Tradegate Exchange

Delivery Hero SE

Date	Time	Volume	Order Volume	Price
21/02/2020	21:44:02.521	13		76.32
			13	76.32
			13	76.32
21/02/2020	21:40:07.107	25		76.26
			25	76.26
			25	76.26
21/02/2020	21:39:41.438	75		76.26
			75	76.26
			75	76.26
21/02/2020	20:45:19.087	40		76.26
			40	76.26
			40	76.26
21/02/2020	20:38:54.620	6		76.32
			6	76.32
			6	76.32
21/02/2020	20:15:09.732	2		76.32
			2	76.32
			2	76.32
21/02/2020	19:45:55.210	100		76.32
			100	76.32
			100	76.32
21/02/2020	19:43:16.416	75		76.26
			75	76.26
			75	76.26
21/02/2020	19:37:47.326	20		76.32
			20	76.32
			20	76.32
21/02/2020	19:37:21.239	14		76.32
			14	76.32
			14	76.32
21/02/2020	19:30:06.954	25		76.34
			25	76.34
			25	76.34
21/02/2020	18:32:58.733	100		76.40
			100	76.40
			100	76.40
21/02/2020	18:24:48.306	26		76.40
			26	76.40
			26	76.40
21/02/2020	18:01:05.370	50		76.26
			50	76.26
			50	76.26
21/02/2020	17:47:36.195	2		76.44
			2	76.44
			2	76.44
21/02/2020	17:35:52.804	15		76.44
			15	76.44
			15	76.44
21/02/2020	17:34:12.348	200		76.64
			200	76.64
			200	76.64
21/02/2020	17:33:35.235	30		76.62
			30	76.62
			30	76.62
21/02/2020	17:25:47.599	150		76.56
			150	76.56
			150	76.56
21/02/2020	17:23:25.137	100		76.56
			100	76.56
			100	76.56
21/02/2020	17:12:49.294	9		76.44
			9	76.44
			9	76.44
21/02/2020	17:07:17.208	117		76.44
			117	76.44
			117	76.44
21/02/2020	17:02:00.660	25		76.50
			25	76.50
			25	76.50
21/02/2020	16:54:57.077	27		76.34
			27	76.34
			27	76.34
21/02/2020	16:42:53.703	4		76.30
			4	76.30
			4	76.30
21/02/2020	16:36:16.561	100		76.48
			100	76.48
			100	76.48
21/02/2020	16:36:16.342	100		76.50
			100	76.50
			100	76.50
21/02/2020	16:28:45.807	100		76.58
			100	76.58
			100	76.58
21/02/2020	16:25:28.160	60		76.58
			60	76.58
			60	76.58
21/02/2020	16:18:23.631	40		76.74
			40	76.74
			40	76.74
21/02/2020	16:05:08.875	75		76.78
			30	76.78
			40	76.78
			5	76.78
			75	76.78
21/02/2020	16:05:08.698	40		76.80
			40	76.80
			40	76.80
21/02/2020	16:04:10.708	40		76.84
			40	76.84
			40	76.84
21/02/2020	16:03:23.848	50		76.94
			50	76.94
			50	76.94
21/02/2020	16:02:05.871	52		76.98
			45	76.98
			52	76.98
			7	76.98
21/02/2020	15:57:26.595	3		77.10
			3	77.10
			3	77.10
21/02/2020	15:57:08.228	32		77.16
			32	77.16
			32	77.16
21/02/2020	15:53:53.815	12		77.18
			12	77.18
			12	77.18
21/02/2020	15:50:20.435	50		77.18
			50	77.18
			50	77.18
21/02/2020	15:49:34.788	7		77.18
			7	77.18
			7	77.18
21/02/2020	15:49:29.934	25		77.22
			25	77.22
			25	77.22
21/02/2020	15:49:10.166	30		77.24
			30	77.24
			30	77.24
21/02/2020	15:40:50.339	30		77.66
			30	77.66
			30	77.66
21/02/2020	15:25:14.386	13		77.78
			13	77.78
			13	77.78
21/02/2020	15:19:08.633	20		77.68
			20	77.68
			20	77.68
21/02/2020	15:17:05.509	53		77.54
			53	77.54
			53	77.54
21/02/2020	15:11:44.573	50		77.54
			50	77.54
			50	77.54
21/02/2020	15:06:49.273	90		77.66
			50	77.66
			90	77.66
			40	77.66
21/02/2020	14:54:14.612	3		77.74
			3	77.74
			3	77.74
21/02/2020	14:34:52.770	5		77.72
			5	77.72
			5	77.72
21/02/2020	14:21:52.144	50		77.74
			50	77.74
			50	77.74
21/02/2020	14:21:42.755	50		77.76
			50	77.76
			50	77.76
21/02/2020	14:21:29.587	200		77.74
			200	77.74
			200	77.74
21/02/2020	14:08:38.915	4		77.66
			4	77.66
			4	77.66
21/02/2020	13:39:58.629	50		77.66
			50	77.66
			50	77.66
21/02/2020	13:18:59.124	15		77.76
			15	77.76
			15	77.76
21/02/2020	12:43:43.587	37		77.64
			37	77.64
			37	77.64
21/02/2020	11:46:26.852	3		77.76
			3	77.76
			3	77.76
21/02/2020	11:42:27.533	80		77.74
			80	77.74
			80	77.74
21/02/2020	11:40:49.500	64		77.76
			64	77.76
			64	77.76
21/02/2020	11:20:59.334	200		77.76
			200	77.76
			200	77.76
21/02/2020	11:10:01.767	34		77.74
			34	77.74
			34	77.74
21/02/2020	10:56:38.099	35		77.64
			35	77.64
			35	77.64
21/02/2020	10:36:07.838	70		77.62
			70	77.62
			70	77.62
21/02/2020	10:31:05.938	16		77.70
			16	77.70
			16	77.70
21/02/2020	10:27:44.205	30		77.66
			30	77.66
			30	77.66
21/02/2020	10:21:08.518	23		77.54
			23	77.54
			23	77.54
21/02/2020	10:16:45.839	100		77.24
			100	77.24
			100	77.24
21/02/2020	10:12:54.511	14		77.42
			14	77.42
			14	77.42
21/02/2020	10:11:27.724	15		77.44
			15	77.44
			15	77.44
21/02/2020	10:08:38.156	13		77.50
			13	77.50
			13	77.50
21/02/2020	10:02:33.883	7		77.56
			7	77.56
			7	77.56
21/02/2020	09:52:39.967	34		77.58
			34	77.58
			34	77.58
21/02/2020	09:50:36.633	200		77.62
			200	77.62
			200	77.62
21/02/2020	09:33:32.928	19		77.72
			19	77.72
			19	77.72
21/02/2020	09:27:52.287	20		77.64
			20	77.64
			20	77.64
21/02/2020	09:27:10.804	26		77.68
			26	77.68
			26	77.68
21/02/2020	09:20:47.973	32		77.58
			32	77.58
			32	77.58
21/02/2020	09:19:59.189	75		77.74
			75	77.74
			75	77.74
21/02/2020	09:05:54.680	50		77.60
			50	77.60
			50	77.60
21/02/2020	09:05:47.367	34		77.62
			34	77.62
			34	77.62
21/02/2020	09:03:57.640	150		77.90
			150	77.90
			150	77.90
21/02/2020	08:56:31.713	110		77.82
			110	77.82
			110	77.82
21/02/2020	08:30:13.640	11		77.82
			11	77.82
			11	77.82
21/02/2020	08:29:34.118	30		77.82
			30	77.82
			30	77.82
21/02/2020	08:20:22.445	100		77.90
			100	77.90
			100	77.90
21/02/2020	08:20:22.350	102		77.90
			102	77.90
			102	77.90
21/02/2020	08:02:07.749	120		78.28
			120	78.28
			120	78.28
21/02/2020	08:00:33.369	5		78.26
			5	78.26
			5	78.26
21/02/2020	08:00:03.039	5		78.26
			5	78.26
			5	78.26

Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

NEL ASA Bid: 1.324 / Ask: 1.334
Volume: 23 130 011
+0.53%

Top 5 Turnover

Market indicators

Realtime Quotes
Last Update:
21/02/2020 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice