AUTO1 Group SE
- Information
- Last
- Buy
- Sell
59
57
4.78
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:25:06.919 | 220 | 4.78 | |
170 | 4.78 | |||
220 | 4.78 | |||
50 | 4.78 | |||
26/04/2024 | 20:33:42.035 | 20 | 4.722 | |
20 | 4.722 | |||
20 | 4.722 | |||
26/04/2024 | 19:43:23.880 | 1 | 4.78 | |
1 | 4.78 | |||
1 | 4.78 | |||
26/04/2024 | 19:42:52.681 | 12 | 4.722 | |
12 | 4.722 | |||
12 | 4.722 | |||
26/04/2024 | 19:32:56.721 | 2 | 4.78 | |
2 | 4.78 | |||
2 | 4.78 | |||
26/04/2024 | 18:49:37.549 | 82 | 4.722 | |
82 | 4.722 | |||
50 | 4.722 | |||
32 | 4.722 | |||
26/04/2024 | 18:36:36.614 | 82 | 4.78 | |
82 | 4.78 | |||
82 | 4.78 | |||
26/04/2024 | 18:22:58.785 | 321 | 4.80 | |
321 | 4.80 | |||
321 | 4.80 | |||
26/04/2024 | 17:27:38.522 | 399 | 4.802 | |
399 | 4.802 | |||
399 | 4.802 | |||
26/04/2024 | 17:14:36.431 | 130 | 4.85 | |
130 | 4.85 | |||
130 | 4.85 | |||
26/04/2024 | 17:02:36.526 | 100 | 4.848 | |
100 | 4.848 | |||
100 | 4.848 | |||
26/04/2024 | 16:44:00.635 | 1 | 4.834 | |
1 | 4.834 | |||
1 | 4.834 | |||
26/04/2024 | 16:34:53.860 | 1 | 4.886 | |
1 | 4.886 | |||
1 | 4.886 | |||
26/04/2024 | 16:33:30.817 | 2 | 4.864 | |
2 | 4.864 | |||
2 | 4.864 | |||
26/04/2024 | 16:28:32.276 | 500 | 4.864 | |
500 | 4.864 | |||
500 | 4.864 | |||
26/04/2024 | 16:23:30.403 | 10 | 4.862 | |
10 | 4.862 | |||
10 | 4.862 | |||
26/04/2024 | 16:12:02.090 | 300 | 4.88 | |
300 | 4.88 | |||
300 | 4.88 | |||
26/04/2024 | 15:43:00.802 | 606 | 4.852 | |
606 | 4.852 | |||
606 | 4.852 | |||
26/04/2024 | 15:19:21.440 | 200 | 4.844 | |
200 | 4.844 | |||
200 | 4.844 | |||
26/04/2024 | 15:17:33.918 | 1 | 4.822 | |
1 | 4.822 | |||
1 | 4.822 | |||
26/04/2024 | 14:47:24.330 | 1 | 4.864 | |
1 | 4.864 | |||
1 | 4.864 | |||
26/04/2024 | 14:46:52.526 | 2 | 4.836 | |
2 | 4.836 | |||
2 | 4.836 | |||
26/04/2024 | 14:40:51.451 | 2 621 | 4.84 | |
2 621 | 4.84 | |||
2 621 | 4.84 | |||
26/04/2024 | 14:39:58.675 | 1 050 | 4.84 | |
1 050 | 4.84 | |||
1 050 | 4.84 | |||
26/04/2024 | 14:39:16.311 | 1 450 | 4.842 | |
1 450 | 4.842 | |||
1 450 | 4.842 | |||
26/04/2024 | 14:39:04.331 | 1 300 | 4.846 | |
1 300 | 4.846 | |||
1 300 | 4.846 | |||
26/04/2024 | 14:37:57.173 | 700 | 4.858 | |
700 | 4.858 | |||
700 | 4.858 | |||
26/04/2024 | 14:20:58.458 | 130 | 4.828 | |
130 | 4.828 | |||
130 | 4.828 | |||
26/04/2024 | 13:24:53.670 | 3 | 4.836 | |
3 | 4.836 | |||
3 | 4.836 | |||
26/04/2024 | 13:24:17.682 | 2 | 4.854 | |
2 | 4.854 | |||
2 | 4.854 | |||
26/04/2024 | 13:15:01.183 | 500 | 4.862 | |
500 | 4.862 | |||
500 | 4.862 | |||
26/04/2024 | 12:31:04.528 | 1 | 4.918 | |
1 | 4.918 | |||
1 | 4.918 | |||
26/04/2024 | 12:23:23.539 | 500 | 4.90 | |
500 | 4.90 | |||
500 | 4.90 | |||
26/04/2024 | 12:21:09.588 | 700 | 4.876 | |
700 | 4.876 | |||
700 | 4.876 | |||
26/04/2024 | 12:17:20.683 | 350 | 4.876 | |
350 | 4.876 | |||
350 | 4.876 | |||
26/04/2024 | 12:16:54.392 | 700 | 4.876 | |
700 | 4.876 | |||
700 | 4.876 | |||
26/04/2024 | 11:48:11.589 | 200 | 4.922 | |
200 | 4.922 | |||
200 | 4.922 | |||
26/04/2024 | 11:38:51.347 | 350 | 4.898 | |
350 | 4.898 | |||
350 | 4.898 | |||
26/04/2024 | 11:03:37.795 | 38 | 4.886 | |
38 | 4.886 | |||
38 | 4.886 | |||
26/04/2024 | 10:59:46.059 | 600 | 4.88 | |
600 | 4.88 | |||
600 | 4.88 | |||
26/04/2024 | 10:21:12.282 | 410 | 4.90 | |
410 | 4.90 | |||
410 | 4.90 | |||
26/04/2024 | 10:17:17.839 | 85 | 4.86 | |
85 | 4.86 | |||
85 | 4.86 | |||
26/04/2024 | 09:51:24.069 | 250 | 4.86 | |
250 | 4.86 | |||
250 | 4.86 | |||
26/04/2024 | 09:30:21.461 | 80 | 4.858 | |
80 | 4.858 | |||
80 | 4.858 | |||
26/04/2024 | 09:22:30.929 | 100 | 4.806 | |
100 | 4.806 | |||
100 | 4.806 | |||
26/04/2024 | 09:17:05.713 | 500 | 4.826 | |
500 | 4.826 | |||
500 | 4.826 | |||
26/04/2024 | 09:05:00.287 | 50 | 4.796 | |
50 | 4.796 | |||
50 | 4.796 | |||
26/04/2024 | 09:03:27.967 | 50 | 4.74 | |
50 | 4.74 | |||
50 | 4.74 | |||
26/04/2024 | 09:03:08.157 | 634 | 4.738 | |
634 | 4.738 | |||
634 | 4.738 | |||
26/04/2024 | 09:02:07.502 | 500 | 4.738 | |
500 | 4.738 | |||
500 | 4.738 | |||
26/04/2024 | 09:00:41.609 | 50 | 4.712 | |
50 | 4.712 | |||
50 | 4.712 | |||
26/04/2024 | 08:53:31.149 | 800 | 4.63 | |
800 | 4.63 | |||
800 | 4.63 | |||
26/04/2024 | 08:53:28.367 | 100 | 4.65 | |
100 | 4.65 | |||
100 | 4.65 | |||
26/04/2024 | 08:52:09.826 | 539 | 4.652 | |
539 | 4.652 | |||
539 | 4.652 | |||
26/04/2024 | 08:51:58.098 | 645 | 4.652 | |
645 | 4.652 | |||
645 | 4.652 | |||
26/04/2024 | 08:51:36.802 | 645 | 4.652 | |
645 | 4.652 | |||
645 | 4.652 | |||
26/04/2024 | 08:51:28.730 | 645 | 4.652 | |
645 | 4.652 | |||
145 | 4.652 | |||
500 | 4.652 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00