Dermapharm Holding SE

37

27

35.10

Date Time Volume Order Volume Price
25/07/2024 12:34:06.352 100   35.10
      100 35.10
      100 35.10
25/07/2024 12:34:03.654 160   35.00
      160 35.00
      160 35.00
25/07/2024 12:33:59.818 200   35.00
      200 35.00
      200 35.00
25/07/2024 12:27:24.344 100   35.15
      100 35.15
      100 35.15
25/07/2024 12:27:24.331 250   35.10
      250 35.10
      250 35.10
25/07/2024 11:57:09.026 270   35.00
      200 35.00
      270 35.00
      70 35.00
25/07/2024 11:56:57.953 110   35.00
      110 35.00
      110 35.00
25/07/2024 11:27:51.183 25   34.90
      25 34.90
      25 34.90
25/07/2024 11:25:19.408 100   34.90
      100 34.90
      100 34.90
25/07/2024 11:19:52.740 200   34.90
      200 34.90
      200 34.90
25/07/2024 11:18:33.505 200   34.90
      200 34.90
      200 34.90
25/07/2024 11:01:07.572 50   34.90
      50 34.90
      50 34.90
25/07/2024 10:54:47.898 2   34.90
      2 34.90
      2 34.90
25/07/2024 10:53:59.686 2   34.90
      2 34.90
      2 34.90
25/07/2024 10:51:36.455 50   34.90
      50 34.90
      50 34.90
25/07/2024 10:32:39.732 110   34.95
      110 34.95
      110 34.95
25/07/2024 10:32:39.284 90   34.95
      90 34.95
      90 34.95
25/07/2024 10:32:20.453 110   34.95
      110 34.95
      110 34.95
25/07/2024 10:17:55.276 100   34.90
      100 34.90
      100 34.90
25/07/2024 10:14:11.887 70   34.80
      70 34.80
      70 34.80
25/07/2024 10:13:47.195 50   34.80
      50 34.80
      50 34.80
25/07/2024 10:10:23.840 230   35.00
      30 35.00
      20 35.00
      60 35.00
      20 35.00
      30 35.00
      100 35.00
      100 35.00
      100 35.00
25/07/2024 10:10:23.833 40   35.00
      40 35.00
      40 35.00
25/07/2024 09:51:19.670 15   35.25
      15 35.25
      15 35.25
25/07/2024 09:07:09.802 50   35.25
      50 35.25
      50 35.25
25/07/2024 08:07:52.269 10   35.10
      10 35.10
      10 35.10
25/07/2024 08:07:36.628 90   35.10
      90 35.10
      90 35.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)