Delivery Hero SE

93

90

Date Time Volume Order Volume Price
21/02/2020 21:44:02.521 13   76.32
      13 76.32
      13 76.32
21/02/2020 21:40:07.107 25   76.26
      25 76.26
      25 76.26
21/02/2020 21:39:41.438 75   76.26
      75 76.26
      75 76.26
21/02/2020 20:45:19.087 40   76.26
      40 76.26
      40 76.26
21/02/2020 20:38:54.620 6   76.32
      6 76.32
      6 76.32
21/02/2020 20:15:09.732 2   76.32
      2 76.32
      2 76.32
21/02/2020 19:45:55.210 100   76.32
      100 76.32
      100 76.32
21/02/2020 19:43:16.416 75   76.26
      75 76.26
      75 76.26
21/02/2020 19:37:47.326 20   76.32
      20 76.32
      20 76.32
21/02/2020 19:37:21.239 14   76.32
      14 76.32
      14 76.32
21/02/2020 19:30:06.954 25   76.34
      25 76.34
      25 76.34
21/02/2020 18:32:58.733 100   76.40
      100 76.40
      100 76.40
21/02/2020 18:24:48.306 26   76.40
      26 76.40
      26 76.40
21/02/2020 18:01:05.370 50   76.26
      50 76.26
      50 76.26
21/02/2020 17:47:36.195 2   76.44
      2 76.44
      2 76.44
21/02/2020 17:35:52.804 15   76.44
      15 76.44
      15 76.44
21/02/2020 17:34:12.348 200   76.64
      200 76.64
      200 76.64
21/02/2020 17:33:35.235 30   76.62
      30 76.62
      30 76.62
21/02/2020 17:25:47.599 150   76.56
      150 76.56
      150 76.56
21/02/2020 17:23:25.137 100   76.56
      100 76.56
      100 76.56
21/02/2020 17:12:49.294 9   76.44
      9 76.44
      9 76.44
21/02/2020 17:07:17.208 117   76.44
      117 76.44
      117 76.44
21/02/2020 17:02:00.660 25   76.50
      25 76.50
      25 76.50
21/02/2020 16:54:57.077 27   76.34
      27 76.34
      27 76.34
21/02/2020 16:42:53.703 4   76.30
      4 76.30
      4 76.30
21/02/2020 16:36:16.561 100   76.48
      100 76.48
      100 76.48
21/02/2020 16:36:16.342 100   76.50
      100 76.50
      100 76.50
21/02/2020 16:28:45.807 100   76.58
      100 76.58
      100 76.58
21/02/2020 16:25:28.160 60   76.58
      60 76.58
      60 76.58
21/02/2020 16:18:23.631 40   76.74
      40 76.74
      40 76.74
21/02/2020 16:05:08.875 75   76.78
      30 76.78
      40 76.78
      5 76.78
      75 76.78
21/02/2020 16:05:08.698 40   76.80
      40 76.80
      40 76.80
21/02/2020 16:04:10.708 40   76.84
      40 76.84
      40 76.84
21/02/2020 16:03:23.848 50   76.94
      50 76.94
      50 76.94
21/02/2020 16:02:05.871 52   76.98
      45 76.98
      52 76.98
      7 76.98
21/02/2020 15:57:26.595 3   77.10
      3 77.10
      3 77.10
21/02/2020 15:57:08.228 32   77.16
      32 77.16
      32 77.16
21/02/2020 15:53:53.815 12   77.18
      12 77.18
      12 77.18
21/02/2020 15:50:20.435 50   77.18
      50 77.18
      50 77.18
21/02/2020 15:49:34.788 7   77.18
      7 77.18
      7 77.18
21/02/2020 15:49:29.934 25   77.22
      25 77.22
      25 77.22
21/02/2020 15:49:10.166 30   77.24
      30 77.24
      30 77.24
21/02/2020 15:40:50.339 30   77.66
      30 77.66
      30 77.66
21/02/2020 15:25:14.386 13   77.78
      13 77.78
      13 77.78
21/02/2020 15:19:08.633 20   77.68
      20 77.68
      20 77.68
21/02/2020 15:17:05.509 53   77.54
      53 77.54
      53 77.54
21/02/2020 15:11:44.573 50   77.54
      50 77.54
      50 77.54
21/02/2020 15:06:49.273 90   77.66
      50 77.66
      90 77.66
      40 77.66
21/02/2020 14:54:14.612 3   77.74
      3 77.74
      3 77.74
21/02/2020 14:34:52.770 5   77.72
      5 77.72
      5 77.72
21/02/2020 14:21:52.144 50   77.74
      50 77.74
      50 77.74
21/02/2020 14:21:42.755 50   77.76
      50 77.76
      50 77.76
21/02/2020 14:21:29.587 200   77.74
      200 77.74
      200 77.74
21/02/2020 14:08:38.915 4   77.66
      4 77.66
      4 77.66
21/02/2020 13:39:58.629 50   77.66
      50 77.66
      50 77.66
21/02/2020 13:18:59.124 15   77.76
      15 77.76
      15 77.76
21/02/2020 12:43:43.587 37   77.64
      37 77.64
      37 77.64
21/02/2020 11:46:26.852 3   77.76
      3 77.76
      3 77.76
21/02/2020 11:42:27.533 80   77.74
      80 77.74
      80 77.74
21/02/2020 11:40:49.500 64   77.76
      64 77.76
      64 77.76
21/02/2020 11:20:59.334 200   77.76
      200 77.76
      200 77.76
21/02/2020 11:10:01.767 34   77.74
      34 77.74
      34 77.74
21/02/2020 10:56:38.099 35   77.64
      35 77.64
      35 77.64
21/02/2020 10:36:07.838 70   77.62
      70 77.62
      70 77.62
21/02/2020 10:31:05.938 16   77.70
      16 77.70
      16 77.70
21/02/2020 10:27:44.205 30   77.66
      30 77.66
      30 77.66
21/02/2020 10:21:08.518 23   77.54
      23 77.54
      23 77.54
21/02/2020 10:16:45.839 100   77.24
      100 77.24
      100 77.24
21/02/2020 10:12:54.511 14   77.42
      14 77.42
      14 77.42
21/02/2020 10:11:27.724 15   77.44
      15 77.44
      15 77.44
21/02/2020 10:08:38.156 13   77.50
      13 77.50
      13 77.50
21/02/2020 10:02:33.883 7   77.56
      7 77.56
      7 77.56
21/02/2020 09:52:39.967 34   77.58
      34 77.58
      34 77.58
21/02/2020 09:50:36.633 200   77.62
      200 77.62
      200 77.62
21/02/2020 09:33:32.928 19   77.72
      19 77.72
      19 77.72
21/02/2020 09:27:52.287 20   77.64
      20 77.64
      20 77.64
21/02/2020 09:27:10.804 26   77.68
      26 77.68
      26 77.68
21/02/2020 09:20:47.973 32   77.58
      32 77.58
      32 77.58
21/02/2020 09:19:59.189 75   77.74
      75 77.74
      75 77.74
21/02/2020 09:05:54.680 50   77.60
      50 77.60
      50 77.60
21/02/2020 09:05:47.367 34   77.62
      34 77.62
      34 77.62
21/02/2020 09:03:57.640 150   77.90
      150 77.90
      150 77.90
21/02/2020 08:56:31.713 110   77.82
      110 77.82
      110 77.82
21/02/2020 08:30:13.640 11   77.82
      11 77.82
      11 77.82
21/02/2020 08:29:34.118 30   77.82
      30 77.82
      30 77.82
21/02/2020 08:20:22.445 100   77.90
      100 77.90
      100 77.90
21/02/2020 08:20:22.350 102   77.90
      102 77.90
      102 77.90
21/02/2020 08:02:07.749 120   78.28
      120 78.28
      120 78.28
21/02/2020 08:00:33.369 5   78.26
      5 78.26
      5 78.26
21/02/2020 08:00:03.039 5   78.26
      5 78.26
      5 78.26
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)