Dermapharm Holding SE
- Information
- Last
- Buy
- Sell
30
29
35.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
01/07/2025 | 20:46:31.975 | 125 | 35.00 | |
125 | 35.00 | |||
50 | 35.00 | |||
75 | 35.00 | |||
01/07/2025 | 19:50:50.304 | 10 | 35.05 | |
10 | 35.05 | |||
10 | 35.05 | |||
01/07/2025 | 18:31:07.354 | 1 | 35.05 | |
1 | 35.05 | |||
1 | 35.05 | |||
01/07/2025 | 18:11:39.693 | 6 | 35.05 | |
6 | 35.05 | |||
6 | 35.05 | |||
01/07/2025 | 17:22:18.691 | 30 | 35.05 | |
30 | 35.05 | |||
30 | 35.05 | |||
01/07/2025 | 16:20:28.777 | 5 | 34.85 | |
5 | 34.85 | |||
5 | 34.85 | |||
01/07/2025 | 16:05:48.487 | 100 | 34.90 | |
100 | 34.90 | |||
100 | 34.90 | |||
01/07/2025 | 15:56:30.599 | 100 | 34.85 | |
100 | 34.85 | |||
100 | 34.85 | |||
01/07/2025 | 15:52:55.354 | 100 | 34.85 | |
100 | 34.85 | |||
100 | 34.85 | |||
01/07/2025 | 15:39:51.421 | 10 | 34.85 | |
10 | 34.85 | |||
10 | 34.85 | |||
01/07/2025 | 15:37:00.748 | 12 | 34.85 | |
12 | 34.85 | |||
12 | 34.85 | |||
01/07/2025 | 15:31:52.442 | 34 | 34.75 | |
34 | 34.75 | |||
34 | 34.75 | |||
01/07/2025 | 14:44:37.313 | 50 | 34.80 | |
50 | 34.80 | |||
50 | 34.80 | |||
01/07/2025 | 14:14:29.327 | 700 | 34.85 | |
700 | 34.85 | |||
700 | 34.85 | |||
01/07/2025 | 14:14:12.264 | 300 | 34.90 | |
300 | 34.90 | |||
300 | 34.90 | |||
01/07/2025 | 14:13:41.639 | 80 | 34.90 | |
80 | 34.90 | |||
80 | 34.90 | |||
01/07/2025 | 14:10:32.459 | 30 | 34.90 | |
30 | 34.90 | |||
30 | 34.90 | |||
01/07/2025 | 13:02:27.506 | 150 | 34.85 | |
150 | 34.85 | |||
150 | 34.85 | |||
01/07/2025 | 12:32:35.272 | 1 | 35.05 | |
1 | 35.05 | |||
1 | 35.05 | |||
01/07/2025 | 12:07:07.785 | 2 | 35.00 | |
2 | 35.00 | |||
2 | 35.00 | |||
01/07/2025 | 11:39:28.404 | 142 | 35.00 | |
142 | 35.00 | |||
142 | 35.00 | |||
01/07/2025 | 11:39:28.315 | 423 | 35.00 | |
423 | 35.00 | |||
250 | 35.00 | |||
173 | 35.00 | |||
01/07/2025 | 11:00:35.499 | 1 | 34.90 | |
1 | 34.90 | |||
1 | 34.90 | |||
01/07/2025 | 10:47:57.344 | 30 | 34.80 | |
30 | 34.80 | |||
30 | 34.80 | |||
01/07/2025 | 10:24:08.775 | 100 | 34.85 | |
100 | 34.85 | |||
100 | 34.85 | |||
01/07/2025 | 10:08:26.412 | 3 | 34.25 | |
3 | 34.25 | |||
3 | 34.25 | |||
01/07/2025 | 10:08:21.406 | 100 | 34.50 | |
100 | 34.50 | |||
100 | 34.50 | |||
01/07/2025 | 09:43:29.153 | 50 | 34.65 | |
50 | 34.65 | |||
50 | 34.65 | |||
01/07/2025 | 09:30:16.428 | 17 | 34.80 | |
17 | 34.80 | |||
17 | 34.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/07/2025 @ 22:00:00
Last Update:
01/07/2025 @ 22:00:00