Dermapharm Holding SE

69

67

68.30

Date Time Volume Order Volume Price
28/07/2021 19:29:31.908 15   68.30
      15 68.30
      15 68.30
28/07/2021 19:27:38.477 38   68.30
      38 68.30
      38 68.30
28/07/2021 19:21:34.322 15   68.30
      15 68.30
      15 68.30
28/07/2021 19:18:46.090 50   68.30
      50 68.30
      50 68.30
28/07/2021 19:08:02.341 50   68.15
      50 68.15
      50 68.15
28/07/2021 19:07:34.446 50   68.10
      50 68.10
      50 68.10
28/07/2021 19:02:58.982 50   67.80
      50 67.80
      50 67.80
28/07/2021 18:52:49.805 28   68.10
      28 68.10
      28 68.10
28/07/2021 18:52:31.826 72   68.10
      72 68.10
      50 68.10
      22 68.10
28/07/2021 18:17:37.380 50   67.80
      50 67.80
      50 67.80
28/07/2021 18:09:02.625 20   67.80
      20 67.80
      20 67.80
28/07/2021 18:03:40.866 50   67.80
      50 67.80
      50 67.80
28/07/2021 18:00:09.917 37   67.80
      37 67.80
      37 67.80
28/07/2021 17:23:18.204 150   67.70
      150 67.70
      150 67.70
28/07/2021 17:21:45.915 150   67.70
      150 67.70
      150 67.70
28/07/2021 17:16:33.479 100   67.75
      100 67.75
      100 67.75
28/07/2021 16:59:43.194 100   67.85
      100 67.85
      100 67.85
28/07/2021 16:50:25.809 100   67.75
      100 67.75
      100 67.75
28/07/2021 16:35:48.928 22   67.80
      22 67.80
      22 67.80
28/07/2021 16:35:08.164 6   67.70
      6 67.70
      6 67.70
28/07/2021 16:20:15.028 50   67.80
      50 67.80
      50 67.80
28/07/2021 16:20:07.726 5   67.75
      5 67.75
      5 67.75
28/07/2021 16:17:07.180 72   67.75
      72 67.75
      72 67.75
28/07/2021 16:17:01.516 8   67.70
      8 67.70
      8 67.70
28/07/2021 16:16:25.204 50   67.70
      50 67.70
      50 67.70
28/07/2021 16:15:17.383 175   67.50
      175 67.50
      75 67.50
      100 67.50
28/07/2021 16:14:09.747 100   67.50
      100 67.50
      100 67.50
28/07/2021 15:51:11.184 100   67.00
      100 67.00
      100 67.00
28/07/2021 15:34:53.331 15   66.80
      15 66.80
      15 66.80
28/07/2021 15:31:18.712 33   66.95
      33 66.95
      33 66.95
28/07/2021 15:25:57.234 100   66.95
      100 66.95
      100 66.95
28/07/2021 15:25:54.721 150   66.95
      150 66.95
      150 66.95
28/07/2021 15:24:22.120 20   67.00
      20 67.00
      20 67.00
28/07/2021 15:23:22.974 100   66.95
      100 66.95
      100 66.95
28/07/2021 14:53:40.035 27   66.85
      27 66.85
      27 66.85
28/07/2021 14:35:53.246 14   67.05
      14 67.05
      14 67.05
28/07/2021 14:15:04.326 20   67.05
      20 67.05
      20 67.05
28/07/2021 14:12:03.518 70   67.00
      70 67.00
      70 67.00
28/07/2021 14:11:51.654 70   67.05
      70 67.05
      70 67.05
28/07/2021 14:01:17.705 5   67.25
      5 67.25
      5 67.25
28/07/2021 14:00:51.839 15   67.25
      15 67.25
      15 67.25
28/07/2021 13:28:03.100 15   67.10
      15 67.10
      15 67.10
28/07/2021 13:25:26.747 125   67.00
      75 67.00
      125 67.00
      50 67.00
28/07/2021 13:25:20.160 150   67.00
      150 67.00
      150 67.00
28/07/2021 13:25:03.800 50   67.00
      50 67.00
      50 67.00
28/07/2021 13:17:10.068 50   66.90
      50 66.90
      50 66.90
28/07/2021 13:03:26.751 42   66.30
      42 66.30
      42 66.30
28/07/2021 12:55:25.695 5   66.30
      5 66.30
      5 66.30
28/07/2021 12:46:11.550 100   66.15
      100 66.15
      100 66.15
28/07/2021 12:19:18.598 36   66.25
      36 66.25
      36 66.25
28/07/2021 12:19:04.747 150   66.25
      150 66.25
      150 66.25
28/07/2021 12:16:30.883 100   66.00
      100 66.00
      100 66.00
28/07/2021 11:17:26.363 30   65.70
      30 65.70
      30 65.70
28/07/2021 10:54:24.671 100   65.60
      100 65.60
      100 65.60
28/07/2021 10:47:33.736 10   65.45
      10 65.45
      10 65.45
28/07/2021 10:42:08.168 50   65.15
      50 65.15
      50 65.15
28/07/2021 10:39:32.716 60   65.00
      60 65.00
      60 65.00
28/07/2021 10:39:30.680 100   64.85
      100 64.85
      100 64.85
28/07/2021 10:39:30.294 27   65.00
      27 65.00
      27 65.00
28/07/2021 10:11:37.897 100   64.75
      100 64.75
      100 64.75
28/07/2021 10:11:34.272 25   64.65
      25 64.65
      25 64.65
28/07/2021 10:03:56.238 50   64.70
      50 64.70
      50 64.70
28/07/2021 09:50:50.486 50   64.80
      50 64.80
      50 64.80
28/07/2021 09:15:34.458 70   64.85
      70 64.85
      70 64.85
28/07/2021 09:09:37.577 15   65.00
      15 65.00
      15 65.00
28/07/2021 08:16:59.261 30   64.85
      30 64.85
      30 64.85
28/07/2021 08:16:53.064 50   64.85
      50 64.85
      50 64.85
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)