Voltabox AG

29

26

3.03

Date Time Volume Order Volume Price
18/07/2025 17:09:16.279 600   3.03
      350 3.03
      600 3.03
      250 3.03
18/07/2025 16:57:57.312 38   3.01
      38 3.01
      38 3.01
18/07/2025 15:39:38.001 17   3.04
      17 3.04
      17 3.04
18/07/2025 14:59:52.814 7 630   3.01
      175 3.01
      7 455 3.01
      7 630 3.01
18/07/2025 14:59:26.087 370   3.02
      370 3.02
      370 3.02
18/07/2025 14:29:52.531 260   3.02
      260 3.02
      260 3.02
18/07/2025 14:29:52.384 370   3.02
      370 3.02
      370 3.02
18/07/2025 14:29:25.959 370   3.02
      370 3.02
      370 3.02
18/07/2025 13:42:33.734 163   3.08
      163 3.08
      163 3.08
18/07/2025 13:34:43.269 140   3.08
      140 3.08
      140 3.08
18/07/2025 13:29:55.446 360   3.07
      360 3.07
      360 3.07
18/07/2025 13:24:09.902 300   3.02
      50 3.02
      250 3.02
      300 3.02
18/07/2025 12:46:10.638 140   3.08
      140 3.08
      140 3.08
18/07/2025 12:45:17.365 360   3.08
      360 3.08
      360 3.08
18/07/2025 12:37:37.834 250   3.09
      250 3.09
      250 3.09
18/07/2025 12:37:37.718 360   3.09
      360 3.09
      360 3.09
18/07/2025 12:36:12.272 360   3.09
      360 3.09
      360 3.09
18/07/2025 10:31:10.234 34   3.09
      34 3.09
      34 3.09
18/07/2025 10:29:58.117 100   3.10
      100 3.10
      100 3.10
18/07/2025 10:18:14.872 12   3.11
      2 3.11
      10 3.11
      12 3.11
18/07/2025 10:10:53.717 190   3.08
      190 3.08
      190 3.08
18/07/2025 10:09:52.168 360   3.08
      360 3.08
      360 3.08
18/07/2025 09:18:11.947 25   3.03
      25 3.03
      25 3.03
18/07/2025 08:47:28.987 6   3.07
      6 3.07
      6 3.07
18/07/2025 08:01:03.103 1   3.01
      1 3.01
      1 3.01
18/07/2025 08:00:40.477 26   3.07
      26 3.07
      26 3.07
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)