Voltabox AG
- Information
- Last
- Buy
- Sell
29
26
3.03
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2025 | 17:09:16.279 | 600 | 3.03 | |
350 | 3.03 | |||
600 | 3.03 | |||
250 | 3.03 | |||
18/07/2025 | 16:57:57.312 | 38 | 3.01 | |
38 | 3.01 | |||
38 | 3.01 | |||
18/07/2025 | 15:39:38.001 | 17 | 3.04 | |
17 | 3.04 | |||
17 | 3.04 | |||
18/07/2025 | 14:59:52.814 | 7 630 | 3.01 | |
175 | 3.01 | |||
7 455 | 3.01 | |||
7 630 | 3.01 | |||
18/07/2025 | 14:59:26.087 | 370 | 3.02 | |
370 | 3.02 | |||
370 | 3.02 | |||
18/07/2025 | 14:29:52.531 | 260 | 3.02 | |
260 | 3.02 | |||
260 | 3.02 | |||
18/07/2025 | 14:29:52.384 | 370 | 3.02 | |
370 | 3.02 | |||
370 | 3.02 | |||
18/07/2025 | 14:29:25.959 | 370 | 3.02 | |
370 | 3.02 | |||
370 | 3.02 | |||
18/07/2025 | 13:42:33.734 | 163 | 3.08 | |
163 | 3.08 | |||
163 | 3.08 | |||
18/07/2025 | 13:34:43.269 | 140 | 3.08 | |
140 | 3.08 | |||
140 | 3.08 | |||
18/07/2025 | 13:29:55.446 | 360 | 3.07 | |
360 | 3.07 | |||
360 | 3.07 | |||
18/07/2025 | 13:24:09.902 | 300 | 3.02 | |
50 | 3.02 | |||
250 | 3.02 | |||
300 | 3.02 | |||
18/07/2025 | 12:46:10.638 | 140 | 3.08 | |
140 | 3.08 | |||
140 | 3.08 | |||
18/07/2025 | 12:45:17.365 | 360 | 3.08 | |
360 | 3.08 | |||
360 | 3.08 | |||
18/07/2025 | 12:37:37.834 | 250 | 3.09 | |
250 | 3.09 | |||
250 | 3.09 | |||
18/07/2025 | 12:37:37.718 | 360 | 3.09 | |
360 | 3.09 | |||
360 | 3.09 | |||
18/07/2025 | 12:36:12.272 | 360 | 3.09 | |
360 | 3.09 | |||
360 | 3.09 | |||
18/07/2025 | 10:31:10.234 | 34 | 3.09 | |
34 | 3.09 | |||
34 | 3.09 | |||
18/07/2025 | 10:29:58.117 | 100 | 3.10 | |
100 | 3.10 | |||
100 | 3.10 | |||
18/07/2025 | 10:18:14.872 | 12 | 3.11 | |
2 | 3.11 | |||
10 | 3.11 | |||
12 | 3.11 | |||
18/07/2025 | 10:10:53.717 | 190 | 3.08 | |
190 | 3.08 | |||
190 | 3.08 | |||
18/07/2025 | 10:09:52.168 | 360 | 3.08 | |
360 | 3.08 | |||
360 | 3.08 | |||
18/07/2025 | 09:18:11.947 | 25 | 3.03 | |
25 | 3.03 | |||
25 | 3.03 | |||
18/07/2025 | 08:47:28.987 | 6 | 3.07 | |
6 | 3.07 | |||
6 | 3.07 | |||
18/07/2025 | 08:01:03.103 | 1 | 3.01 | |
1 | 3.01 | |||
1 | 3.01 | |||
18/07/2025 | 08:00:40.477 | 26 | 3.07 | |
26 | 3.07 | |||
26 | 3.07 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00
Last Update:
18/07/2025 @ 22:00:00