Tradegate Exchange

Delivery Hero SE

343

291

24.64

Date	Time	Volume	Order Volume	Price
11/07/2025	21:50:59.180	500		24.64
			500	24.64
			500	24.64
11/07/2025	21:50:04.893	42		24.69
			42	24.69
			42	24.69
11/07/2025	21:39:01.723	81		24.71
			81	24.71
			81	24.71
11/07/2025	21:33:20.371	10		24.64
			10	24.64
			10	24.64
11/07/2025	21:24:10.982	10		24.71
			10	24.71
			10	24.71
11/07/2025	21:06:47.942	620		24.64
			470	24.64
			620	24.64
			150	24.64
11/07/2025	21:02:22.557	255		24.66
			255	24.66
			150	24.66
			105	24.66
11/07/2025	21:02:13.662	200		24.71
			95	24.71
			105	24.71
			200	24.71
11/07/2025	21:00:41.948	25		24.71
			25	24.71
			25	24.71
11/07/2025	20:52:44.871	5		24.71
			5	24.71
			5	24.71
11/07/2025	20:49:57.393	40		24.71
			40	24.71
			40	24.71
11/07/2025	20:37:23.002	4		24.71
			4	24.71
			4	24.71
11/07/2025	20:31:36.747	100		24.64
			100	24.64
			100	24.64
11/07/2025	20:31:34.046	100		24.64
			100	24.64
			100	24.64
11/07/2025	20:28:38.949	100		24.64
			100	24.64
			100	24.64
11/07/2025	20:27:10.783	100		24.64
			100	24.64
			12	24.64
			88	24.64
11/07/2025	20:13:26.296	11		24.64
			11	24.64
			11	24.64
11/07/2025	20:09:01.635	125		24.64
			105	24.64
			125	24.64
			20	24.64
11/07/2025	20:08:38.270	1 308		24.75
			1 308	24.75
			1 308	24.75
11/07/2025	20:08:28.973	620		24.76
			620	24.76
			620	24.76
11/07/2025	20:08:28.883	620		24.76
			620	24.76
			620	24.76
11/07/2025	20:08:28.479	197		24.75
			100	24.75
			97	24.75
			197	24.75
11/07/2025	20:08:28.385	995		24.73
			596	24.73
			100	24.73
			995	24.73
			299	24.73
11/07/2025	20:04:47.152	150		24.64
			150	24.64
			150	24.64
11/07/2025	20:03:07.347	100		24.67
			100	24.67
			100	24.67
11/07/2025	20:01:35.343	500		24.64
			500	24.64
			500	24.64
11/07/2025	20:01:34.949	50		24.64
			50	24.64
			50	24.64
11/07/2025	20:01:21.575	230		24.63
			100	24.63
			32	24.63
			98	24.63
			230	24.63
11/07/2025	19:58:09.262	100		24.53
			100	24.53
			100	24.53
11/07/2025	19:56:33.166	78		24.53
			78	24.53
			78	24.53
11/07/2025	19:48:29.695	50		24.52
			50	24.52
			50	24.52
11/07/2025	19:28:53.484	125		24.53
			125	24.53
			125	24.53
11/07/2025	19:13:43.280	150		24.53
			150	24.53
			150	24.53
11/07/2025	19:13:18.895	150		24.53
			150	24.53
			150	24.53
11/07/2025	19:13:09.154	150		24.53
			150	24.53
			150	24.53
11/07/2025	19:12:51.177	150		24.53
			98	24.53
			52	24.53
			150	24.53
11/07/2025	18:51:13.465	31		24.80
			31	24.80
			31	24.80
11/07/2025	18:31:39.870	298		24.56
			298	24.56
			198	24.56
			100	24.56
11/07/2025	18:31:29.575	60		24.80
			10	24.80
			50	24.80
			60	24.80
11/07/2025	18:13:33.721	300		24.80
			300	24.80
			50	24.80
			200	24.80
			50	24.80
11/07/2025	18:11:44.730	150		24.79
			150	24.79
			50	24.79
			100	24.79
11/07/2025	18:03:28.435	850		24.69
			850	24.69
			850	24.69
11/07/2025	18:03:19.191	620		24.70
			620	24.70
			620	24.70
11/07/2025	18:03:18.764	250		24.70
			250	24.70
			250	24.70
11/07/2025	18:03:18.704	550		24.69
			100	24.69
			400	24.69
			550	24.69
			50	24.69
11/07/2025	17:56:22.664	3 847		24.79
			50	24.79
			50	24.79
			300	24.79
			50	24.79
			3 044	24.79
			103	24.79
			200	24.79
			3 847	24.79
			50	24.79
11/07/2025	17:56:02.374	403		24.59
			403	24.59
			253	24.59
			50	24.59
			100	24.59
11/07/2025	17:51:53.891	60		24.59
			60	24.59
			10	24.59
			50	24.59
11/07/2025	17:46:15.456	40		24.63
			40	24.63
			40	24.63
11/07/2025	17:45:43.892	1		24.63
			1	24.63
			1	24.63
11/07/2025	17:41:37.031	18		24.63
			18	24.63
			18	24.63
11/07/2025	17:32:50.966	100		24.56
			100	24.56
			100	24.56
11/07/2025	17:29:49.035	620		24.47
			620	24.47
			620	24.47
11/07/2025	17:27:38.290	90		24.56
			90	24.56
			90	24.56
11/07/2025	17:26:11.316	25		24.58
			25	24.58
			25	24.58
11/07/2025	17:25:02.756	610		24.63
			610	24.63
			610	24.63
11/07/2025	17:12:46.582	500		24.80
			500	24.80
			500	24.80
11/07/2025	17:12:17.058	12 250		24.85
			12 250	24.85
			12 250	24.85
11/07/2025	17:12:05.572	740		24.70
			130	24.70
			610	24.70
			740	24.70
11/07/2025	17:11:55.591	610		24.66
			610	24.66
			610	24.66
11/07/2025	17:03:34.203	610		24.68
			610	24.68
			610	24.68
11/07/2025	17:01:36.465	200		24.62
			200	24.62
			200	24.62
11/07/2025	17:01:35.970	500		24.62
			500	24.62
			500	24.62
11/07/2025	16:57:02.163	500		24.46
			500	24.46
			500	24.46
11/07/2025	16:56:54.456	3		24.45
			3	24.45
			3	24.45
11/07/2025	16:56:54.159	500		24.46
			500	24.46
			500	24.46
11/07/2025	16:56:00.419	511		24.50
			511	24.50
			511	24.50
11/07/2025	16:55:28.793	300		24.46
			300	24.46
			300	24.46
11/07/2025	16:52:31.805	280		24.41
			280	24.41
			280	24.41
11/07/2025	16:52:30.383	620		24.41
			620	24.41
			620	24.41
11/07/2025	16:52:30.281	15		24.41
			15	24.41
			15	24.41
11/07/2025	16:52:30.161	16		24.46
			16	24.46
			16	24.46
11/07/2025	16:51:46.574	300		24.49
			80	24.49
			300	24.49
			220	24.49
11/07/2025	16:51:46.484	200		24.50
			200	24.50
			100	24.50
			40	24.50
			60	24.50
11/07/2025	16:51:46.370	540		24.50
			500	24.50
			540	24.50
			40	24.50
11/07/2025	16:47:54.666	620		24.56
			620	24.56
			620	24.56
11/07/2025	16:46:58.575	102		24.58
			102	24.58
			102	24.58
11/07/2025	16:44:54.632	750		24.62
			750	24.62
			750	24.62
11/07/2025	16:42:00.875	390		24.64
			390	24.64
			390	24.64
11/07/2025	16:41:56.424	610		24.64
			610	24.64
			610	24.64
11/07/2025	16:36:50.578	1		24.66
			1	24.66
			1	24.66
11/07/2025	16:36:46.285	300		24.66
			300	24.66
			300	24.66
11/07/2025	16:36:37.200	1		24.64
			1	24.64
			1	24.64
11/07/2025	16:31:24.685	20		24.68
			20	24.68
			20	24.68
11/07/2025	16:29:28.879	600		24.68
			600	24.68
			600	24.68
11/07/2025	16:26:58.442	29		24.67
			29	24.67
			29	24.67
11/07/2025	16:25:34.399	100		24.61
			100	24.61
			100	24.61
11/07/2025	16:24:24.386	610		24.60
			610	24.60
			610	24.60
11/07/2025	16:20:14.072	40		24.56
			40	24.56
			40	24.56
11/07/2025	16:18:36.588	610		24.63
			610	24.63
			610	24.63
11/07/2025	16:17:36.798	203		24.64
			203	24.64
			203	24.64
11/07/2025	16:14:43.990	390		24.66
			390	24.66
			390	24.66
11/07/2025	16:14:37.893	610		24.66
			610	24.66
			610	24.66
11/07/2025	16:09:51.157	200		24.70
			200	24.70
			200	24.70
11/07/2025	16:09:44.164	50		24.73
			50	24.73
			50	24.73
11/07/2025	16:06:40.433	150		24.78
			150	24.78
			150	24.78
11/07/2025	16:03:37.733	225		24.75
			225	24.75
			225	24.75
11/07/2025	15:59:38.328	21		24.77
			21	24.77
			21	24.77
11/07/2025	15:56:34.145	100		24.80
			100	24.80
			100	24.80
11/07/2025	15:54:18.029	100		24.74
			100	24.74
			100	24.74
11/07/2025	15:52:21.267	300		24.74
			300	24.74
			300	24.74
11/07/2025	15:51:18.950	102		24.76
			102	24.76
			102	24.76
11/07/2025	15:50:14.977	100		24.66
			100	24.66
			100	24.66
11/07/2025	15:49:43.077	40		24.66
			40	24.66
			40	24.66
11/07/2025	15:48:52.251	500		24.68
			500	24.68
			500	24.68
11/07/2025	15:46:24.219	304		24.68
			304	24.68
			304	24.68
11/07/2025	15:42:18.923	60		24.67
			60	24.67
			60	24.67
11/07/2025	15:41:35.342	220		24.69
			220	24.69
			220	24.69
11/07/2025	15:40:57.538	3		24.67
			3	24.67
			3	24.67
11/07/2025	15:40:44.266	203		24.71
			203	24.71
			203	24.71
11/07/2025	15:37:55.548	33		24.76
			33	24.76
			33	24.76
11/07/2025	15:37:02.970	61		24.71
			61	24.71
			61	24.71
11/07/2025	15:33:20.150	70		24.73
			70	24.73
			70	24.73
11/07/2025	15:30:05.406	930		24.71
			930	24.71
			930	24.71
11/07/2025	15:29:03.715	410		24.73
			410	24.73
			410	24.73
11/07/2025	15:25:00.704	390		24.80
			390	24.80
			390	24.80
11/07/2025	15:24:56.759	610		24.80
			610	24.80
			610	24.80
11/07/2025	15:15:09.237	2		24.77
			2	24.77
			2	24.77
11/07/2025	15:13:12.377	400		24.80
			400	24.80
			400	24.80
11/07/2025	15:13:12.293	200		24.81
			200	24.81
			200	24.81
11/07/2025	15:13:00.211	561		24.83
			561	24.83
			561	24.83
11/07/2025	15:12:59.617	60		24.83
			60	24.83
			60	24.83
11/07/2025	15:12:59.526	16		24.83
			16	24.83
			16	24.83
11/07/2025	15:12:58.733	75		24.88
			75	24.88
			75	24.88
11/07/2025	15:12:58.460	4		24.89
			4	24.89
			4	24.89
11/07/2025	15:10:26.965	610		24.93
			610	24.93
			310	24.93
			300	24.93
11/07/2025	15:09:53.736	510		24.93
			510	24.93
			510	24.93
11/07/2025	14:49:31.077	600		25.13
			600	25.13
			600	25.13
11/07/2025	14:34:57.438	100		25.00
			100	25.00
			100	25.00
11/07/2025	14:27:02.429	500		24.98
			500	24.98
			500	24.98
11/07/2025	14:23:09.943	200		24.95
			200	24.95
			200	24.95
11/07/2025	14:21:33.582	690		24.93
			690	24.93
			690	24.93
11/07/2025	14:20:14.388	130		24.93
			130	24.93
			130	24.93
11/07/2025	14:18:15.836	25		24.94
			25	24.94
			25	24.94
11/07/2025	14:17:44.525	495		24.92
			495	24.92
			495	24.92
11/07/2025	14:17:44.370	610		24.92
			610	24.92
			610	24.92
11/07/2025	14:17:13.106	610		24.93
			610	24.93
			610	24.93
11/07/2025	14:12:52.691	390		24.98
			390	24.98
			390	24.98
11/07/2025	14:12:52.327	310		24.98
			310	24.98
			100	24.98
			210	24.98
11/07/2025	14:12:52.243	280		25.00
			280	25.00
			280	25.00
11/07/2025	14:08:12.449	2		25.05
			2	25.05
			2	25.05
11/07/2025	14:07:22.637	40		25.02
			40	25.02
			40	25.02
11/07/2025	14:04:48.131	500		25.11
			500	25.11
			500	25.11
11/07/2025	14:04:48.063	90		25.11
			90	25.11
			90	25.11
11/07/2025	14:00:10.694	600		25.21
			600	25.21
			600	25.21
11/07/2025	13:55:25.340	350		25.21
			350	25.21
			350	25.21
11/07/2025	13:50:31.073	500		25.26
			500	25.26
			500	25.26
11/07/2025	13:45:31.965	100		25.25
			100	25.25
			100	25.25
11/07/2025	13:44:52.757	50		25.22
			50	25.22
			50	25.22
11/07/2025	13:43:42.023	50		25.22
			50	25.22
			50	25.22
11/07/2025	13:41:28.619	400		25.22
			400	25.22
			400	25.22
11/07/2025	13:41:13.969	11 800		25.22
			11 800	25.22
			11 800	25.22
11/07/2025	13:40:56.885	600		25.27
			600	25.27
			600	25.27
11/07/2025	13:40:43.872	600		25.27
			600	25.27
			600	25.27
11/07/2025	13:39:44.254	5		25.31
			5	25.31
			5	25.31
11/07/2025	13:39:01.971	6		25.31
			6	25.31
			6	25.31
11/07/2025	13:36:53.540	400		25.25
			400	25.25
			400	25.25
11/07/2025	13:35:37.782	210		25.23
			210	25.23
			210	25.23
11/07/2025	13:35:21.863	400		25.24
			400	25.24
			400	25.24
11/07/2025	13:34:25.387	6		25.24
			6	25.24
			6	25.24
11/07/2025	13:34:05.664	100		25.23
			100	25.23
			100	25.23
11/07/2025	13:33:08.980	20		25.24
			20	25.24
			20	25.24
11/07/2025	13:31:25.394	300		25.24
			300	25.24
			300	25.24
11/07/2025	13:31:25.302	680		25.24
			680	25.24
			680	25.24
11/07/2025	13:31:16.500	91		25.24
			91	25.24
			91	25.24
11/07/2025	13:26:30.319	160		25.17
			160	25.17
			160	25.17
11/07/2025	13:26:03.103	600		25.19
			600	25.19
			600	25.19
11/07/2025	13:25:24.198	400		25.15
			400	25.15
			400	25.15
11/07/2025	13:12:07.007	196		25.10
			196	25.10
			196	25.10
11/07/2025	13:12:06.656	600		25.10
			600	25.10
			600	25.10
11/07/2025	13:12:06.399	600		25.10
			600	25.10
			600	25.10
11/07/2025	13:12:02.387	600		25.10
			600	25.10
			600	25.10
11/07/2025	13:10:58.403	30		25.11
			30	25.11
			30	25.11
11/07/2025	13:09:02.624	600		25.11
			600	25.11
			600	25.11
11/07/2025	13:05:02.302	3		25.09
			3	25.09
			3	25.09
11/07/2025	13:02:26.978	500		25.24
			500	25.24
			500	25.24
11/07/2025	13:02:20.516	600		25.24
			600	25.24
			600	25.24
11/07/2025	12:56:26.264	600		25.12
			600	25.12
			600	25.12
11/07/2025	12:53:49.860	400		25.10
			400	25.10
			400	25.10
11/07/2025	12:43:37.738	30		25.12
			30	25.12
			30	25.12
11/07/2025	12:40:27.060	600		25.15
			600	25.15
			600	25.15
11/07/2025	12:39:53.142	460		25.15
			400	25.15
			460	25.15
			60	25.15
11/07/2025	12:39:52.653	600		25.15
			600	25.15
			600	25.15
11/07/2025	12:39:44.070	600		25.15
			600	25.15
			600	25.15
11/07/2025	12:37:49.131	600		25.15
			600	25.15
			600	25.15
11/07/2025	12:33:59.974	600		25.12
			600	25.12
			600	25.12
11/07/2025	12:32:42.295	200		25.10
			200	25.10
			200	25.10
11/07/2025	12:30:59.373	200		25.08
			200	25.08
			200	25.08
11/07/2025	12:27:39.091	100		25.05
			100	25.05
			100	25.05
11/07/2025	12:27:09.538	145		25.08
			145	25.08
			145	25.08
11/07/2025	12:27:08.960	120		25.05
			120	25.05
			120	25.05
11/07/2025	12:25:40.536	11 770		25.08
			1 952	25.08
			9 818	25.08
			11 770	25.08
11/07/2025	12:25:32.680	1 230		25.05
			980	25.05
			250	25.05
			1 230	25.05
11/07/2025	12:24:36.982	980		25.03
			980	25.03
			980	25.03
11/07/2025	12:23:30.206	200		25.01
			200	25.01
			200	25.01
11/07/2025	12:20:48.376	10		25.07
			10	25.07
			10	25.07
11/07/2025	12:17:05.896	20		25.11
			20	25.11
			20	25.11
11/07/2025	12:16:13.193	200		25.09
			200	25.09
			200	25.09
11/07/2025	12:11:45.713	600		25.03
			600	25.03
			600	25.03
11/07/2025	12:00:56.418	150		25.09
			150	25.09
			150	25.09
11/07/2025	11:58:56.968	120		25.14
			120	25.14
			120	25.14
11/07/2025	11:52:51.039	400		25.10
			400	25.10
			400	25.10
11/07/2025	11:52:11.738	600		25.10
			600	25.10
			600	25.10
11/07/2025	11:49:37.856	1		25.22
			1	25.22
			1	25.22
11/07/2025	11:46:05.345	100		25.22
			100	25.22
			100	25.22
11/07/2025	11:40:06.709	39		25.20
			39	25.20
			39	25.20
11/07/2025	11:34:43.055	600		25.26
			600	25.26
			600	25.26
11/07/2025	11:31:26.213	100		25.27
			100	25.27
			100	25.27
11/07/2025	11:31:26.052	600		25.27
			600	25.27
			600	25.27
11/07/2025	11:31:25.909	600		25.27
			600	25.27
			600	25.27
11/07/2025	11:31:25.745	600		25.27
			600	25.27
			600	25.27
11/07/2025	11:31:16.162	600		25.27
			600	25.27
			600	25.27
11/07/2025	11:29:36.194	500		25.28
			500	25.28
			500	25.28
11/07/2025	11:22:41.696	100		25.30
			100	25.30
			100	25.30
11/07/2025	11:21:17.549	2		25.30
			2	25.30
			2	25.30
11/07/2025	11:18:46.166	184		25.22
			184	25.22
			184	25.22
11/07/2025	11:18:46.110	250		25.22
			250	25.22
			250	25.22
11/07/2025	11:18:26.765	2		25.31
			2	25.31
			2	25.31
11/07/2025	11:18:05.134	12		25.29
			12	25.29
			12	25.29
11/07/2025	11:07:20.198	400		25.37
			400	25.37
			400	25.37
11/07/2025	11:07:16.066	600		25.37
			600	25.37
			600	25.37
11/07/2025	11:05:38.480	50		25.31
			50	25.31
			50	25.31
11/07/2025	10:57:11.720	590		25.44
			590	25.44
			590	25.44
11/07/2025	10:51:46.268	400		25.39
			400	25.39
			400	25.39
11/07/2025	10:48:20.703	40		25.40
			40	25.40
			40	25.40
11/07/2025	10:47:15.997	1		25.40
			1	25.40
			1	25.40
11/07/2025	10:41:01.670	600		25.37
			600	25.37
			600	25.37
11/07/2025	10:40:18.410	147		25.34
			147	25.34
			147	25.34
11/07/2025	10:37:34.710	130		25.32
			130	25.32
			130	25.32
11/07/2025	10:23:37.550	400		25.22
			400	25.22
			400	25.22
11/07/2025	10:23:18.133	280		25.15
			280	25.15
			280	25.15
11/07/2025	10:23:18.085	40		25.15
			40	25.15
			40	25.15
11/07/2025	10:23:18.003	450		25.20
			450	25.20
			250	25.20
			200	25.20
11/07/2025	10:19:12.029	250		25.21
			250	25.21
			250	25.21
11/07/2025	10:17:35.636	333		25.27
			333	25.27
			333	25.27
11/07/2025	10:12:42.090	197		25.31
			197	25.31
			197	25.31
11/07/2025	10:11:28.054	100		25.32
			100	25.32
			100	25.32
11/07/2025	10:10:41.102	99		25.36
			99	25.36
			99	25.36
11/07/2025	10:10:10.584	500		25.32
			500	25.32
			500	25.32
11/07/2025	10:08:46.867	394		25.33
			394	25.33
			394	25.33
11/07/2025	10:06:14.975	250		25.21
			250	25.21
			250	25.21
11/07/2025	10:03:19.981	135		25.21
			135	25.21
			135	25.21
11/07/2025	10:02:50.861	500		25.30
			500	25.30
			500	25.30
11/07/2025	10:02:50.773	1 410		25.43
			1 410	25.43
			1 410	25.43
11/07/2025	10:02:22.099	590		25.43
			590	25.43
			590	25.43
11/07/2025	10:02:20.709	450		25.45
			450	25.45
			450	25.45
11/07/2025	10:02:13.553	160		25.46
			160	25.46
			160	25.46
11/07/2025	09:54:58.275	140		25.60
			140	25.60
			140	25.60
11/07/2025	09:54:52.734	110		25.60
			110	25.60
			110	25.60
11/07/2025	09:52:37.584	5		25.55
			5	25.55
			5	25.55
11/07/2025	09:49:43.459	273		25.58
			273	25.58
			273	25.58
11/07/2025	09:48:45.617	10		25.66
			10	25.66
			10	25.66
11/07/2025	09:44:14.048	10		25.76
			10	25.76
			10	25.76
11/07/2025	09:43:13.115	300		25.77
			300	25.77
			250	25.77
			50	25.77
11/07/2025	09:39:46.440	400		25.65
			400	25.65
			400	25.65
11/07/2025	09:35:16.199	10		25.63
			10	25.63
			10	25.63
11/07/2025	09:32:53.768	40		25.59
			40	25.59
			40	25.59
11/07/2025	09:32:35.432	180		25.54
			180	25.54
			180	25.54
11/07/2025	09:28:52.052	590		25.66
			590	25.66
			590	25.66
11/07/2025	09:28:42.756	50		25.66
			50	25.66
			50	25.66
11/07/2025	09:26:29.814	450		25.74
			450	25.74
			450	25.74
11/07/2025	09:25:30.281	590		25.75
			590	25.75
			590	25.75
11/07/2025	09:25:26.435	3 134		25.79
			3 134	25.79
			3 134	25.79
11/07/2025	09:25:04.263	590		25.73
			590	25.73
			590	25.73
11/07/2025	09:19:53.436	289		25.51
			289	25.51
			289	25.51
11/07/2025	09:15:21.534	1		25.74
			1	25.74
			1	25.74
11/07/2025	09:15:12.065	194		25.71
			194	25.71
			194	25.71
11/07/2025	09:14:59.666	550		25.72
			550	25.72
			550	25.72
11/07/2025	09:11:04.392	99		25.71
			99	25.71
			99	25.71
11/07/2025	09:08:59.699	20		25.65
			20	25.65
			20	25.65
11/07/2025	09:08:02.660	100		25.69
			100	25.69
			100	25.69
11/07/2025	09:07:08.829	1		25.75
			1	25.75
			1	25.75
11/07/2025	09:06:01.083	98		25.73
			98	25.73
			98	25.73
11/07/2025	09:00:19.980	667		25.43
			77	25.43
			590	25.43
			667	25.43
11/07/2025	09:00:15.322	590		25.43
			590	25.43
			590	25.43
11/07/2025	08:54:32.204	210		25.42
			108	25.42
			102	25.42
			210	25.42
11/07/2025	08:48:52.340	416		25.38
			416	25.38
			416	25.38
11/07/2025	08:48:52.335	734		25.40
			734	25.40
			734	25.40
11/07/2025	08:48:24.563	25		25.40
			25	25.40
			25	25.40
11/07/2025	08:46:08.507	241		25.40
			241	25.40
			241	25.40
11/07/2025	08:39:11.086	99		25.45
			99	25.45
			99	25.45
11/07/2025	08:29:27.962	12		25.45
			12	25.45
			12	25.45
11/07/2025	08:19:37.524	1		25.38
			1	25.38
			1	25.38
11/07/2025	08:05:52.713	70		25.53
			70	25.53
			70	25.53
11/07/2025	08:05:14.596	98		25.42
			98	25.42
			98	25.42
11/07/2025	08:05:13.985	102		25.42
			102	25.42
			102	25.42
11/07/2025	08:05:10.221	300		25.44
			99	25.44
			300	25.44
			201	25.44
11/07/2025	07:59:55.875	30		25.42
			15	25.42
			30	25.42
			15	25.42
11/07/2025	07:52:18.679	39		25.53
			39	25.53
			39	25.53
11/07/2025	07:49:36.261	5		25.53
			5	25.53
			5	25.53
11/07/2025	07:30:00.340	100		25.53
			100	25.53
			100	25.53

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Volatus Aerospace Inc. Bid: 0.39 / Ask: 0.398
Volume: 46 489 569
-29.09%

Top 5 Turnover

Realtime Quotes
Last Update:
11/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice