Voltabox AG

52

47

Date Time Volume Order Volume Price
20/09/2019 21:29:58.151 100   7.80
      100 7.80
      100 7.80
20/09/2019 21:24:32.878 370   7.95
      370 7.95
      370 7.95
20/09/2019 18:15:08.131 30   7.95
      30 7.95
      30 7.95
20/09/2019 17:37:00.148 30   7.95
      30 7.95
      30 7.95
20/09/2019 17:18:15.280 520   7.76
      520 7.76
      520 7.76
20/09/2019 17:10:50.920 20   7.86
      20 7.86
      20 7.86
20/09/2019 16:25:14.431 20   7.79
      20 7.79
      20 7.79
20/09/2019 16:02:25.142 100   7.73
      100 7.73
      100 7.73
20/09/2019 15:46:20.247 63   7.77
      63 7.77
      63 7.77
20/09/2019 14:55:18.001 390   7.71
      390 7.71
      390 7.71
20/09/2019 14:22:35.976 65   7.66
      65 7.66
      65 7.66
20/09/2019 13:56:11.808 50   7.61
      50 7.61
      50 7.61
20/09/2019 13:29:58.170 20   7.63
      20 7.63
      20 7.63
20/09/2019 13:11:00.659 496   7.66
      496 7.66
      496 7.66
20/09/2019 13:06:37.193 800   7.65
      800 7.65
      800 7.65
20/09/2019 12:37:02.050 250   7.65
      250 7.65
      250 7.65
20/09/2019 12:35:04.101 80   7.65
      80 7.65
      80 7.65
20/09/2019 11:56:51.103 100   7.64
      100 7.64
      100 7.64
20/09/2019 11:38:49.242 517   7.65
      517 7.65
      517 7.65
20/09/2019 11:37:03.798 713   7.65
      713 7.65
      713 7.65
20/09/2019 11:19:31.651 250   7.53
      250 7.53
      250 7.53
20/09/2019 11:04:08.444 240   7.66
      240 7.66
      240 7.66
20/09/2019 11:03:58.618 100   7.66
      100 7.66
      100 7.66
20/09/2019 11:00:01.208 300   7.65
      300 7.65
      300 7.65
20/09/2019 10:57:25.685 600   7.59
      600 7.59
      600 7.59
20/09/2019 10:56:43.947 15   7.59
      15 7.59
      15 7.59
20/09/2019 10:51:16.349 350   7.51
      350 7.51
      350 7.51
20/09/2019 10:51:16.258 600   7.51
      600 7.51
      450 7.51
      150 7.51
20/09/2019 10:51:16.120 650   7.60
      400 7.60
      30 7.60
      650 7.60
      220 7.60
20/09/2019 10:27:09.921 200   7.68
      200 7.68
      200 7.68
20/09/2019 10:25:36.427 500   7.62
      500 7.62
      500 7.62
20/09/2019 10:25:36.269 800   7.62
      800 7.62
      800 7.62
20/09/2019 10:25:35.182 1 100   7.62
      1 100 7.62
      800 7.62
      300 7.62
20/09/2019 10:25:11.957 800   7.68
      800 7.68
      800 7.68
20/09/2019 10:25:11.805 800   7.68
      800 7.68
      800 7.68
20/09/2019 10:25:09.956 600   7.74
      600 7.74
      600 7.74
20/09/2019 10:22:14.797 650   7.74
      650 7.74
      650 7.74
20/09/2019 10:20:21.300 500   7.68
      500 7.68
      500 7.68
20/09/2019 10:08:07.640 250   7.67
      250 7.67
      80 7.67
      170 7.67
20/09/2019 10:07:04.184 200   7.77
      200 7.77
      200 7.77
20/09/2019 10:06:55.596 500   7.77
      500 7.77
      500 7.77
20/09/2019 09:15:32.707 100   7.81
      100 7.81
      80 7.81
      20 7.81
20/09/2019 09:11:10.793 400   7.89
      400 7.89
      400 7.89
20/09/2019 09:02:30.023 210   7.91
      210 7.91
      210 7.91
20/09/2019 08:37:06.295 2 500   7.97
      2 500 7.97
      2 500 7.97
20/09/2019 08:36:24.989 400   7.96
      400 7.96
      400 7.96
20/09/2019 08:00:47.884 555   7.96
      555 7.96
      555 7.96
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)