550   27.57
      550 27.57
      550 27.57
29/09/2023 11:39:31.520 250   27.545
      250 27.545
      250 27.545
29/09/2023 11:28:04.638 40   27.59
      40 27.59
      40 27.59
29/09/2023 11:26:17.949 4   27.595
      4 27.595
      4 27.595
29/09/2023 11:18:02.394 180   27.72
      180 27.72
      180 27.72
29/09/2023 11:17:49.803 275   27.72
      275 27.72
      275 27.72
29/09/2023 11:15:56.585 80   27.765
      80 27.765
      80 27.765
29/09/2023 11:15:40.938 27   27.77
      27 27.77
      27 27.77
29/09/2023 11:14:21.965 550   27.825
      550 27.825
      550 27.825
29/09/2023 11:13:14.896 20   27.805
      20 27.805
      20 27.805
29/09/2023 11:12:54.238 20   27.825
      20 27.825
      20 27.825
29/09/2023 11:11:59.663 540   27.83
      540 27.83
      540 27.83
29/09/2023 11:11:49.066 540   27.83
      540 27.83
      540 27.83
29/09/2023 11:11:44.430 100   27.80
      100 27.80
      100 27.80
29/09/2023 11:09:09.363 500   27.70
      500 27.70
      500 27.70
29/09/2023 11:08:00.661 500   27.695
      500 27.695
      500 27.695
29/09/2023 11:07:52.112 500   27.695
      500 27.695
      500 27.695
29/09/2023 11:05:20.730 250   27.65
      250 27.65
      250 27.65
29/09/2023 11:05:07.015 550   27.65
      550 27.65
      550 27.65
29/09/2023 11:01:34.603 25   27.475
      25 27.475
      25 27.475
29/09/2023 10:52:18.529 100   27.40
      100 27.40
      100 27.40
29/09/2023 10:51:07.355 75   27.40
      75 27.40
      75 27.40
29/09/2023 10:48:27.043 200   27.45
      200 27.45
      200 27.45
29/09/2023 10:47:56.404 10   27.47
      10 27.47
      10 27.47
29/09/2023 10:47:24.548 22   27.47
      22 27.47
      22 27.47
29/09/2023 10:46:14.697 10   27.465
      10 27.465
      10 27.465
29/09/2023 10:44:51.337 400   27.49
      400 27.49
      400 27.49
29/09/2023 10:44:41.425 550   27.465
      550 27.465
      550 27.465
29/09/2023 10:44:37.209 550   27.465
      550 27.465
      550 27.465
29/09/2023 10:34:25.628 90   27.51
      90 27.51
      90 27.51
29/09/2023 10:33:11.293 100   27.515
      100 27.515
      100 27.515
29/09/2023 10:32:57.954 90   27.54
      90 27.54
      90 27.54
29/09/2023 10:32:45.158 550   27.535
      550 27.535
      550 27.535
29/09/2023 10:28:20.381 100   27.515
      100 27.515
      100 27.515
29/09/2023 10:27:27.613 550   27.465
      550 27.465
      550 27.465
29/09/2023 10:27:16.799 150   27.50
      150 27.50
      150 27.50
29/09/2023 10:24:26.398 95   27.605
      95 27.605
      95 27.605
29/09/2023 10:20:56.799 240   27.56
      240 27.56
      240 27.56
29/09/2023 10:19:59.476 350   27.53
      150 27.53
      350 27.53
      200 27.53
29/09/2023 10:19:33.046 550   27.53
      550 27.53
      550 27.53
29/09/2023 10:18:27.101 500   27.50
      500 27.50
      500 27.50
29/09/2023 10:18:21.598 500   27.495
      500 27.495
      500 27.495
29/09/2023 10:18:21.509 200   27.495
      200 27.495
      200 27.495
29/09/2023 10:15:02.387 230   27.30
      230 27.30
      230 27.30
29/09/2023 10:15:02.182 720   27.30
      20 27.30
      700 27.30
      720 27.30
29/09/2023 10:14:25.004 650   27.30
      650 27.30
      650 27.30
29/09/2023 10:12:01.204 450   27.21
      450 27.21
      450 27.21
29/09/2023 10:11:00.046 30   27.22
      30 27.22
      30 27.22
29/09/2023 10:10:59.529 560   27.22
      560 27.22
      560 27.22
29/09/2023 10:10:42.484 560   27.21
      560 27.21
      560 27.21
29/09/2023 10:09:02.920 150   27.135
      150 27.135
      150 27.135
29/09/2023 10:04:11.653 25   27.01
      25 27.01
      25 27.01
29/09/2023 09:57:40.612 120   27.005
      120 27.005
      120 27.005
29/09/2023 09:55:59.364 145   26.995
      145 26.995
      145 26.995
29/09/2023 09:55:42.533 200   27.015
      200 27.015
      200 27.015
29/09/2023 09:53:29.327 10   26.935
      10 26.935
      10 26.935
29/09/2023 09:52:32.208 400   26.965
      400 26.965
      400 26.965
29/09/2023 09:50:59.423 200   27.00
      200 27.00
      200 27.00
29/09/2023 09:50:50.838 140   27.005
      140 27.005
      140 27.005
29/09/2023 09:50:33.395 340   27.005
      340 27.005
      340 27.005
29/09/2023 09:50:30.665 66   27.01
      66 27.01
      66 27.01
29/09/2023 09:50:03.596 30   27.05
      30 27.05
      30 27.05
29/09/2023 09:47:15.511 80   27.035
      80 27.035
      80 27.035
29/09/2023 09:45:10.615 34   27.13
      34 27.13
      34 27.13
29/09/2023 09:40:57.199 100   27.185
      100 27.185
      100 27.185
29/09/2023 09:38:42.618 450   27.355
      450 27.355
      450 27.355
29/09/2023 09:38:18.700 550   27.40
      550 27.40
      550 27.40
29/09/2023 09:37:47.393 550   27.405
      550 27.405
      550 27.405
29/09/2023 09:31:32.272 450   27.325
      450 27.325
      450 27.325
29/09/2023 09:31:26.146 550   27.29
      550 27.29
      550 27.29
29/09/2023 09:30:12.829 200   27.25
      200 27.25
      200 27.25
29/09/2023 09:28:20.763 50   27.30
      50 27.30
      50 27.30
29/09/2023 09:26:54.937 30   27.37
      30 27.37
      30 27.37
29/09/2023 09:24:30.691 75   27.315
      75 27.315
      75 27.315
29/09/2023 09:24:03.341 1   27.315
      1 27.315
      1 27.315
29/09/2023 09:23:41.554 50   27.345
      50 27.345
      50 27.345
29/09/2023 09:22:31.445 20   27.205
      20 27.205
      20 27.205
29/09/2023 09:20:27.545 15   27.22
      15 27.22
      15 27.22
29/09/2023 09:20:26.139 550   27.26
      550 27.26
      550 27.26
29/09/2023 09:19:32.123 175   27.34
      175 27.34
      175 27.34
29/09/2023 09:13:43.862 110   27.05
      110 27.05
      110 27.05
29/09/2023 09:13:14.099 46   27.12
      46 27.12
      46 27.12
29/09/2023 09:13:10.992 6   27.12
      6 27.12
      6 27.12
29/09/2023 09:12:25.090 240   27.15
      240 27.15
      240 27.15
29/09/2023 09:12:20.223 200   27.185
      200 27.185
      200 27.185
29/09/2023 09:12:03.136 500   27.28
      500 27.28
      500 27.28
29/09/2023 09:09:21.580 35   27.50
      35 27.50
      35 27.50
29/09/2023 09:07:12.614 15   27.80
      15 27.80
      15 27.80
29/09/2023 09:07:12.280 500   27.71
      500 27.71
      500 27.71
29/09/2023 09:07:11.833 330   27.80
      330 27.80
      330 27.80
29/09/2023 09:07:06.372 550   27.68
      20 27.68
      530 27.68
      550 27.68
29/09/2023 09:07:01.170 550   27.675
      550 27.675
      550 27.675
29/09/2023 09:06:59.271 450   27.675
      100 27.675
      450 27.675
      350 27.675
29/09/2023 09:06:55.685 550   27.675
      550 27.675
      550 27.675
29/09/2023 09:06:52.345 20   27.675
      20 27.675
      20 27.675
29/09/2023 09:06:41.156 100   27.695
      100 27.695
      100 27.695
29/09/2023 09:06:40.045 129   27.655
      129 27.655
      129 27.655
29/09/2023 09:06:22.187 110   27.665
      110 27.665
      110 27.665
29/09/2023 09:05:52.280 20   27.52
      20 27.52
      20 27.52
29/09/2023 09:04:30.711 15   27.475
      15 27.475
      15 27.475
29/09/2023 09:03:30.036 80   27.565
      80 27.565
      80 27.565
29/09/2023 09:02:48.987 950   27.505
      950 27.505
      950 27.505
29/09/2023 09:02:41.562 550   27.425
      550 27.425
      550 27.425
29/09/2023 09:02:32.689 36   27.405
      36 27.405
      36 27.405
29/09/2023 08:58:30.549 233   27.29
      233 27.29
      233 27.29
29/09/2023 08:58:25.417 400   27.355
      40 27.355
      360 27.355
      400 27.355
29/09/2023 08:47:35.503 192   27.155
      192 27.155
      192 27.155
29/09/2023 08:46:56.422 133   27.29
      133 27.29
      13 27.29
      120 27.29
29/09/2023 08:46:56.280 90   27.29
      90 27.29
      40 27.29
      50 27.29
29/09/2023 08:46:48.571 192   27.155
      192 27.155
      192 27.155
29/09/2023 08:42:53.089 240   27.24
      40 27.24
      200 27.24
      240 27.24
29/09/2023 08:42:02.529 15   27.055
      15 27.055
      15 27.055
29/09/2023 08:40:23.896 40   27.245
      40 27.245
      40 27.245
29/09/2023 08:40:15.488 200   27.245
      200 27.245
      200 27.245
29/09/2023 08:40:10.219 200   27.245
      200 27.245
      200 27.245
29/09/2023 08:39:35.122 250   27.245
      250 27.245
      110 27.245
      40 27.245
      100 27.245
29/09/2023 08:39:26.934 250   27.24
      250 27.24
      250 27.24
29/09/2023 08:39:18.486 400   27.24
      400 27.24
      80 27.24
      198 27.24
      122 27.24
29/09/2023 08:38:47.287 250   27.035
      250 27.035
      100 27.035
      150 27.035
29/09/2023 08:38:37.869 250   27.035
      100 27.035
      150 27.035
      250 27.035
29/09/2023 08:35:44.067 300   26.99
      300 26.99
      300 26.99
29/09/2023 08:35:36.358 300   26.99
      300 26.99
      300 26.99
29/09/2023 08:33:04.941 200   26.94
      200 26.94
      200 26.94
29/09/2023 08:27:48.465 500   26.95
      500 26.95
      500 26.95
29/09/2023 08:24:06.803 150   26.95
      150 26.95
      150 26.95
29/09/2023 08:22:58.795 150   26.95
      150 26.95
      150 26.95
29/09/2023 08:16:29.353 185   26.95
      185 26.95
      185 26.95
29/09/2023 08:11:14.203 30   26.94
      30 26.94
      30 26.94
29/09/2023 08:06:46.066 247   26.94
      247 26.94
      247 26.94
29/09/2023 08:02:56.022 100   26.935
      100 26.935
      100 26.935
29/09/2023 08:00:02.306 23   26.92
      23 26.92
      23 26.92
29/09/2023 08:00:01.134 260   26.925
      40 26.925
      260 26.925
      70 26.925
      150 26.925
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)