Dermapharm Holding SE

53

49

31.40

Date Time Volume Order Volume Price
24/10/2024 16:26:00.810 167   31.40
      167 31.40
      167 31.40
24/10/2024 16:25:54.358 5   31.40
      5 31.40
      5 31.40
24/10/2024 16:24:06.102 16   31.50
      16 31.50
      16 31.50
24/10/2024 15:44:05.839 100   31.70
      100 31.70
      100 31.70
24/10/2024 15:36:43.254 80   31.60
      80 31.60
      80 31.60
24/10/2024 15:36:11.659 410   31.60
      410 31.60
      410 31.60
24/10/2024 15:35:56.361 150   31.65
      150 31.65
      150 31.65
24/10/2024 15:35:53.037 150   31.65
      150 31.65
      150 31.65
24/10/2024 15:26:11.561 100   31.70
      100 31.70
      100 31.70
24/10/2024 14:33:10.072 16   31.75
      16 31.75
      16 31.75
24/10/2024 14:20:19.949 100   31.70
      100 31.70
      100 31.70
24/10/2024 14:11:49.680 300   31.85
      300 31.85
      300 31.85
24/10/2024 14:10:28.714 300   31.90
      300 31.90
      300 31.90
24/10/2024 14:09:50.289 200   31.85
      200 31.85
      200 31.85
24/10/2024 14:06:19.262 350   31.75
      350 31.75
      350 31.75
24/10/2024 13:42:11.103 650   31.50
      650 31.50
      650 31.50
24/10/2024 13:41:16.797 350   31.55
      350 31.55
      350 31.55
24/10/2024 12:37:59.092 200   31.40
      200 31.40
      200 31.40
24/10/2024 12:12:40.202 60   31.30
      60 31.30
      60 31.30
24/10/2024 11:54:34.253 300   31.20
      300 31.20
      300 31.20
24/10/2024 11:54:33.903 150   31.35
      150 31.35
      150 31.35
24/10/2024 11:54:18.013 350   31.30
      350 31.30
      350 31.30
24/10/2024 11:54:12.548 207   31.30
      207 31.30
      207 31.30
24/10/2024 11:53:44.598 100   31.30
      100 31.30
      100 31.30
24/10/2024 11:50:13.516 50   31.15
      50 31.15
      50 31.15
24/10/2024 11:50:08.740 100   31.30
      100 31.30
      100 31.30
24/10/2024 11:49:33.904 95   31.15
      95 31.15
      95 31.15
24/10/2024 11:45:24.127 65   31.30
      65 31.30
      65 31.30
24/10/2024 11:41:09.302 150   31.30
      150 31.30
      150 31.30
24/10/2024 11:40:51.653 350   31.25
      350 31.25
      350 31.25
24/10/2024 11:33:29.155 40   31.15
      40 31.15
      40 31.15
24/10/2024 11:21:41.721 19   31.25
      19 31.25
      19 31.25
24/10/2024 11:15:03.399 4   31.15
      4 31.15
      4 31.15
24/10/2024 11:14:44.148 396   31.15
      100 31.15
      96 31.15
      396 31.15
      200 31.15
24/10/2024 11:10:55.945 150   31.25
      150 31.25
      150 31.25
24/10/2024 11:10:37.326 32   31.25
      32 31.25
      32 31.25
24/10/2024 10:55:38.604 25   31.25
      25 31.25
      25 31.25
24/10/2024 10:52:39.836 76   31.15
      76 31.15
      76 31.15
24/10/2024 10:29:29.466 251   31.25
      251 31.25
      251 31.25
24/10/2024 10:25:55.241 10   31.15
      10 31.15
      10 31.15
24/10/2024 10:02:52.265 350   31.25
      350 31.25
      350 31.25
24/10/2024 09:53:10.148 20   31.25
      20 31.25
      20 31.25
24/10/2024 09:30:10.630 1   31.05
      1 31.05
      1 31.05
24/10/2024 09:16:48.735 190   31.25
      75 31.25
      190 31.25
      115 31.25
24/10/2024 09:16:46.003 10   31.30
      10 31.30
      10 31.30
24/10/2024 09:08:01.041 10   31.25
      10 31.25
      10 31.25
24/10/2024 08:23:28.201 46   31.60
      46 31.60
      46 31.60
24/10/2024 08:19:47.111 155   31.15
      155 31.15
      155 31.15
24/10/2024 08:02:31.353 40   31.10
      40 31.10
      40 31.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)