Voltabox AG

22

20

1.602

Date Time Volume Order Volume Price
20/10/2021 12:13:23.839 62   1.602
      62 1.602
      62 1.602
20/10/2021 12:02:41.083 62   1.602
      62 1.602
      62 1.602
20/10/2021 11:51:58.325 62   1.602
      62 1.602
      62 1.602
20/10/2021 11:41:15.571 62   1.602
      62 1.602
      62 1.602
20/10/2021 11:30:32.822 62   1.602
      62 1.602
      62 1.602
20/10/2021 11:19:50.068 62   1.602
      62 1.602
      62 1.602
20/10/2021 11:03:28.677 2 000   1.602
      200 1.602
      1 800 1.602
      2 000 1.602
20/10/2021 10:58:24.584 62   1.602
      62 1.602
      62 1.602
20/10/2021 10:47:41.816 62   1.602
      62 1.602
      62 1.602
20/10/2021 10:45:30.875 60   1.602
      60 1.602
      60 1.602
20/10/2021 10:43:42.711 150   1.602
      150 1.602
      150 1.602
20/10/2021 10:36:59.084 62   1.602
      62 1.602
      62 1.602
20/10/2021 10:31:02.279 62   1.602
      62 1.602
      62 1.602
20/10/2021 10:30:38.308 2 897   1.64
      2 897 1.64
      897 1.64
      2 000 1.64
20/10/2021 10:30:34.321 2 000   1.642
      2 000 1.642
      2 000 1.642
20/10/2021 10:30:27.250 2 000   1.64
      2 000 1.64
      2 000 1.64
20/10/2021 10:01:40.400 1 900   1.64
      1 900 1.64
      1 900 1.64
20/10/2021 08:36:35.508 500   1.736
      500 1.736
      500 1.736
20/10/2021 08:00:49.816 600   1.736
      600 1.736
      600 1.736
20/10/2021 08:00:10.456 1 000   1.726
      1 000 1.726
      1 000 1.726
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)