AUTO1 Group SE

73

69

7.755

Date Time Volume Order Volume Price
27/01/2023 21:56:34.129 800   7.755
      800 7.755
      800 7.755
27/01/2023 21:56:25.611 700   7.755
      700 7.755
      700 7.755
27/01/2023 21:30:46.150 130   7.66
      130 7.66
      130 7.66
27/01/2023 21:13:10.744 225   7.755
      225 7.755
      225 7.755
27/01/2023 21:01:00.038 75   7.66
      75 7.66
      75 7.66
27/01/2023 21:00:21.925 550   7.755
      550 7.755
      550 7.755
27/01/2023 20:16:17.386 70   7.755
      70 7.755
      70 7.755
27/01/2023 20:12:39.889 30   7.755
      30 7.755
      30 7.755
27/01/2023 19:51:17.899 1 170   7.755
      1 000 7.755
      170 7.755
      1 170 7.755
27/01/2023 19:35:18.303 40   7.755
      40 7.755
      40 7.755
27/01/2023 19:27:18.710 57   7.755
      57 7.755
      57 7.755
27/01/2023 18:54:13.021 300   7.755
      300 7.755
      300 7.755
27/01/2023 18:40:25.057 20   7.66
      20 7.66
      20 7.66
27/01/2023 18:22:19.120 400   7.75
      400 7.75
      400 7.75
27/01/2023 17:59:04.582 60   7.66
      60 7.66
      60 7.66
27/01/2023 17:56:37.303 50   7.755
      50 7.755
      50 7.755
27/01/2023 17:37:57.147 63   7.75
      63 7.75
      63 7.75
27/01/2023 17:11:48.964 100   7.695
      100 7.695
      100 7.695
27/01/2023 17:11:04.171 700   7.695
      700 7.695
      700 7.695
27/01/2023 17:01:29.063 60   7.68
      60 7.68
      60 7.68
27/01/2023 16:54:07.174 100   7.70
      100 7.70
      100 7.70
27/01/2023 16:53:03.051 50   7.685
      50 7.685
      50 7.685
27/01/2023 16:47:35.245 20   7.71
      20 7.71
      20 7.71
27/01/2023 16:34:02.785 700   7.72
      700 7.72
      700 7.72
27/01/2023 16:11:26.997 15   7.74
      15 7.74
      15 7.74
27/01/2023 16:11:23.066 150   7.75
      150 7.75
      150 7.75
27/01/2023 16:07:50.583 200   7.74
      200 7.74
      200 7.74
27/01/2023 15:48:23.733 600   7.745
      600 7.745
      600 7.745
27/01/2023 15:39:16.745 29   7.695
      29 7.695
      29 7.695
27/01/2023 15:38:25.344 500   7.695
      500 7.695
      500 7.695
27/01/2023 15:38:20.974 750   7.695
      750 7.695
      750 7.695
27/01/2023 15:31:13.104 260   7.715
      260 7.715
      260 7.715
27/01/2023 15:31:12.834 700   7.715
      700 7.715
      700 7.715
27/01/2023 15:30:33.632 750   7.70
      750 7.70
      750 7.70
27/01/2023 15:15:01.907 100   7.64
      100 7.64
      100 7.64
27/01/2023 15:09:00.908 100   7.65
      100 7.65
      100 7.65
27/01/2023 14:50:16.647 125   7.70
      125 7.70
      125 7.70
27/01/2023 14:37:16.330 500   7.725
      500 7.725
      500 7.725
27/01/2023 14:32:00.715 1 550   7.725
      1 550 7.725
      1 550 7.725
27/01/2023 14:00:21.898 200   7.715
      200 7.715
      200 7.715
27/01/2023 13:22:41.191 250   7.75
      250 7.75
      250 7.75
27/01/2023 13:05:26.664 20   7.705
      20 7.705
      20 7.705
27/01/2023 12:33:59.638 150   7.735
      150 7.735
      150 7.735
27/01/2023 12:22:00.328 200   7.70
      200 7.70
      200 7.70
27/01/2023 12:14:49.645 750   7.735
      750 7.735
      750 7.735
27/01/2023 11:58:18.234 250   7.73
      250 7.73
      250 7.73
27/01/2023 11:51:51.820 150   7.71
      150 7.71
      150 7.71
27/01/2023 11:51:42.784 850   7.71
      850 7.71
      850 7.71
27/01/2023 11:49:18.965 300   7.71
      300 7.71
      300 7.71
27/01/2023 11:14:35.475 60   7.705
      60 7.705
      60 7.705
27/01/2023 10:20:43.373 150   7.745
      150 7.745
      150 7.745
27/01/2023 10:17:50.679 1 000   7.76
      1 000 7.76
      1 000 7.76
27/01/2023 10:17:19.012 10   7.755
      10 7.755
      10 7.755
27/01/2023 10:14:33.861 11 600   7.805
      11 600 7.805
      11 600 7.805
27/01/2023 10:14:21.187 700   7.75
      700 7.75
      700 7.75
27/01/2023 09:55:33.148 150   7.705
      150 7.705
      150 7.705
27/01/2023 09:33:26.397 100   7.70
      100 7.70
      100 7.70
27/01/2023 09:21:25.330 150   7.655
      150 7.655
      150 7.655
27/01/2023 09:17:53.046 650   7.625
      650 7.625
      650 7.625
27/01/2023 09:17:49.138 1 350   7.625
      1 350 7.625
      1 350 7.625
27/01/2023 09:17:48.979 1 000   7.63
      1 000 7.63
      1 000 7.63
27/01/2023 09:12:58.898 125   7.64
      125 7.64
      125 7.64
27/01/2023 09:06:06.862 200   7.65
      200 7.65
      200 7.65
27/01/2023 09:01:03.008 1 150   7.77
      1 150 7.77
      1 150 7.77
27/01/2023 08:29:53.084 500   7.805
      500 7.805
      500 7.805
27/01/2023 08:29:00.009 8   7.80
      8 7.80
      8 7.80
27/01/2023 08:06:21.019 1 000   7.77
      1 000 7.77
      800 7.77
      200 7.77
27/01/2023 08:00:30.926 200   7.80
      200 7.80
      200 7.80
27/01/2023 08:00:09.189 50   7.77
      50 7.77
      50 7.77
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)