Voltabox AG

46

40

Date Time Volume Order Volume Price
19/02/2020 21:27:16.000 166   8.06
      166 8.06
      166 8.06
19/02/2020 21:25:29.134 400   8.06
      400 8.06
      400 8.06
19/02/2020 20:26:42.288 50   8.06
      50 8.06
      50 8.06
19/02/2020 20:05:07.950 50   8.16
      50 8.16
      50 8.16
19/02/2020 18:31:39.626 400   8.16
      400 8.16
      400 8.16
19/02/2020 18:22:04.163 250   8.02
      250 8.02
      250 8.02
19/02/2020 18:11:52.346 110   8.02
      110 8.02
      110 8.02
19/02/2020 18:10:43.971 400   8.02
      400 8.02
      400 8.02
19/02/2020 17:39:10.000 275   8.02
      275 8.02
      275 8.02
19/02/2020 17:28:24.455 100   8.03
      100 8.03
      100 8.03
19/02/2020 16:53:25.614 5   8.01
      5 8.01
      5 8.01
19/02/2020 16:31:21.244 100   8.00
      100 8.00
      100 8.00
19/02/2020 16:29:51.160 140   8.00
      125 8.00
      140 8.00
      15 8.00
19/02/2020 16:25:17.973 20   8.00
      20 8.00
      20 8.00
19/02/2020 16:20:19.772 100   8.00
      100 8.00
      100 8.00
19/02/2020 15:29:36.623 736   8.10
      736 8.10
      736 8.10
19/02/2020 15:06:14.028 264   8.10
      264 8.10
      264 8.10
19/02/2020 13:43:59.852 400   8.05
      400 8.05
      400 8.05
19/02/2020 13:31:28.296 110   8.05
      110 8.05
      110 8.05
19/02/2020 13:23:43.675 500   8.12
      500 8.12
      500 8.12
19/02/2020 13:19:27.921 500   8.12
      500 8.12
      500 8.12
19/02/2020 13:19:21.404 500   8.12
      500 8.12
      500 8.12
19/02/2020 12:32:16.722 150   8.16
      150 8.16
      150 8.16
19/02/2020 12:29:58.209 90   8.14
      90 8.14
      90 8.14
19/02/2020 12:15:59.981 200   8.15
      200 8.15
      200 8.15
19/02/2020 12:08:25.148 485   8.16
      485 8.16
      485 8.16
19/02/2020 11:39:56.566 150   8.16
      150 8.16
      150 8.16
19/02/2020 11:20:49.910 300   8.13
      300 8.13
      300 8.13
19/02/2020 11:05:47.597 300   8.22
      300 8.22
      150 8.22
      150 8.22
19/02/2020 10:08:19.209 400   7.97
      400 7.97
      400 7.97
19/02/2020 10:00:43.135 250   7.97
      250 7.97
      250 7.97
19/02/2020 09:49:18.442 125   8.00
      125 8.00
      125 8.00
19/02/2020 09:38:19.481 126   7.99
      126 7.99
      126 7.99
19/02/2020 09:29:58.262 100   7.95
      100 7.95
      100 7.95
19/02/2020 09:02:18.511 250   8.00
      250 8.00
      250 8.00
19/02/2020 08:45:02.772 60   8.20
      60 8.20
      60 8.20
19/02/2020 08:37:10.058 400   8.05
      400 8.05
      400 8.05
19/02/2020 08:36:39.083 400   8.05
      400 8.05
      260 8.05
      140 8.05
19/02/2020 08:26:59.657 300   8.00
      105 8.00
      195 8.00
      300 8.00
19/02/2020 08:22:12.759 400   7.83
      400 7.83
      50 7.83
      100 7.83
      250 7.83
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)