Delivery Hero SE
- Information
- Last
- Buy
- Sell
223
186
25.62
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 12:31:43.667 | 210 | 25.62 | |
210 | 25.62 | |||
210 | 25.62 | |||
10/07/2025 | 12:31:27.893 | 590 | 25.62 | |
590 | 25.62 | |||
590 | 25.62 | |||
10/07/2025 | 12:15:06.219 | 195 | 25.60 | |
195 | 25.60 | |||
195 | 25.60 | |||
10/07/2025 | 12:14:58.521 | 100 | 25.54 | |
100 | 25.54 | |||
68 | 25.54 | |||
32 | 25.54 | |||
10/07/2025 | 12:14:46.763 | 1 180 | 25.56 | |
1 180 | 25.56 | |||
1 180 | 25.56 | |||
10/07/2025 | 12:13:24.247 | 500 | 25.60 | |
500 | 25.60 | |||
500 | 25.60 | |||
10/07/2025 | 12:09:09.736 | 90 | 25.68 | |
90 | 25.68 | |||
90 | 25.68 | |||
10/07/2025 | 12:01:53.859 | 85 | 25.69 | |
85 | 25.69 | |||
85 | 25.69 | |||
10/07/2025 | 12:00:14.050 | 29 | 25.73 | |
29 | 25.73 | |||
29 | 25.73 | |||
10/07/2025 | 11:58:46.107 | 520 | 25.76 | |
100 | 25.76 | |||
420 | 25.76 | |||
520 | 25.76 | |||
10/07/2025 | 11:58:15.838 | 590 | 25.76 | |
590 | 25.76 | |||
590 | 25.76 | |||
10/07/2025 | 11:58:15.814 | 590 | 25.76 | |
590 | 25.76 | |||
590 | 25.76 | |||
10/07/2025 | 11:58:11.203 | 300 | 25.77 | |
300 | 25.77 | |||
300 | 25.77 | |||
10/07/2025 | 11:55:09.651 | 590 | 25.80 | |
590 | 25.80 | |||
590 | 25.80 | |||
10/07/2025 | 11:54:42.911 | 120 | 25.79 | |
120 | 25.79 | |||
120 | 25.79 | |||
10/07/2025 | 11:53:00.546 | 97 | 25.82 | |
97 | 25.82 | |||
97 | 25.82 | |||
10/07/2025 | 11:51:39.048 | 20 | 25.81 | |
20 | 25.81 | |||
20 | 25.81 | |||
10/07/2025 | 11:49:33.787 | 194 | 25.76 | |
194 | 25.76 | |||
194 | 25.76 | |||
10/07/2025 | 11:49:03.035 | 100 | 25.75 | |
100 | 25.75 | |||
100 | 25.75 | |||
10/07/2025 | 11:49:03.001 | 230 | 25.74 | |
230 | 25.74 | |||
230 | 25.74 | |||
10/07/2025 | 11:48:51.761 | 590 | 25.74 | |
590 | 25.74 | |||
590 | 25.74 | |||
10/07/2025 | 11:48:18.825 | 590 | 25.74 | |
590 | 25.74 | |||
590 | 25.74 | |||
10/07/2025 | 11:48:18.743 | 400 | 25.72 | |
400 | 25.72 | |||
400 | 25.72 | |||
10/07/2025 | 11:44:59.034 | 5 | 25.65 | |
5 | 25.65 | |||
5 | 25.65 | |||
10/07/2025 | 11:43:58.551 | 10 | 25.67 | |
10 | 25.67 | |||
10 | 25.67 | |||
10/07/2025 | 11:41:59.648 | 40 | 25.65 | |
40 | 25.65 | |||
40 | 25.65 | |||
10/07/2025 | 11:41:06.958 | 35 | 25.68 | |
35 | 25.68 | |||
35 | 25.68 | |||
10/07/2025 | 11:36:19.524 | 590 | 25.66 | |
590 | 25.66 | |||
590 | 25.66 | |||
10/07/2025 | 11:35:08.440 | 8 | 25.69 | |
8 | 25.69 | |||
8 | 25.69 | |||
10/07/2025 | 11:35:07.318 | 590 | 25.69 | |
590 | 25.69 | |||
590 | 25.69 | |||
10/07/2025 | 11:33:14.176 | 43 | 25.69 | |
43 | 25.69 | |||
43 | 25.69 | |||
10/07/2025 | 11:31:40.210 | 100 | 25.71 | |
100 | 25.71 | |||
100 | 25.71 | |||
10/07/2025 | 11:27:36.976 | 150 | 25.65 | |
150 | 25.65 | |||
150 | 25.65 | |||
10/07/2025 | 11:26:57.427 | 100 | 25.62 | |
100 | 25.62 | |||
100 | 25.62 | |||
10/07/2025 | 11:25:06.089 | 200 | 25.65 | |
200 | 25.65 | |||
100 | 25.65 | |||
100 | 25.65 | |||
10/07/2025 | 11:25:00.343 | 100 | 25.63 | |
100 | 25.63 | |||
100 | 25.63 | |||
10/07/2025 | 11:22:41.586 | 200 | 25.60 | |
200 | 25.60 | |||
200 | 25.60 | |||
10/07/2025 | 11:20:25.114 | 140 | 25.58 | |
140 | 25.58 | |||
140 | 25.58 | |||
10/07/2025 | 11:20:24.039 | 590 | 25.58 | |
590 | 25.58 | |||
590 | 25.58 | |||
10/07/2025 | 11:20:21.733 | 590 | 25.58 | |
590 | 25.58 | |||
590 | 25.58 | |||
10/07/2025 | 11:20:20.356 | 590 | 25.58 | |
590 | 25.58 | |||
590 | 25.58 | |||
10/07/2025 | 11:20:18.312 | 590 | 25.58 | |
590 | 25.58 | |||
590 | 25.58 | |||
10/07/2025 | 11:16:34.068 | 10 | 25.55 | |
10 | 25.55 | |||
10 | 25.55 | |||
10/07/2025 | 11:16:33.963 | 500 | 25.52 | |
500 | 25.52 | |||
500 | 25.52 | |||
10/07/2025 | 11:16:30.542 | 100 | 25.51 | |
100 | 25.51 | |||
100 | 25.51 | |||
10/07/2025 | 11:16:18.204 | 357 | 25.50 | |
357 | 25.50 | |||
357 | 25.50 | |||
10/07/2025 | 11:15:03.169 | 300 | 25.49 | |
300 | 25.49 | |||
300 | 25.49 | |||
10/07/2025 | 11:10:56.273 | 50 | 25.48 | |
50 | 25.48 | |||
50 | 25.48 | |||
10/07/2025 | 11:08:54.095 | 1 | 25.47 | |
1 | 25.47 | |||
1 | 25.47 | |||
10/07/2025 | 11:06:12.998 | 4 | 25.44 | |
4 | 25.44 | |||
4 | 25.44 | |||
10/07/2025 | 11:05:15.266 | 590 | 25.46 | |
590 | 25.46 | |||
590 | 25.46 | |||
10/07/2025 | 11:03:56.048 | 429 | 25.40 | |
429 | 25.40 | |||
429 | 25.40 | |||
10/07/2025 | 10:54:35.757 | 200 | 25.37 | |
200 | 25.37 | |||
200 | 25.37 | |||
10/07/2025 | 10:52:57.672 | 200 | 25.38 | |
200 | 25.38 | |||
200 | 25.38 | |||
10/07/2025 | 10:51:35.408 | 100 | 25.41 | |
100 | 25.41 | |||
100 | 25.41 | |||
10/07/2025 | 10:48:34.748 | 1 | 25.31 | |
1 | 25.31 | |||
1 | 25.31 | |||
10/07/2025 | 10:44:53.337 | 120 | 25.30 | |
120 | 25.30 | |||
120 | 25.30 | |||
10/07/2025 | 10:42:02.007 | 50 | 25.27 | |
50 | 25.27 | |||
50 | 25.27 | |||
10/07/2025 | 10:40:08.304 | 50 | 25.27 | |
50 | 25.27 | |||
50 | 25.27 | |||
10/07/2025 | 10:34:40.462 | 44 | 25.30 | |
44 | 25.30 | |||
44 | 25.30 | |||
10/07/2025 | 10:33:35.878 | 9 | 25.37 | |
9 | 25.37 | |||
9 | 25.37 | |||
10/07/2025 | 10:33:11.668 | 2 | 25.36 | |
2 | 25.36 | |||
2 | 25.36 | |||
10/07/2025 | 10:31:37.762 | 20 | 25.40 | |
20 | 25.40 | |||
20 | 25.40 | |||
10/07/2025 | 10:29:58.728 | 10 | 25.44 | |
10 | 25.44 | |||
10 | 25.44 | |||
10/07/2025 | 10:29:50.496 | 25 | 25.43 | |
25 | 25.43 | |||
25 | 25.43 | |||
10/07/2025 | 10:28:33.585 | 150 | 25.43 | |
150 | 25.43 | |||
150 | 25.43 | |||
10/07/2025 | 10:27:18.909 | 2 | 25.42 | |
2 | 25.42 | |||
2 | 25.42 | |||
10/07/2025 | 10:22:35.198 | 500 | 25.50 | |
500 | 25.50 | |||
500 | 25.50 | |||
10/07/2025 | 10:21:09.412 | 100 | 25.53 | |
100 | 25.53 | |||
100 | 25.53 | |||
10/07/2025 | 10:18:13.227 | 590 | 25.47 | |
590 | 25.47 | |||
590 | 25.47 | |||
10/07/2025 | 10:15:34.951 | 285 | 25.46 | |
285 | 25.46 | |||
285 | 25.46 | |||
10/07/2025 | 10:14:05.513 | 40 | 25.49 | |
40 | 25.49 | |||
40 | 25.49 | |||
10/07/2025 | 10:13:35.717 | 88 | 25.50 | |
88 | 25.50 | |||
88 | 25.50 | |||
10/07/2025 | 10:13:10.111 | 400 | 25.48 | |
400 | 25.48 | |||
400 | 25.48 | |||
10/07/2025 | 10:09:55.149 | 80 | 25.52 | |
80 | 25.52 | |||
80 | 25.52 | |||
10/07/2025 | 10:07:00.740 | 12 | 25.55 | |
12 | 25.55 | |||
12 | 25.55 | |||
10/07/2025 | 10:04:03.520 | 590 | 25.62 | |
590 | 25.62 | |||
590 | 25.62 | |||
10/07/2025 | 10:01:18.542 | 407 | 25.63 | |
407 | 25.63 | |||
407 | 25.63 | |||
10/07/2025 | 09:58:32.441 | 93 | 25.67 | |
93 | 25.67 | |||
93 | 25.67 | |||
10/07/2025 | 09:57:48.409 | 50 | 25.67 | |
50 | 25.67 | |||
50 | 25.67 | |||
10/07/2025 | 09:57:16.154 | 260 | 25.65 | |
260 | 25.65 | |||
260 | 25.65 | |||
10/07/2025 | 09:56:54.807 | 400 | 25.66 | |
400 | 25.66 | |||
400 | 25.66 | |||
10/07/2025 | 09:56:36.381 | 590 | 25.65 | |
590 | 25.65 | |||
590 | 25.65 | |||
10/07/2025 | 09:56:09.157 | 60 | 25.58 | |
60 | 25.58 | |||
60 | 25.58 | |||
10/07/2025 | 09:54:01.290 | 70 | 25.48 | |
70 | 25.48 | |||
70 | 25.48 | |||
10/07/2025 | 09:51:19.256 | 500 | 25.56 | |
500 | 25.56 | |||
500 | 25.56 | |||
10/07/2025 | 09:50:11.864 | 70 | 25.60 | |
70 | 25.60 | |||
70 | 25.60 | |||
10/07/2025 | 09:49:24.846 | 250 | 25.59 | |
250 | 25.59 | |||
250 | 25.59 | |||
10/07/2025 | 09:43:43.080 | 250 | 25.56 | |
250 | 25.56 | |||
250 | 25.56 | |||
10/07/2025 | 09:41:23.036 | 100 | 25.53 | |
100 | 25.53 | |||
100 | 25.53 | |||
10/07/2025 | 09:40:38.323 | 25 | 25.58 | |
25 | 25.58 | |||
25 | 25.58 | |||
10/07/2025 | 09:37:07.847 | 44 | 25.54 | |
44 | 25.54 | |||
44 | 25.54 | |||
10/07/2025 | 09:31:46.291 | 493 | 25.64 | |
493 | 25.64 | |||
493 | 25.64 | |||
10/07/2025 | 09:30:24.385 | 100 | 25.66 | |
100 | 25.66 | |||
100 | 25.66 | |||
10/07/2025 | 09:28:45.382 | 590 | 25.62 | |
590 | 25.62 | |||
590 | 25.62 | |||
10/07/2025 | 09:27:25.583 | 540 | 25.55 | |
540 | 25.55 | |||
540 | 25.55 | |||
10/07/2025 | 09:26:55.318 | 80 | 25.50 | |
80 | 25.50 | |||
80 | 25.50 | |||
10/07/2025 | 09:26:14.248 | 800 | 25.41 | |
800 | 25.41 | |||
800 | 25.41 | |||
10/07/2025 | 09:25:53.088 | 600 | 25.43 | |
600 | 25.43 | |||
600 | 25.43 | |||
10/07/2025 | 09:25:36.506 | 50 | 25.40 | |
50 | 25.40 | |||
50 | 25.40 | |||
10/07/2025 | 09:23:38.138 | 10 | 25.49 | |
10 | 25.49 | |||
10 | 25.49 | |||
10/07/2025 | 09:20:06.076 | 1 | 25.65 | |
1 | 25.65 | |||
1 | 25.65 | |||
10/07/2025 | 09:19:20.361 | 478 | 25.65 | |
478 | 25.65 | |||
478 | 25.65 | |||
10/07/2025 | 09:19:08.010 | 10 | 25.65 | |
10 | 25.65 | |||
10 | 25.65 | |||
10/07/2025 | 09:18:51.252 | 1 | 25.60 | |
1 | 25.60 | |||
1 | 25.60 | |||
10/07/2025 | 09:18:48.814 | 190 | 25.60 | |
190 | 25.60 | |||
190 | 25.60 | |||
10/07/2025 | 09:18:48.582 | 970 | 25.60 | |
970 | 25.60 | |||
970 | 25.60 | |||
10/07/2025 | 09:18:45.402 | 500 | 25.63 | |
500 | 25.63 | |||
500 | 25.63 | |||
10/07/2025 | 09:18:40.378 | 500 | 25.64 | |
500 | 25.64 | |||
500 | 25.64 | |||
10/07/2025 | 09:18:27.310 | 1 | 25.63 | |
1 | 25.63 | |||
1 | 25.63 | |||
10/07/2025 | 09:17:59.742 | 1 | 25.58 | |
1 | 25.58 | |||
1 | 25.58 | |||
10/07/2025 | 09:17:46.767 | 400 | 25.54 | |
400 | 25.54 | |||
400 | 25.54 | |||
10/07/2025 | 09:16:17.391 | 197 | 25.49 | |
197 | 25.49 | |||
197 | 25.49 | |||
10/07/2025 | 09:16:09.285 | 500 | 25.47 | |
500 | 25.47 | |||
500 | 25.47 | |||
10/07/2025 | 09:15:58.340 | 100 | 25.58 | |
100 | 25.58 | |||
100 | 25.58 | |||
10/07/2025 | 09:15:13.003 | 32 | 25.59 | |
32 | 25.59 | |||
32 | 25.59 | |||
10/07/2025 | 09:15:08.580 | 294 | 25.59 | |
294 | 25.59 | |||
294 | 25.59 | |||
10/07/2025 | 09:14:59.529 | 15 | 25.59 | |
15 | 25.59 | |||
15 | 25.59 | |||
10/07/2025 | 09:14:58.770 | 150 | 25.59 | |
150 | 25.59 | |||
150 | 25.59 | |||
10/07/2025 | 09:14:39.245 | 50 | 25.59 | |
50 | 25.59 | |||
50 | 25.59 | |||
10/07/2025 | 09:13:56.037 | 300 | 25.58 | |
300 | 25.58 | |||
300 | 25.58 | |||
10/07/2025 | 09:12:44.578 | 50 | 25.73 | |
50 | 25.73 | |||
50 | 25.73 | |||
10/07/2025 | 09:12:29.234 | 590 | 25.74 | |
590 | 25.74 | |||
590 | 25.74 | |||
10/07/2025 | 09:12:13.423 | 50 | 25.74 | |
50 | 25.74 | |||
50 | 25.74 | |||
10/07/2025 | 09:11:41.707 | 200 | 25.76 | |
200 | 25.76 | |||
200 | 25.76 | |||
10/07/2025 | 09:11:30.765 | 100 | 25.76 | |
100 | 25.76 | |||
100 | 25.76 | |||
10/07/2025 | 09:10:45.057 | 170 | 25.75 | |
170 | 25.75 | |||
170 | 25.75 | |||
10/07/2025 | 09:10:38.001 | 120 | 25.74 | |
120 | 25.74 | |||
120 | 25.74 | |||
10/07/2025 | 09:10:17.540 | 200 | 25.65 | |
200 | 25.65 | |||
200 | 25.65 | |||
10/07/2025 | 09:10:17.504 | 186 | 25.72 | |
186 | 25.72 | |||
186 | 25.72 | |||
10/07/2025 | 09:10:17.488 | 407 | 25.63 | |
407 | 25.63 | |||
407 | 25.63 | |||
10/07/2025 | 09:10:04.607 | 407 | 25.62 | |
407 | 25.62 | |||
407 | 25.62 | |||
10/07/2025 | 09:09:48.696 | 2 000 | 25.57 | |
2 000 | 25.57 | |||
2 000 | 25.57 | |||
10/07/2025 | 09:09:35.956 | 590 | 25.60 | |
590 | 25.60 | |||
590 | 25.60 | |||
10/07/2025 | 09:09:32.806 | 136 | 25.52 | |
136 | 25.52 | |||
136 | 25.52 | |||
10/07/2025 | 09:09:32.653 | 522 | 25.50 | |
222 | 25.50 | |||
522 | 25.50 | |||
150 | 25.50 | |||
150 | 25.50 | |||
10/07/2025 | 09:09:29.927 | 1 410 | 25.46 | |
1 410 | 25.46 | |||
1 410 | 25.46 | |||
10/07/2025 | 09:08:55.353 | 590 | 25.45 | |
590 | 25.45 | |||
590 | 25.45 | |||
10/07/2025 | 09:07:52.139 | 20 | 25.28 | |
20 | 25.28 | |||
20 | 25.28 | |||
10/07/2025 | 09:05:46.266 | 97 | 25.19 | |
97 | 25.19 | |||
97 | 25.19 | |||
10/07/2025 | 09:05:30.767 | 300 | 25.19 | |
300 | 25.19 | |||
300 | 25.19 | |||
10/07/2025 | 09:03:09.102 | 281 | 25.05 | |
281 | 25.05 | |||
281 | 25.05 | |||
10/07/2025 | 09:02:57.481 | 100 | 25.10 | |
100 | 25.10 | |||
100 | 25.10 | |||
10/07/2025 | 09:02:18.107 | 600 | 25.05 | |
600 | 25.05 | |||
600 | 25.05 | |||
10/07/2025 | 09:02:06.863 | 48 | 25.04 | |
48 | 25.04 | |||
48 | 25.04 | |||
10/07/2025 | 09:01:46.016 | 100 | 24.89 | |
100 | 24.89 | |||
100 | 24.89 | |||
10/07/2025 | 09:01:22.068 | 400 | 24.95 | |
200 | 24.95 | |||
200 | 24.95 | |||
400 | 24.95 | |||
10/07/2025 | 09:01:13.837 | 97 | 25.03 | |
97 | 25.03 | |||
97 | 25.03 | |||
10/07/2025 | 09:00:41.433 | 158 | 25.27 | |
158 | 25.27 | |||
158 | 25.27 | |||
10/07/2025 | 08:54:30.002 | 50 | 25.22 | |
50 | 25.22 | |||
50 | 25.22 | |||
10/07/2025 | 08:48:06.033 | 500 | 25.00 | |
400 | 25.00 | |||
100 | 25.00 | |||
500 | 25.00 | |||
10/07/2025 | 08:46:52.621 | 10 | 25.00 | |
10 | 25.00 | |||
10 | 25.00 | |||
10/07/2025 | 08:46:42.780 | 1 000 | 25.00 | |
950 | 25.00 | |||
500 | 25.00 | |||
50 | 25.00 | |||
500 | 25.00 | |||
10/07/2025 | 08:46:16.765 | 500 | 25.15 | |
500 | 25.15 | |||
500 | 25.15 | |||
10/07/2025 | 08:46:14.464 | 500 | 25.15 | |
500 | 25.15 | |||
460 | 25.15 | |||
40 | 25.15 | |||
10/07/2025 | 08:42:34.202 | 600 | 25.44 | |
600 | 25.44 | |||
25 | 25.44 | |||
525 | 25.44 | |||
50 | 25.44 | |||
10/07/2025 | 08:37:09.464 | 17 | 25.44 | |
17 | 25.44 | |||
17 | 25.44 | |||
10/07/2025 | 08:36:13.063 | 143 | 25.15 | |
40 | 25.15 | |||
23 | 25.15 | |||
143 | 25.15 | |||
30 | 25.15 | |||
50 | 25.15 | |||
10/07/2025 | 08:36:13.018 | 17 | 25.15 | |
17 | 25.15 | |||
17 | 25.15 | |||
10/07/2025 | 08:28:43.758 | 252 | 25.44 | |
252 | 25.44 | |||
252 | 25.44 | |||
10/07/2025 | 08:28:32.112 | 748 | 25.43 | |
748 | 25.43 | |||
98 | 25.43 | |||
600 | 25.43 | |||
50 | 25.43 | |||
10/07/2025 | 08:24:16.408 | 200 | 25.16 | |
200 | 25.16 | |||
98 | 25.16 | |||
2 | 25.16 | |||
100 | 25.16 | |||
10/07/2025 | 08:17:44.577 | 80 | 25.16 | |
50 | 25.16 | |||
80 | 25.16 | |||
30 | 25.16 | |||
10/07/2025 | 08:17:35.869 | 450 | 25.43 | |
450 | 25.43 | |||
450 | 25.43 | |||
10/07/2025 | 08:16:02.743 | 200 | 25.43 | |
24 | 25.43 | |||
200 | 25.43 | |||
176 | 25.43 | |||
10/07/2025 | 08:15:40.186 | 60 | 25.38 | |
60 | 25.38 | |||
60 | 25.38 | |||
10/07/2025 | 08:15:18.868 | 200 | 25.38 | |
200 | 25.38 | |||
200 | 25.38 | |||
10/07/2025 | 08:15:18.372 | 150 | 25.38 | |
150 | 25.38 | |||
150 | 25.38 | |||
10/07/2025 | 08:15:18.328 | 250 | 25.37 | |
200 | 25.37 | |||
50 | 25.37 | |||
250 | 25.37 | |||
10/07/2025 | 08:14:29.203 | 135 | 25.29 | |
135 | 25.29 | |||
135 | 25.29 | |||
10/07/2025 | 08:13:54.531 | 200 | 25.29 | |
200 | 25.29 | |||
200 | 25.29 | |||
10/07/2025 | 08:13:42.139 | 75 | 25.29 | |
75 | 25.29 | |||
75 | 25.29 | |||
10/07/2025 | 08:12:53.689 | 10 | 25.37 | |
10 | 25.37 | |||
10 | 25.37 | |||
10/07/2025 | 08:12:28.185 | 200 | 25.29 | |
200 | 25.29 | |||
200 | 25.29 | |||
10/07/2025 | 08:12:27.779 | 98 | 25.25 | |
98 | 25.25 | |||
98 | 25.25 | |||
10/07/2025 | 08:07:56.813 | 1 176 | 25.40 | |
420 | 25.40 | |||
157 | 25.40 | |||
150 | 25.40 | |||
150 | 25.40 | |||
1 176 | 25.40 | |||
299 | 25.40 | |||
10/07/2025 | 08:07:15.707 | 600 | 25.33 | |
600 | 25.33 | |||
600 | 25.33 | |||
10/07/2025 | 08:05:32.214 | 392 | 25.16 | |
392 | 25.16 | |||
244 | 25.16 | |||
50 | 25.16 | |||
98 | 25.16 | |||
10/07/2025 | 08:04:28.790 | 40 | 25.33 | |
40 | 25.33 | |||
40 | 25.33 | |||
10/07/2025 | 08:00:58.371 | 200 | 25.16 | |
200 | 25.16 | |||
50 | 25.16 | |||
150 | 25.16 | |||
10/07/2025 | 07:58:50.056 | 150 | 25.32 | |
150 | 25.32 | |||
150 | 25.32 | |||
10/07/2025 | 07:42:11.789 | 100 | 25.26 | |
100 | 25.26 | |||
100 | 25.26 | |||
10/07/2025 | 07:32:37.669 | 100 | 25.27 | |
100 | 25.27 | |||
100 | 25.27 | |||
10/07/2025 | 07:31:22.532 | 569 | 25.27 | |
569 | 25.27 | |||
569 | 25.27 | |||
10/07/2025 | 07:30:58.320 | 400 | 25.27 | |
400 | 25.27 | |||
398 | 25.27 | |||
2 | 25.27 | |||
10/07/2025 | 07:30:09.421 | 480 | 25.16 | |
100 | 25.16 | |||
200 | 25.16 | |||
30 | 25.16 | |||
195 | 25.16 | |||
20 | 25.16 | |||
150 | 25.16 | |||
200 | 25.16 | |||
65 | 25.16 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 12:37:54
Last Update:
10/07/2025 @ 12:37:54