Dermapharm Holding SE

30

29

35.00

Date Time Volume Order Volume Price
01/07/2025 20:46:31.975 125   35.00
      125 35.00
      50 35.00
      75 35.00
01/07/2025 19:50:50.304 10   35.05
      10 35.05
      10 35.05
01/07/2025 18:31:07.354 1   35.05
      1 35.05
      1 35.05
01/07/2025 18:11:39.693 6   35.05
      6 35.05
      6 35.05
01/07/2025 17:22:18.691 30   35.05
      30 35.05
      30 35.05
01/07/2025 16:20:28.777 5   34.85
      5 34.85
      5 34.85
01/07/2025 16:05:48.487 100   34.90
      100 34.90
      100 34.90
01/07/2025 15:56:30.599 100   34.85
      100 34.85
      100 34.85
01/07/2025 15:52:55.354 100   34.85
      100 34.85
      100 34.85
01/07/2025 15:39:51.421 10   34.85
      10 34.85
      10 34.85
01/07/2025 15:37:00.748 12   34.85
      12 34.85
      12 34.85
01/07/2025 15:31:52.442 34   34.75
      34 34.75
      34 34.75
01/07/2025 14:44:37.313 50   34.80
      50 34.80
      50 34.80
01/07/2025 14:14:29.327 700   34.85
      700 34.85
      700 34.85
01/07/2025 14:14:12.264 300   34.90
      300 34.90
      300 34.90
01/07/2025 14:13:41.639 80   34.90
      80 34.90
      80 34.90
01/07/2025 14:10:32.459 30   34.90
      30 34.90
      30 34.90
01/07/2025 13:02:27.506 150   34.85
      150 34.85
      150 34.85
01/07/2025 12:32:35.272 1   35.05
      1 35.05
      1 35.05
01/07/2025 12:07:07.785 2   35.00
      2 35.00
      2 35.00
01/07/2025 11:39:28.404 142   35.00
      142 35.00
      142 35.00
01/07/2025 11:39:28.315 423   35.00
      423 35.00
      250 35.00
      173 35.00
01/07/2025 11:00:35.499 1   34.90
      1 34.90
      1 34.90
01/07/2025 10:47:57.344 30   34.80
      30 34.80
      30 34.80
01/07/2025 10:24:08.775 100   34.85
      100 34.85
      100 34.85
01/07/2025 10:08:26.412 3   34.25
      3 34.25
      3 34.25
01/07/2025 10:08:21.406 100   34.50
      100 34.50
      100 34.50
01/07/2025 09:43:29.153 50   34.65
      50 34.65
      50 34.65
01/07/2025 09:30:16.428 17   34.80
      17 34.80
      17 34.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)