Dermapharm Holding SE
- Information
- Last
- Buy
- Sell
170
139
33.26
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 21:11:02.358 | 25 | 33.26 | |
25 | 33.26 | |||
25 | 33.26 | |||
28/03/2024 | 21:09:14.133 | 180 | 33.20 | |
180 | 33.20 | |||
180 | 33.20 | |||
28/03/2024 | 21:06:50.601 | 45 | 32.98 | |
9 | 32.98 | |||
36 | 32.98 | |||
45 | 32.98 | |||
28/03/2024 | 20:53:12.593 | 148 | 33.18 | |
148 | 33.18 | |||
148 | 33.18 | |||
28/03/2024 | 20:36:59.898 | 50 | 33.08 | |
50 | 33.08 | |||
50 | 33.08 | |||
28/03/2024 | 20:33:53.561 | 40 | 33.16 | |
40 | 33.16 | |||
40 | 33.16 | |||
28/03/2024 | 20:06:06.129 | 100 | 32.98 | |
100 | 32.98 | |||
40 | 32.98 | |||
10 | 32.98 | |||
50 | 32.98 | |||
28/03/2024 | 19:49:54.494 | 152 | 33.06 | |
152 | 33.06 | |||
50 | 33.06 | |||
62 | 33.06 | |||
40 | 33.06 | |||
28/03/2024 | 19:46:55.772 | 149 | 32.94 | |
149 | 32.94 | |||
50 | 32.94 | |||
59 | 32.94 | |||
40 | 32.94 | |||
28/03/2024 | 19:33:55.730 | 144 | 33.10 | |
144 | 33.10 | |||
144 | 33.10 | |||
28/03/2024 | 19:33:46.385 | 90 | 33.08 | |
90 | 33.08 | |||
90 | 33.08 | |||
28/03/2024 | 19:32:27.908 | 100 | 33.08 | |
100 | 33.08 | |||
100 | 33.08 | |||
28/03/2024 | 19:32:00.439 | 50 | 33.02 | |
50 | 33.02 | |||
50 | 33.02 | |||
28/03/2024 | 18:49:32.792 | 10 | 33.08 | |
10 | 33.08 | |||
10 | 33.08 | |||
28/03/2024 | 18:45:37.618 | 100 | 32.90 | |
100 | 32.90 | |||
100 | 32.90 | |||
28/03/2024 | 18:26:38.013 | 5 | 32.90 | |
5 | 32.90 | |||
5 | 32.90 | |||
28/03/2024 | 18:22:23.883 | 60 | 32.90 | |
10 | 32.90 | |||
50 | 32.90 | |||
60 | 32.90 | |||
28/03/2024 | 18:11:54.771 | 50 | 32.84 | |
50 | 32.84 | |||
50 | 32.84 | |||
28/03/2024 | 17:26:54.916 | 120 | 32.74 | |
120 | 32.74 | |||
20 | 32.74 | |||
100 | 32.74 | |||
28/03/2024 | 17:26:28.808 | 5 | 32.64 | |
5 | 32.64 | |||
5 | 32.64 | |||
28/03/2024 | 17:23:35.363 | 30 | 32.76 | |
30 | 32.76 | |||
30 | 32.76 | |||
28/03/2024 | 17:21:34.256 | 100 | 32.80 | |
100 | 32.80 | |||
100 | 32.80 | |||
28/03/2024 | 17:21:34.162 | 150 | 32.80 | |
150 | 32.80 | |||
150 | 32.80 | |||
28/03/2024 | 17:21:25.044 | 150 | 32.80 | |
150 | 32.80 | |||
150 | 32.80 | |||
28/03/2024 | 17:21:15.983 | 100 | 32.80 | |
100 | 32.80 | |||
100 | 32.80 | |||
28/03/2024 | 17:21:06.149 | 60 | 32.84 | |
60 | 32.84 | |||
60 | 32.84 | |||
28/03/2024 | 17:20:23.448 | 100 | 32.90 | |
100 | 32.90 | |||
100 | 32.90 | |||
28/03/2024 | 17:14:12.537 | 200 | 32.90 | |
185 | 32.90 | |||
15 | 32.90 | |||
200 | 32.90 | |||
28/03/2024 | 17:06:12.874 | 109 | 32.86 | |
109 | 32.86 | |||
109 | 32.86 | |||
28/03/2024 | 16:54:12.575 | 30 | 32.80 | |
30 | 32.80 | |||
30 | 32.80 | |||
28/03/2024 | 16:37:30.112 | 20 | 32.82 | |
20 | 32.82 | |||
20 | 32.82 | |||
28/03/2024 | 16:28:23.851 | 33 | 32.84 | |
33 | 32.84 | |||
33 | 32.84 | |||
28/03/2024 | 16:28:10.088 | 61 | 32.78 | |
61 | 32.78 | |||
61 | 32.78 | |||
28/03/2024 | 16:27:45.643 | 100 | 32.84 | |
100 | 32.84 | |||
100 | 32.84 | |||
28/03/2024 | 16:19:13.699 | 20 | 32.88 | |
20 | 32.88 | |||
20 | 32.88 | |||
28/03/2024 | 16:09:59.204 | 1 | 32.78 | |
1 | 32.78 | |||
1 | 32.78 | |||
28/03/2024 | 16:08:53.169 | 80 | 32.76 | |
80 | 32.76 | |||
80 | 32.76 | |||
28/03/2024 | 16:08:49.375 | 150 | 32.76 | |
150 | 32.76 | |||
150 | 32.76 | |||
28/03/2024 | 16:08:42.672 | 150 | 32.76 | |
150 | 32.76 | |||
150 | 32.76 | |||
28/03/2024 | 16:05:22.682 | 50 | 32.78 | |
50 | 32.78 | |||
50 | 32.78 | |||
28/03/2024 | 16:05:14.303 | 10 | 32.78 | |
10 | 32.78 | |||
10 | 32.78 | |||
28/03/2024 | 16:04:54.119 | 150 | 32.78 | |
150 | 32.78 | |||
150 | 32.78 | |||
28/03/2024 | 16:03:44.710 | 30 | 32.76 | |
30 | 32.76 | |||
30 | 32.76 | |||
28/03/2024 | 15:58:17.224 | 53 | 32.80 | |
53 | 32.80 | |||
53 | 32.80 | |||
28/03/2024 | 15:37:32.489 | 80 | 32.80 | |
80 | 32.80 | |||
15 | 32.80 | |||
40 | 32.80 | |||
25 | 32.80 | |||
28/03/2024 | 15:36:44.762 | 1 | 32.80 | |
1 | 32.80 | |||
1 | 32.80 | |||
28/03/2024 | 15:36:35.800 | 35 | 32.90 | |
35 | 32.90 | |||
35 | 32.90 | |||
28/03/2024 | 15:36:17.469 | 165 | 32.90 | |
165 | 32.90 | |||
15 | 32.90 | |||
150 | 32.90 | |||
28/03/2024 | 15:32:40.560 | 20 | 32.80 | |
20 | 32.80 | |||
20 | 32.80 | |||
28/03/2024 | 15:31:48.626 | 40 | 32.80 | |
15 | 32.80 | |||
25 | 32.80 | |||
40 | 32.80 | |||
28/03/2024 | 15:22:20.785 | 15 | 32.96 | |
15 | 32.96 | |||
15 | 32.96 | |||
28/03/2024 | 14:54:40.600 | 30 | 32.80 | |
30 | 32.80 | |||
30 | 32.80 | |||
28/03/2024 | 14:49:55.305 | 200 | 32.82 | |
200 | 32.82 | |||
200 | 32.82 | |||
28/03/2024 | 14:39:48.853 | 61 | 32.92 | |
61 | 32.92 | |||
61 | 32.92 | |||
28/03/2024 | 14:39:31.787 | 250 | 32.92 | |
250 | 32.92 | |||
250 | 32.92 | |||
28/03/2024 | 14:33:57.474 | 50 | 32.80 | |
50 | 32.80 | |||
50 | 32.80 | |||
28/03/2024 | 14:33:57.382 | 150 | 32.80 | |
150 | 32.80 | |||
150 | 32.80 | |||
28/03/2024 | 14:20:52.238 | 62 | 32.90 | |
62 | 32.90 | |||
62 | 32.90 | |||
28/03/2024 | 14:19:50.734 | 15 | 32.86 | |
15 | 32.86 | |||
15 | 32.86 | |||
28/03/2024 | 14:16:36.828 | 15 | 32.96 | |
15 | 32.96 | |||
15 | 32.96 | |||
28/03/2024 | 14:14:05.578 | 100 | 32.94 | |
100 | 32.94 | |||
100 | 32.94 | |||
28/03/2024 | 14:14:00.300 | 200 | 32.94 | |
200 | 32.94 | |||
200 | 32.94 | |||
28/03/2024 | 14:00:51.276 | 30 | 32.82 | |
30 | 32.82 | |||
30 | 32.82 | |||
28/03/2024 | 13:51:09.740 | 25 | 32.82 | |
25 | 32.82 | |||
25 | 32.82 | |||
28/03/2024 | 13:30:23.310 | 30 | 32.82 | |
30 | 32.82 | |||
30 | 32.82 | |||
28/03/2024 | 13:28:05.214 | 22 | 32.82 | |
22 | 32.82 | |||
22 | 32.82 | |||
28/03/2024 | 13:18:01.779 | 5 | 32.94 | |
5 | 32.94 | |||
5 | 32.94 | |||
28/03/2024 | 13:17:08.526 | 20 | 32.94 | |
20 | 32.94 | |||
20 | 32.94 | |||
28/03/2024 | 13:03:44.528 | 36 | 32.78 | |
36 | 32.78 | |||
1 | 32.78 | |||
20 | 32.78 | |||
15 | 32.78 | |||
28/03/2024 | 12:54:56.618 | 54 | 33.00 | |
54 | 33.00 | |||
54 | 33.00 | |||
28/03/2024 | 12:38:47.665 | 10 | 32.90 | |
10 | 32.90 | |||
10 | 32.90 | |||
28/03/2024 | 12:38:36.132 | 121 | 32.90 | |
121 | 32.90 | |||
121 | 32.90 | |||
28/03/2024 | 12:37:15.452 | 100 | 33.20 | |
100 | 33.20 | |||
12 | 33.20 | |||
15 | 33.20 | |||
73 | 33.20 | |||
28/03/2024 | 12:34:29.166 | 50 | 32.78 | |
50 | 32.78 | |||
50 | 32.78 | |||
28/03/2024 | 12:32:39.589 | 50 | 32.78 | |
50 | 32.78 | |||
50 | 32.78 | |||
28/03/2024 | 12:13:28.428 | 37 | 32.76 | |
37 | 32.76 | |||
37 | 32.76 | |||
28/03/2024 | 12:05:21.070 | 75 | 32.76 | |
75 | 32.76 | |||
75 | 32.76 | |||
28/03/2024 | 12:04:54.532 | 100 | 32.80 | |
100 | 32.80 | |||
100 | 32.80 | |||
28/03/2024 | 12:04:11.400 | 300 | 32.80 | |
300 | 32.80 | |||
300 | 32.80 | |||
28/03/2024 | 12:02:25.366 | 200 | 32.76 | |
200 | 32.76 | |||
200 | 32.76 | |||
28/03/2024 | 11:56:56.610 | 60 | 32.66 | |
60 | 32.66 | |||
60 | 32.66 | |||
28/03/2024 | 11:56:54.813 | 100 | 32.66 | |
100 | 32.66 | |||
100 | 32.66 | |||
28/03/2024 | 11:56:35.265 | 140 | 32.66 | |
20 | 32.66 | |||
120 | 32.66 | |||
140 | 32.66 | |||
28/03/2024 | 11:48:16.343 | 100 | 32.90 | |
100 | 32.90 | |||
100 | 32.90 | |||
28/03/2024 | 11:47:38.710 | 50 | 32.90 | |
35 | 32.90 | |||
50 | 32.90 | |||
15 | 32.90 | |||
28/03/2024 | 11:42:40.039 | 2 | 32.82 | |
2 | 32.82 | |||
2 | 32.82 | |||
28/03/2024 | 11:41:00.707 | 100 | 32.72 | |
85 | 32.72 | |||
15 | 32.72 | |||
100 | 32.72 | |||
28/03/2024 | 11:37:17.191 | 100 | 32.72 | |
25 | 32.72 | |||
100 | 32.72 | |||
30 | 32.72 | |||
45 | 32.72 | |||
28/03/2024 | 11:31:53.463 | 75 | 32.62 | |
75 | 32.62 | |||
75 | 32.62 | |||
28/03/2024 | 11:22:33.325 | 70 | 32.52 | |
70 | 32.52 | |||
10 | 32.52 | |||
60 | 32.52 | |||
28/03/2024 | 11:21:42.377 | 150 | 32.58 | |
150 | 32.58 | |||
150 | 32.58 | |||
28/03/2024 | 11:21:42.229 | 20 | 32.58 | |
10 | 32.58 | |||
20 | 32.58 | |||
10 | 32.58 | |||
28/03/2024 | 11:21:42.092 | 80 | 32.80 | |
80 | 32.80 | |||
80 | 32.80 | |||
28/03/2024 | 11:20:32.027 | 250 | 32.86 | |
250 | 32.86 | |||
250 | 32.86 | |||
28/03/2024 | 11:20:20.132 | 150 | 32.88 | |
150 | 32.88 | |||
150 | 32.88 | |||
28/03/2024 | 11:14:51.210 | 65 | 33.02 | |
65 | 33.02 | |||
65 | 33.02 | |||
28/03/2024 | 11:08:18.183 | 30 | 33.04 | |
30 | 33.04 | |||
30 | 33.04 | |||
28/03/2024 | 11:04:04.236 | 100 | 33.04 | |
100 | 33.04 | |||
100 | 33.04 | |||
28/03/2024 | 11:00:42.950 | 100 | 33.04 | |
100 | 33.04 | |||
100 | 33.04 | |||
28/03/2024 | 10:56:02.540 | 66 | 32.92 | |
66 | 32.92 | |||
66 | 32.92 | |||
28/03/2024 | 10:55:38.781 | 40 | 32.92 | |
40 | 32.92 | |||
40 | 32.92 | |||
28/03/2024 | 10:46:45.532 | 90 | 32.88 | |
90 | 32.88 | |||
90 | 32.88 | |||
28/03/2024 | 10:37:28.321 | 10 | 32.84 | |
10 | 32.84 | |||
10 | 32.84 | |||
28/03/2024 | 10:37:21.805 | 190 | 32.84 | |
190 | 32.84 | |||
40 | 32.84 | |||
150 | 32.84 | |||
28/03/2024 | 10:33:44.827 | 15 | 33.08 | |
15 | 33.08 | |||
15 | 33.08 | |||
28/03/2024 | 10:31:52.289 | 150 | 33.12 | |
150 | 33.12 | |||
150 | 33.12 | |||
28/03/2024 | 10:30:38.052 | 150 | 33.14 | |
150 | 33.14 | |||
150 | 33.14 | |||
28/03/2024 | 10:28:17.622 | 200 | 33.14 | |
200 | 33.14 | |||
200 | 33.14 | |||
28/03/2024 | 10:28:08.236 | 10 | 33.34 | |
10 | 33.34 | |||
10 | 33.34 | |||
28/03/2024 | 10:27:55.641 | 400 | 33.14 | |
400 | 33.14 | |||
400 | 33.14 | |||
28/03/2024 | 10:27:51.261 | 230 | 33.14 | |
230 | 33.14 | |||
230 | 33.14 | |||
28/03/2024 | 10:27:37.478 | 350 | 33.14 | |
350 | 33.14 | |||
350 | 33.14 | |||
28/03/2024 | 10:23:00.043 | 50 | 33.40 | |
50 | 33.40 | |||
50 | 33.40 | |||
28/03/2024 | 10:22:59.983 | 150 | 33.40 | |
150 | 33.40 | |||
150 | 33.40 | |||
28/03/2024 | 09:58:03.269 | 40 | 33.32 | |
40 | 33.32 | |||
40 | 33.32 | |||
28/03/2024 | 09:51:06.355 | 31 | 33.56 | |
31 | 33.56 | |||
31 | 33.56 | |||
28/03/2024 | 09:46:22.557 | 3 | 33.56 | |
3 | 33.56 | |||
3 | 33.56 | |||
28/03/2024 | 09:40:22.106 | 100 | 33.26 | |
100 | 33.26 | |||
100 | 33.26 | |||
28/03/2024 | 09:35:45.387 | 80 | 33.58 | |
80 | 33.58 | |||
80 | 33.58 | |||
28/03/2024 | 09:34:12.775 | 350 | 33.50 | |
350 | 33.50 | |||
350 | 33.50 | |||
28/03/2024 | 09:33:49.249 | 150 | 33.32 | |
150 | 33.32 | |||
150 | 33.32 | |||
28/03/2024 | 09:33:07.259 | 10 | 33.32 | |
10 | 33.32 | |||
10 | 33.32 | |||
28/03/2024 | 09:30:58.323 | 10 | 33.32 | |
10 | 33.32 | |||
10 | 33.32 | |||
28/03/2024 | 09:30:17.899 | 2 | 33.08 | |
2 | 33.08 | |||
2 | 33.08 | |||
28/03/2024 | 09:19:49.601 | 50 | 33.20 | |
50 | 33.20 | |||
50 | 33.20 | |||
28/03/2024 | 09:19:32.228 | 50 | 33.32 | |
50 | 33.32 | |||
50 | 33.32 | |||
28/03/2024 | 09:19:32.029 | 150 | 33.32 | |
150 | 33.32 | |||
150 | 33.32 | |||
28/03/2024 | 09:19:10.384 | 150 | 33.50 | |
150 | 33.50 | |||
150 | 33.50 | |||
28/03/2024 | 09:19:10.269 | 150 | 33.50 | |
150 | 33.50 | |||
150 | 33.50 | |||
28/03/2024 | 09:12:26.703 | 100 | 33.66 | |
100 | 33.66 | |||
100 | 33.66 | |||
28/03/2024 | 09:09:48.229 | 1 081 | 34.00 | |
1 081 | 34.00 | |||
1 081 | 34.00 | |||
28/03/2024 | 09:09:46.408 | 150 | 34.00 | |
150 | 34.00 | |||
150 | 34.00 | |||
28/03/2024 | 09:09:46.224 | 150 | 34.00 | |
150 | 34.00 | |||
150 | 34.00 | |||
28/03/2024 | 09:09:13.931 | 269 | 34.00 | |
269 | 34.00 | |||
69 | 34.00 | |||
200 | 34.00 | |||
28/03/2024 | 09:09:13.757 | 150 | 34.00 | |
150 | 34.00 | |||
150 | 34.00 | |||
28/03/2024 | 09:03:27.549 | 121 | 34.06 | |
121 | 34.06 | |||
121 | 34.06 | |||
28/03/2024 | 09:01:15.698 | 20 | 34.20 | |
20 | 34.20 | |||
20 | 34.20 | |||
28/03/2024 | 09:01:15.611 | 30 | 34.30 | |
30 | 34.30 | |||
30 | 34.30 | |||
28/03/2024 | 08:07:56.509 | 100 | 34.02 | |
100 | 34.02 | |||
100 | 34.02 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00