Tradegate Exchange

Delivery Hero SE

766

670

31.10

Date	Time	Volume	Order Volume	Price
25/04/2024	21:57:35.956	250		31.10
			250	31.10
			150	31.10
			100	31.10
25/04/2024	21:35:56.019	95		31.38
			95	31.38
			95	31.38
25/04/2024	21:26:31.518	100		31.40
			100	31.40
			100	31.40
25/04/2024	21:25:17.138	500		31.20
			490	31.20
			10	31.20
			500	31.20
25/04/2024	21:24:45.330	490		31.20
			490	31.20
			490	31.20
25/04/2024	21:14:53.941	300		31.40
			300	31.40
			300	31.40
25/04/2024	21:14:21.477	300		31.41
			300	31.41
			300	31.41
25/04/2024	21:12:21.790	7 250		31.44
			7 250	31.44
			7 250	31.44
25/04/2024	21:12:13.567	250		31.44
			250	31.44
			250	31.44
25/04/2024	21:11:09.365	400		31.31
			400	31.31
			400	31.31
25/04/2024	21:11:07.189	250		31.31
			250	31.31
			250	31.31
25/04/2024	21:11:03.754	490		31.31
			490	31.31
			490	31.31
25/04/2024	21:11:03.580	490		31.31
			490	31.31
			490	31.31
25/04/2024	21:10:59.741	490		31.31
			490	31.31
			490	31.31
25/04/2024	21:10:49.986	490		31.31
			490	31.31
			490	31.31
25/04/2024	21:10:39.981	490		31.31
			490	31.31
			490	31.31
25/04/2024	21:10:29.980	490		31.31
			490	31.31
			490	31.31
25/04/2024	21:10:19.982	490		31.31
			490	31.31
			490	31.31
25/04/2024	21:08:59.873	490		31.21
			490	31.21
			490	31.21
25/04/2024	21:08:40.204	490		31.21
			490	31.21
			490	31.21
25/04/2024	21:08:11.745	490		31.20
			490	31.20
			490	31.20
25/04/2024	21:08:11.673	490		31.20
			490	31.20
			490	31.20
25/04/2024	21:07:47.573	22		30.92
			22	30.92
			22	30.92
25/04/2024	21:05:44.848	490		31.05
			490	31.05
			490	31.05
25/04/2024	21:01:25.885	150		31.04
			150	31.04
			150	31.04
25/04/2024	20:49:37.683	35		31.03
			35	31.03
			35	31.03
25/04/2024	20:44:52.073	490		30.93
			490	30.93
			490	30.93
25/04/2024	20:40:37.121	10		30.93
			10	30.93
			10	30.93
25/04/2024	20:28:35.559	75		30.94
			75	30.94
			75	30.94
25/04/2024	20:20:54.576	300		30.96
			300	30.96
			300	30.96
25/04/2024	20:11:55.508	129		30.95
			129	30.95
			129	30.95
25/04/2024	20:11:31.078	50		30.95
			50	30.95
			50	30.95
25/04/2024	20:02:01.776	364		30.67
			100	30.67
			30	30.67
			364	30.67
			234	30.67
25/04/2024	20:00:31.948	490		30.85
			490	30.85
			490	30.85
25/04/2024	19:25:18.673	100		30.81
			100	30.81
			100	30.81
25/04/2024	19:14:58.254	100		30.82
			100	30.82
			100	30.82
25/04/2024	19:06:06.093	36		30.83
			36	30.83
			36	30.83
25/04/2024	19:04:36.287	1 053		30.77
			1 053	30.77
			1 053	30.77
25/04/2024	19:04:24.556	490		30.76
			490	30.76
			490	30.76
25/04/2024	18:50:07.448	70		30.61
			48	30.61
			70	30.61
			22	30.61
25/04/2024	18:47:10.575	150		30.77
			150	30.77
			150	30.77
25/04/2024	18:43:37.302	100		30.77
			100	30.77
			100	30.77
25/04/2024	18:43:05.785	5		30.61
			5	30.61
			5	30.61
25/04/2024	18:33:46.280	3		30.76
			3	30.76
			3	30.76
25/04/2024	18:31:49.352	20		30.76
			20	30.76
			20	30.76
25/04/2024	18:31:10.622	100		30.76
			100	30.76
			100	30.76
25/04/2024	18:27:48.717	130		30.76
			130	30.76
			130	30.76
25/04/2024	18:27:07.829	1		30.54
			1	30.54
			1	30.54
25/04/2024	18:27:07.618	20		30.76
			20	30.76
			20	30.76
25/04/2024	18:26:14.081	348		30.76
			348	30.76
			348	30.76
25/04/2024	18:12:24.167	3 010		30.72
			3 010	30.72
			3 010	30.72
25/04/2024	18:12:18.710	490		30.71
			490	30.71
			490	30.71
25/04/2024	18:05:41.834	10		30.71
			10	30.71
			10	30.71
25/04/2024	18:02:50.246	65		30.71
			65	30.71
			65	30.71
25/04/2024	18:02:04.760	75		30.72
			75	30.72
			75	30.72
25/04/2024	17:56:46.717	490		30.61
			490	30.61
			490	30.61
25/04/2024	17:54:59.419	5		30.40
			5	30.40
			5	30.40
25/04/2024	17:50:49.172	80		30.32
			80	30.32
			80	30.32
25/04/2024	17:50:28.265	5 826		30.42
			130	30.42
			300	30.42
			130	30.42
			300	30.42
			5 826	30.42
			4 966	30.42
25/04/2024	17:50:05.382	490		30.42
			490	30.42
			490	30.42
25/04/2024	17:50:05.191	490		30.42
			490	30.42
			490	30.42
25/04/2024	17:49:40.824	129		30.58
			129	30.58
			129	30.58
25/04/2024	17:49:38.039	100		30.52
			100	30.52
			100	30.52
25/04/2024	17:49:30.424	50		30.60
			50	30.60
			50	30.60
25/04/2024	17:49:25.976	490		30.60
			490	30.60
			490	30.60
25/04/2024	17:49:25.765	100		30.60
			100	30.60
			100	30.60
25/04/2024	17:49:25.502	100		30.60
			100	30.60
			100	30.60
25/04/2024	17:49:07.338	300		30.61
			200	30.61
			100	30.61
			300	30.61
25/04/2024	17:48:26.102	50		30.69
			50	30.69
			50	30.69
25/04/2024	17:48:25.796	100		30.69
			100	30.69
			100	30.69
25/04/2024	17:48:25.557	120		30.70
			20	30.70
			120	30.70
			100	30.70
25/04/2024	17:47:59.217	50		30.74
			50	30.74
			50	30.74
25/04/2024	17:47:28.678	374		30.75
			162	30.75
			212	30.75
			374	30.75
25/04/2024	17:45:12.950	400		30.93
			400	30.93
			400	30.93
25/04/2024	17:29:23.723	25		30.83
			25	30.83
			25	30.83
25/04/2024	17:28:31.813	24		30.78
			24	30.78
			24	30.78
25/04/2024	17:28:06.829	490		30.79
			490	30.79
			490	30.79
25/04/2024	17:27:25.267	9		30.84
			9	30.84
			9	30.84
25/04/2024	17:27:25.087	7		30.84
			7	30.84
			7	30.84
25/04/2024	17:26:36.068	3		30.84
			3	30.84
			3	30.84
25/04/2024	17:26:19.573	16		30.84
			16	30.84
			16	30.84
25/04/2024	17:26:00.492	14		30.82
			14	30.82
			14	30.82
25/04/2024	17:21:44.481	10		30.72
			10	30.72
			10	30.72
25/04/2024	17:20:07.788	230		30.74
			230	30.74
			230	30.74
25/04/2024	17:17:22.689	30		30.82
			30	30.82
			30	30.82
25/04/2024	17:17:09.211	5		30.81
			5	30.81
			5	30.81
25/04/2024	17:16:31.207	50		30.80
			50	30.80
			50	30.80
25/04/2024	17:14:22.760	33		30.79
			33	30.79
			33	30.79
25/04/2024	17:10:33.275	25		30.80
			25	30.80
			25	30.80
25/04/2024	17:10:23.681	25		30.80
			25	30.80
			25	30.80
25/04/2024	17:10:13.302	100		30.80
			100	30.80
			100	30.80
25/04/2024	17:07:39.417	50		30.74
			50	30.74
			50	30.74
25/04/2024	17:07:20.794	8		30.83
			8	30.83
			8	30.83
25/04/2024	17:06:56.109	4		30.80
			4	30.80
			4	30.80
25/04/2024	17:05:31.219	7		30.59
			7	30.59
			7	30.59
25/04/2024	17:03:15.038	5		30.56
			5	30.56
			5	30.56
25/04/2024	17:01:53.417	150		30.50
			50	30.50
			150	30.50
			100	30.50
25/04/2024	17:01:45.901	100		30.55
			100	30.55
			100	30.55
25/04/2024	17:01:31.325	500		30.62
			500	30.62
			500	30.62
25/04/2024	17:01:25.688	450		30.61
			450	30.61
			450	30.61
25/04/2024	17:01:21.630	550		30.62
			500	30.62
			50	30.62
			550	30.62
25/04/2024	17:00:37.532	120		30.81
			120	30.81
			120	30.81
25/04/2024	17:00:02.077	4		30.77
			4	30.77
			4	30.77
25/04/2024	16:51:03.500	2 460		30.71
			2 460	30.71
			2 460	30.71
25/04/2024	16:51:03.320	500		30.75
			500	30.75
			500	30.75
25/04/2024	16:48:10.966	490		30.72
			490	30.72
			490	30.72
25/04/2024	16:47:47.626	490		30.71
			490	30.71
			490	30.71
25/04/2024	16:47:30.894	75		30.77
			75	30.77
			75	30.77
25/04/2024	16:47:05.168	200		30.76
			200	30.76
			200	30.76
25/04/2024	16:45:34.563	490		30.81
			490	30.81
			490	30.81
25/04/2024	16:45:34.128	490		30.81
			490	30.81
			490	30.81
25/04/2024	16:45:32.450	150		30.88
			150	30.88
			150	30.88
25/04/2024	16:45:16.499	500		30.90
			500	30.90
			500	30.90
25/04/2024	16:45:11.914	17		30.90
			17	30.90
			17	30.90
25/04/2024	16:44:37.984	40		31.04
			40	31.04
			40	31.04
25/04/2024	16:42:35.817	50		31.04
			50	31.04
			50	31.04
25/04/2024	16:42:26.652	150		31.04
			150	31.04
			150	31.04
25/04/2024	16:39:33.875	4		31.23
			4	31.23
			4	31.23
25/04/2024	16:39:17.047	17		31.29
			17	31.29
			17	31.29
25/04/2024	16:38:50.612	810		31.23
			810	31.23
			810	31.23
25/04/2024	16:38:33.786	70		31.26
			70	31.26
			70	31.26
25/04/2024	16:33:57.185	60		31.46
			60	31.46
			60	31.46
25/04/2024	16:33:42.477	3		31.41
			3	31.41
			3	31.41
25/04/2024	16:33:09.316	120		31.43
			120	31.43
			120	31.43
25/04/2024	16:32:57.487	480		31.42
			480	31.42
			480	31.42
25/04/2024	16:30:17.513	422		31.45
			422	31.45
			422	31.45
25/04/2024	16:29:35.541	1		31.51
			1	31.51
			1	31.51
25/04/2024	16:29:35.276	1		31.51
			1	31.51
			1	31.51
25/04/2024	16:29:34.059	3		31.49
			3	31.49
			3	31.49
25/04/2024	16:29:33.920	14		31.49
			14	31.49
			14	31.49
25/04/2024	16:28:57.829	422		31.46
			422	31.46
			422	31.46
25/04/2024	16:28:56.640	150		31.50
			150	31.50
			150	31.50
25/04/2024	16:28:01.523	12		31.57
			12	31.57
			12	31.57
25/04/2024	16:26:05.464	150		31.56
			150	31.56
			150	31.56
25/04/2024	16:24:15.540	100		31.55
			100	31.55
			100	31.55
25/04/2024	16:23:39.883	160		31.57
			160	31.57
			160	31.57
25/04/2024	16:18:56.286	20		31.47
			20	31.47
			20	31.47
25/04/2024	16:13:43.122	4		31.69
			4	31.69
			4	31.69
25/04/2024	16:13:06.365	330		31.65
			330	31.65
			330	31.65
25/04/2024	16:12:37.443	100		31.72
			100	31.72
			100	31.72
25/04/2024	16:11:56.310	480		31.71
			480	31.71
			480	31.71
25/04/2024	16:10:09.287	150		31.72
			150	31.72
			150	31.72
25/04/2024	16:07:47.521	250		31.58
			250	31.58
			250	31.58
25/04/2024	16:07:39.069	320		31.58
			320	31.58
			320	31.58
25/04/2024	16:07:24.236	50		31.65
			50	31.65
			50	31.65
25/04/2024	16:06:59.796	100		31.70
			100	31.70
			100	31.70
25/04/2024	16:06:48.742	1		31.66
			1	31.66
			1	31.66
25/04/2024	16:05:39.950	5		31.69
			5	31.69
			5	31.69
25/04/2024	16:05:19.739	2 320		31.68
			2 320	31.68
			2 320	31.68
25/04/2024	16:05:10.218	480		31.67
			480	31.67
			480	31.67
25/04/2024	16:02:37.348	30		31.40
			30	31.40
			30	31.40
25/04/2024	16:02:37.174	5		31.41
			5	31.41
			5	31.41
25/04/2024	16:00:37.678	490		31.40
			490	31.40
			490	31.40
25/04/2024	16:00:32.208	1		31.41
			1	31.41
			1	31.41
25/04/2024	16:00:18.825	22		31.42
			22	31.42
			22	31.42
25/04/2024	15:59:51.419	480		31.40
			480	31.40
			480	31.40
25/04/2024	15:58:48.356	100		31.38
			100	31.38
			100	31.38
25/04/2024	15:57:47.969	100		31.30
			100	31.30
			100	31.30
25/04/2024	15:57:08.278	80		31.24
			80	31.24
			80	31.24
25/04/2024	15:57:07.708	160		31.24
			160	31.24
			160	31.24
25/04/2024	15:57:06.335	130		30.99
			130	30.99
			130	30.99
25/04/2024	15:57:01.843	530		30.99
			530	30.99
			530	30.99
25/04/2024	15:55:48.145	970		31.00
			970	31.00
			970	31.00
25/04/2024	15:51:29.643	490		30.96
			490	30.96
			490	30.96
25/04/2024	15:48:11.009	490		30.94
			490	30.94
			490	30.94
25/04/2024	15:45:04.804	200		30.91
			200	30.91
			200	30.91
25/04/2024	15:41:12.106	180		30.82
			180	30.82
			180	30.82
25/04/2024	15:40:39.513	490		30.89
			490	30.89
			490	30.89
25/04/2024	15:36:01.848	60		31.00
			60	31.00
			60	31.00
25/04/2024	15:35:08.577	12		30.95
			12	30.95
			12	30.95
25/04/2024	15:33:23.409	100		30.96
			100	30.96
			100	30.96
25/04/2024	15:30:42.008	3		30.85
			3	30.85
			3	30.85
25/04/2024	15:30:02.967	1		30.77
			1	30.77
			1	30.77
25/04/2024	15:28:27.355	30		30.75
			30	30.75
			30	30.75
25/04/2024	15:27:47.642	17		30.82
			17	30.82
			17	30.82
25/04/2024	15:27:07.769	490		30.99
			490	30.99
			490	30.99
25/04/2024	15:26:12.665	180		30.94
			180	30.94
			180	30.94
25/04/2024	15:26:00.452	350		30.92
			350	30.92
			350	30.92
25/04/2024	15:24:24.608	17		30.96
			17	30.96
			17	30.96
25/04/2024	15:24:01.658	480		30.91
			480	30.91
			480	30.91
25/04/2024	15:23:57.255	2 674		30.96
			1 424	30.96
			2 674	30.96
			1 250	30.96
25/04/2024	15:23:51.020	490		30.91
			490	30.91
			286	30.91
			30	30.91
			74	30.91
			100	30.91
25/04/2024	15:21:55.735	490		30.91
			490	30.91
			490	30.91
25/04/2024	15:20:33.661	490		30.82
			490	30.82
			490	30.82
25/04/2024	15:18:49.678	85		30.89
			85	30.89
			85	30.89
25/04/2024	15:15:37.618	214		30.80
			134	30.80
			214	30.80
			80	30.80
25/04/2024	15:14:19.812	510		30.97
			510	30.97
			510	30.97
25/04/2024	15:14:18.977	670		30.97
			520	30.97
			150	30.97
			670	30.97
25/04/2024	15:14:18.599	520		30.97
			520	30.97
			520	30.97
25/04/2024	15:14:14.054	520		30.97
			520	30.97
			520	30.97
25/04/2024	15:13:45.636	580		30.96
			580	30.96
			580	30.96
25/04/2024	15:13:42.670	3		30.96
			3	30.96
			3	30.96
25/04/2024	15:13:09.994	125		31.00
			125	31.00
			125	31.00
25/04/2024	15:13:05.368	1		31.08
			1	31.08
			1	31.08
25/04/2024	15:12:48.717	450		31.22
			450	31.22
			450	31.22
25/04/2024	15:12:46.223	560		31.22
			70	31.22
			560	31.22
			490	31.22
25/04/2024	15:12:12.728	490		31.22
			490	31.22
			490	31.22
25/04/2024	15:12:07.211	110		31.32
			110	31.32
			110	31.32
25/04/2024	15:09:35.694	490		31.01
			490	31.01
			490	31.01
25/04/2024	15:09:21.977	325		31.07
			325	31.07
			325	31.07
25/04/2024	15:09:17.401	150		31.07
			150	31.07
			150	31.07
25/04/2024	15:08:38.683	12		31.03
			12	31.03
			12	31.03
25/04/2024	15:08:08.269	490		31.03
			490	31.03
			490	31.03
25/04/2024	15:07:25.263	50		30.98
			50	30.98
			50	30.98
25/04/2024	15:07:08.686	100		31.03
			100	31.03
			100	31.03
25/04/2024	15:05:53.650	3		30.96
			3	30.96
			3	30.96
25/04/2024	15:05:20.439	1		31.03
			1	31.03
			1	31.03
25/04/2024	15:04:37.545	10		30.96
			10	30.96
			10	30.96
25/04/2024	15:04:33.137	490		30.96
			490	30.96
			490	30.96
25/04/2024	15:01:45.470	490		31.00
			490	31.00
			490	31.00
25/04/2024	15:01:28.564	280		31.03
			280	31.03
			280	31.03
25/04/2024	15:00:39.671	200		31.00
			200	31.00
			200	31.00
25/04/2024	14:59:41.494	1 020		30.92
			1 020	30.92
			490	30.92
			530	30.92
25/04/2024	14:59:03.432	490		30.92
			490	30.92
			490	30.92
25/04/2024	14:59:03.304	490		30.92
			490	30.92
			490	30.92
25/04/2024	14:59:03.140	50		30.92
			35	30.92
			15	30.92
			50	30.92
25/04/2024	14:59:03.028	100		31.03
			100	31.03
			100	31.03
25/04/2024	14:57:19.933	100		31.13
			100	31.13
			100	31.13
25/04/2024	14:56:11.939	100		31.17
			100	31.17
			100	31.17
25/04/2024	14:55:53.466	50		31.17
			50	31.17
			50	31.17
25/04/2024	14:54:41.532	100		31.13
			100	31.13
			100	31.13
25/04/2024	14:52:53.191	722		31.35
			2	31.35
			722	31.35
			720	31.35
25/04/2024	14:52:37.181	480		31.35
			480	31.35
			480	31.35
25/04/2024	14:51:18.135	480		31.36
			480	31.36
			480	31.36
25/04/2024	14:50:09.793	150		31.50
			150	31.50
			150	31.50
25/04/2024	14:48:34.835	150		31.45
			150	31.45
			150	31.45
25/04/2024	14:48:18.834	300		31.51
			300	31.51
			300	31.51
25/04/2024	14:48:04.665	300		31.52
			300	31.52
			300	31.52
25/04/2024	14:47:37.509	200		31.41
			200	31.41
			169	31.41
			31	31.41
25/04/2024	14:47:37.415	7		31.41
			7	31.41
			7	31.41
25/04/2024	14:47:36.890	50		31.55
			50	31.55
			50	31.55
25/04/2024	14:45:19.713	200		31.62
			200	31.62
			200	31.62
25/04/2024	14:45:18.046	50		31.62
			50	31.62
			50	31.62
25/04/2024	14:44:40.083	470		31.80
			470	31.80
			470	31.80
25/04/2024	14:44:16.436	480		31.80
			480	31.80
			480	31.80
25/04/2024	14:43:35.311	7		31.86
			7	31.86
			7	31.86
25/04/2024	14:43:24.652	72		31.87
			72	31.87
			40	31.87
			31	31.87
			1	31.87
25/04/2024	14:43:22.238	480		31.87
			480	31.87
			480	31.87
25/04/2024	14:42:54.881	480		31.87
			480	31.87
			480	31.87
25/04/2024	14:42:53.661	300		31.87
			300	31.87
			300	31.87
25/04/2024	14:41:24.701	420		31.71
			420	31.71
			420	31.71
25/04/2024	14:41:00.617	100		31.91
			100	31.91
			100	31.91
25/04/2024	14:40:47.210	1		31.91
			1	31.91
			1	31.91
25/04/2024	14:39:56.335	120		31.84
			120	31.84
			120	31.84
25/04/2024	14:39:06.971	16		31.85
			16	31.85
			16	31.85
25/04/2024	14:38:55.392	480		31.82
			480	31.82
			480	31.82
25/04/2024	14:38:32.567	436		31.89
			436	31.89
			150	31.89
			286	31.89
25/04/2024	14:38:32.436	480		31.89
			80	31.89
			480	31.89
			400	31.89
25/04/2024	14:38:32.334	50		32.10
			50	32.10
			50	32.10
25/04/2024	14:38:06.318	150		32.11
			150	32.11
			150	32.11
25/04/2024	14:36:09.161	190		32.29
			190	32.29
			190	32.29
25/04/2024	14:36:08.881	470		32.29
			470	32.29
			470	32.29
25/04/2024	14:36:08.689	470		32.29
			440	32.29
			470	32.29
			30	32.29
25/04/2024	14:34:51.161	470		32.29
			470	32.29
			470	32.29
25/04/2024	14:33:11.738	100		32.20
			100	32.20
			100	32.20
25/04/2024	14:33:08.581	30		32.20
			30	32.20
			30	32.20
25/04/2024	14:33:06.463	470		32.20
			470	32.20
			470	32.20
25/04/2024	14:33:02.377	470		32.20
			470	32.20
			470	32.20
25/04/2024	14:32:58.191	470		32.19
			470	32.19
			470	32.19
25/04/2024	14:32:52.541	189		32.19
			189	32.19
			189	32.19
25/04/2024	14:32:45.874	300		32.16
			300	32.16
			300	32.16
25/04/2024	14:32:33.632	370		32.16
			370	32.16
			370	32.16
25/04/2024	14:32:23.201	500		32.16
			500	32.16
			500	32.16
25/04/2024	14:32:18.107	100		32.16
			100	32.16
			100	32.16
25/04/2024	14:32:02.923	100		32.28
			100	32.28
			100	32.28
25/04/2024	14:31:48.813	250		32.11
			250	32.11
			250	32.11
25/04/2024	14:30:55.265	100		32.50
			100	32.50
			100	32.50
25/04/2024	14:27:23.795	200		32.62
			200	32.62
			200	32.62
25/04/2024	14:26:29.327	180		32.54
			180	32.54
			180	32.54
25/04/2024	14:24:24.008	11		32.52
			11	32.52
			11	32.52
25/04/2024	14:23:49.520	1 030		32.54
			1 030	32.54
			1 030	32.54
25/04/2024	14:23:38.008	470		32.51
			470	32.51
			470	32.51
25/04/2024	14:22:26.865	200		32.50
			200	32.50
			200	32.50
25/04/2024	14:22:23.788	1		32.50
			1	32.50
			1	32.50
25/04/2024	14:22:08.315	16		32.41
			16	32.41
			16	32.41
25/04/2024	14:20:39.846	25		32.54
			25	32.54
			25	32.54
25/04/2024	14:20:37.730	300		32.48
			300	32.48
			300	32.48
25/04/2024	14:20:37.650	100		32.48
			100	32.48
			100	32.48
25/04/2024	14:19:15.225	8		32.67
			8	32.67
			8	32.67
25/04/2024	14:15:24.587	100		32.79
			100	32.79
			100	32.79
25/04/2024	14:09:59.871	305		32.71
			305	32.71
			305	32.71
25/04/2024	14:08:49.963	14		32.64
			14	32.64
			14	32.64
25/04/2024	14:07:45.739	60		32.53
			60	32.53
			60	32.53
25/04/2024	14:07:36.515	135		32.53
			135	32.53
			135	32.53
25/04/2024	14:07:36.430	161		32.53
			161	32.53
			161	32.53
25/04/2024	14:05:28.774	40		32.62
			40	32.62
			40	32.62
25/04/2024	14:05:01.910	120		32.66
			120	32.66
			120	32.66
25/04/2024	14:05:01.403	100		32.66
			100	32.66
			100	32.66
25/04/2024	14:04:07.231	5		32.74
			5	32.74
			5	32.74
25/04/2024	14:04:06.126	100		32.71
			100	32.71
			100	32.71
25/04/2024	14:00:06.535	60		33.01
			60	33.01
			60	33.01
25/04/2024	13:59:57.198	110		33.00
			110	33.00
			110	33.00
25/04/2024	13:59:08.492	7		33.05
			7	33.05
			7	33.05
25/04/2024	13:58:34.630	325		33.02
			325	33.02
			325	33.02
25/04/2024	13:57:53.203	205		33.00
			50	33.00
			50	33.00
			205	33.00
			20	33.00
			85	33.00
25/04/2024	13:57:38.904	550		33.00
			550	33.00
			150	33.00
			150	33.00
			250	33.00
25/04/2024	13:57:24.296	300		32.97
			300	32.97
			300	32.97
25/04/2024	13:57:02.840	8		33.02
			8	33.02
			8	33.02
25/04/2024	13:55:52.929	350		32.89
			350	32.89
			350	32.89
25/04/2024	13:55:41.136	120		32.88
			120	32.88
			120	32.88
25/04/2024	13:55:05.495	300		32.79
			300	32.79
			300	32.79
25/04/2024	13:54:47.914	75		32.79
			75	32.79
			75	32.79
25/04/2024	13:53:38.196	100		32.83
			100	32.83
			100	32.83
25/04/2024	13:52:02.110	280		32.80
			280	32.80
			280	32.80
25/04/2024	13:51:42.771	150		32.78
			150	32.78
			150	32.78
25/04/2024	13:51:42.625	100		32.77
			100	32.77
			100	32.77
25/04/2024	13:51:21.484	20		32.77
			20	32.77
			20	32.77
25/04/2024	13:50:40.437	4		32.77
			4	32.77
			4	32.77
25/04/2024	13:47:17.470	16		32.70
			16	32.70
			16	32.70
25/04/2024	13:45:56.200	200		32.65
			200	32.65
			200	32.65
25/04/2024	13:44:49.916	50		32.75
			50	32.75
			50	32.75
25/04/2024	13:43:19.767	160		32.66
			160	32.66
			160	32.66
25/04/2024	13:42:55.287	200		32.60
			200	32.60
			200	32.60
25/04/2024	13:42:51.225	800		32.60
			800	32.60
			800	32.60
25/04/2024	13:42:50.799	200		32.58
			200	32.58
			200	32.58
25/04/2024	13:42:29.219	30		32.36
			30	32.36
			30	32.36
25/04/2024	13:41:52.005	470		32.36
			470	32.36
			470	32.36
25/04/2024	13:40:16.424	40		32.41
			40	32.41
			40	32.41
25/04/2024	13:37:09.081	190		32.47
			190	32.47
			190	32.47
25/04/2024	13:36:58.715	290		32.49
			290	32.49
			290	32.49
25/04/2024	13:36:54.373	100		32.50
			100	32.50
			100	32.50
25/04/2024	13:36:20.427	470		32.47
			470	32.47
			470	32.47

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Meta Platforms Inc.

Bid: 411.25 / Ask: 411.80
Volume: 275 184
-10.90%

Top 5 Turnover

Realtime Quotes
Last Update:
25/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice