Voltabox AG

19

17

3.395

Date Time Volume Order Volume Price
07/08/2020 14:24:58.604 500   3.395
      500 3.395
      500 3.395
07/08/2020 13:44:59.350 330   3.40
      330 3.40
      330 3.40
07/08/2020 13:40:16.348 1 100   3.30
      1 100 3.30
      1 100 3.30
07/08/2020 13:40:10.984 1 035   3.35
      35 3.35
      1 035 3.35
      1 000 3.35
07/08/2020 13:40:01.051 950   3.355
      950 3.355
      950 3.355
07/08/2020 12:04:12.618 15   3.355
      15 3.355
      15 3.355
07/08/2020 10:57:05.890 100   3.395
      100 3.395
      100 3.395
07/08/2020 10:25:06.706 20   3.355
      20 3.355
      20 3.355
07/08/2020 10:23:21.678 250   3.355
      250 3.355
      250 3.355
07/08/2020 10:00:03.213 900   3.355
      900 3.355
      900 3.355
07/08/2020 09:58:04.584 900   3.355
      900 3.355
      900 3.355
07/08/2020 09:57:53.917 900   3.355
      900 3.355
      900 3.355
07/08/2020 09:57:45.648 900   3.355
      900 3.355
      900 3.355
07/08/2020 09:45:21.225 350   3.255
      350 3.255
      220 3.255
      130 3.255
07/08/2020 08:17:45.062 342   3.235
      342 3.235
      342 3.235
07/08/2020 08:07:26.631 50   3.235
      50 3.235
      50 3.235
07/08/2020 08:00:05.180 200   3.235
      200 3.235
      100 3.235
      100 3.235
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)