Dermapharm Holding SE
- Information
- Last
- Buy
- Sell
53
49
31.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/10/2024 | 16:26:00.810 | 167 | 31.40 | |
167 | 31.40 | |||
167 | 31.40 | |||
24/10/2024 | 16:25:54.358 | 5 | 31.40 | |
5 | 31.40 | |||
5 | 31.40 | |||
24/10/2024 | 16:24:06.102 | 16 | 31.50 | |
16 | 31.50 | |||
16 | 31.50 | |||
24/10/2024 | 15:44:05.839 | 100 | 31.70 | |
100 | 31.70 | |||
100 | 31.70 | |||
24/10/2024 | 15:36:43.254 | 80 | 31.60 | |
80 | 31.60 | |||
80 | 31.60 | |||
24/10/2024 | 15:36:11.659 | 410 | 31.60 | |
410 | 31.60 | |||
410 | 31.60 | |||
24/10/2024 | 15:35:56.361 | 150 | 31.65 | |
150 | 31.65 | |||
150 | 31.65 | |||
24/10/2024 | 15:35:53.037 | 150 | 31.65 | |
150 | 31.65 | |||
150 | 31.65 | |||
24/10/2024 | 15:26:11.561 | 100 | 31.70 | |
100 | 31.70 | |||
100 | 31.70 | |||
24/10/2024 | 14:33:10.072 | 16 | 31.75 | |
16 | 31.75 | |||
16 | 31.75 | |||
24/10/2024 | 14:20:19.949 | 100 | 31.70 | |
100 | 31.70 | |||
100 | 31.70 | |||
24/10/2024 | 14:11:49.680 | 300 | 31.85 | |
300 | 31.85 | |||
300 | 31.85 | |||
24/10/2024 | 14:10:28.714 | 300 | 31.90 | |
300 | 31.90 | |||
300 | 31.90 | |||
24/10/2024 | 14:09:50.289 | 200 | 31.85 | |
200 | 31.85 | |||
200 | 31.85 | |||
24/10/2024 | 14:06:19.262 | 350 | 31.75 | |
350 | 31.75 | |||
350 | 31.75 | |||
24/10/2024 | 13:42:11.103 | 650 | 31.50 | |
650 | 31.50 | |||
650 | 31.50 | |||
24/10/2024 | 13:41:16.797 | 350 | 31.55 | |
350 | 31.55 | |||
350 | 31.55 | |||
24/10/2024 | 12:37:59.092 | 200 | 31.40 | |
200 | 31.40 | |||
200 | 31.40 | |||
24/10/2024 | 12:12:40.202 | 60 | 31.30 | |
60 | 31.30 | |||
60 | 31.30 | |||
24/10/2024 | 11:54:34.253 | 300 | 31.20 | |
300 | 31.20 | |||
300 | 31.20 | |||
24/10/2024 | 11:54:33.903 | 150 | 31.35 | |
150 | 31.35 | |||
150 | 31.35 | |||
24/10/2024 | 11:54:18.013 | 350 | 31.30 | |
350 | 31.30 | |||
350 | 31.30 | |||
24/10/2024 | 11:54:12.548 | 207 | 31.30 | |
207 | 31.30 | |||
207 | 31.30 | |||
24/10/2024 | 11:53:44.598 | 100 | 31.30 | |
100 | 31.30 | |||
100 | 31.30 | |||
24/10/2024 | 11:50:13.516 | 50 | 31.15 | |
50 | 31.15 | |||
50 | 31.15 | |||
24/10/2024 | 11:50:08.740 | 100 | 31.30 | |
100 | 31.30 | |||
100 | 31.30 | |||
24/10/2024 | 11:49:33.904 | 95 | 31.15 | |
95 | 31.15 | |||
95 | 31.15 | |||
24/10/2024 | 11:45:24.127 | 65 | 31.30 | |
65 | 31.30 | |||
65 | 31.30 | |||
24/10/2024 | 11:41:09.302 | 150 | 31.30 | |
150 | 31.30 | |||
150 | 31.30 | |||
24/10/2024 | 11:40:51.653 | 350 | 31.25 | |
350 | 31.25 | |||
350 | 31.25 | |||
24/10/2024 | 11:33:29.155 | 40 | 31.15 | |
40 | 31.15 | |||
40 | 31.15 | |||
24/10/2024 | 11:21:41.721 | 19 | 31.25 | |
19 | 31.25 | |||
19 | 31.25 | |||
24/10/2024 | 11:15:03.399 | 4 | 31.15 | |
4 | 31.15 | |||
4 | 31.15 | |||
24/10/2024 | 11:14:44.148 | 396 | 31.15 | |
100 | 31.15 | |||
96 | 31.15 | |||
396 | 31.15 | |||
200 | 31.15 | |||
24/10/2024 | 11:10:55.945 | 150 | 31.25 | |
150 | 31.25 | |||
150 | 31.25 | |||
24/10/2024 | 11:10:37.326 | 32 | 31.25 | |
32 | 31.25 | |||
32 | 31.25 | |||
24/10/2024 | 10:55:38.604 | 25 | 31.25 | |
25 | 31.25 | |||
25 | 31.25 | |||
24/10/2024 | 10:52:39.836 | 76 | 31.15 | |
76 | 31.15 | |||
76 | 31.15 | |||
24/10/2024 | 10:29:29.466 | 251 | 31.25 | |
251 | 31.25 | |||
251 | 31.25 | |||
24/10/2024 | 10:25:55.241 | 10 | 31.15 | |
10 | 31.15 | |||
10 | 31.15 | |||
24/10/2024 | 10:02:52.265 | 350 | 31.25 | |
350 | 31.25 | |||
350 | 31.25 | |||
24/10/2024 | 09:53:10.148 | 20 | 31.25 | |
20 | 31.25 | |||
20 | 31.25 | |||
24/10/2024 | 09:30:10.630 | 1 | 31.05 | |
1 | 31.05 | |||
1 | 31.05 | |||
24/10/2024 | 09:16:48.735 | 190 | 31.25 | |
75 | 31.25 | |||
190 | 31.25 | |||
115 | 31.25 | |||
24/10/2024 | 09:16:46.003 | 10 | 31.30 | |
10 | 31.30 | |||
10 | 31.30 | |||
24/10/2024 | 09:08:01.041 | 10 | 31.25 | |
10 | 31.25 | |||
10 | 31.25 | |||
24/10/2024 | 08:23:28.201 | 46 | 31.60 | |
46 | 31.60 | |||
46 | 31.60 | |||
24/10/2024 | 08:19:47.111 | 155 | 31.15 | |
155 | 31.15 | |||
155 | 31.15 | |||
24/10/2024 | 08:02:31.353 | 40 | 31.10 | |
40 | 31.10 | |||
40 | 31.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/10/2024 @ 16:42:10
Last Update:
24/10/2024 @ 16:42:10