AUTO1 Group SE

59

57

4.78

Date Time Volume Order Volume Price
26/04/2024 21:25:06.919 220   4.78
      170 4.78
      220 4.78
      50 4.78
26/04/2024 20:33:42.035 20   4.722
      20 4.722
      20 4.722
26/04/2024 19:43:23.880 1   4.78
      1 4.78
      1 4.78
26/04/2024 19:42:52.681 12   4.722
      12 4.722
      12 4.722
26/04/2024 19:32:56.721 2   4.78
      2 4.78
      2 4.78
26/04/2024 18:49:37.549 82   4.722
      82 4.722
      50 4.722
      32 4.722
26/04/2024 18:36:36.614 82   4.78
      82 4.78
      82 4.78
26/04/2024 18:22:58.785 321   4.80
      321 4.80
      321 4.80
26/04/2024 17:27:38.522 399   4.802
      399 4.802
      399 4.802
26/04/2024 17:14:36.431 130   4.85
      130 4.85
      130 4.85
26/04/2024 17:02:36.526 100   4.848
      100 4.848
      100 4.848
26/04/2024 16:44:00.635 1   4.834
      1 4.834
      1 4.834
26/04/2024 16:34:53.860 1   4.886
      1 4.886
      1 4.886
26/04/2024 16:33:30.817 2   4.864
      2 4.864
      2 4.864
26/04/2024 16:28:32.276 500   4.864
      500 4.864
      500 4.864
26/04/2024 16:23:30.403 10   4.862
      10 4.862
      10 4.862
26/04/2024 16:12:02.090 300   4.88
      300 4.88
      300 4.88
26/04/2024 15:43:00.802 606   4.852
      606 4.852
      606 4.852
26/04/2024 15:19:21.440 200   4.844
      200 4.844
      200 4.844
26/04/2024 15:17:33.918 1   4.822
      1 4.822
      1 4.822
26/04/2024 14:47:24.330 1   4.864
      1 4.864
      1 4.864
26/04/2024 14:46:52.526 2   4.836
      2 4.836
      2 4.836
26/04/2024 14:40:51.451 2 621   4.84
      2 621 4.84
      2 621 4.84
26/04/2024 14:39:58.675 1 050   4.84
      1 050 4.84
      1 050 4.84
26/04/2024 14:39:16.311 1 450   4.842
      1 450 4.842
      1 450 4.842
26/04/2024 14:39:04.331 1 300   4.846
      1 300 4.846
      1 300 4.846
26/04/2024 14:37:57.173 700   4.858
      700 4.858
      700 4.858
26/04/2024 14:20:58.458 130   4.828
      130 4.828
      130 4.828
26/04/2024 13:24:53.670 3   4.836
      3 4.836
      3 4.836
26/04/2024 13:24:17.682 2   4.854
      2 4.854
      2 4.854
26/04/2024 13:15:01.183 500   4.862
      500 4.862
      500 4.862
26/04/2024 12:31:04.528 1   4.918
      1 4.918
      1 4.918
26/04/2024 12:23:23.539 500   4.90
      500 4.90
      500 4.90
26/04/2024 12:21:09.588 700   4.876
      700 4.876
      700 4.876
26/04/2024 12:17:20.683 350   4.876
      350 4.876
      350 4.876
26/04/2024 12:16:54.392 700   4.876
      700 4.876
      700 4.876
26/04/2024 11:48:11.589 200   4.922
      200 4.922
      200 4.922
26/04/2024 11:38:51.347 350   4.898
      350 4.898
      350 4.898
26/04/2024 11:03:37.795 38   4.886
      38 4.886
      38 4.886
26/04/2024 10:59:46.059 600   4.88
      600 4.88
      600 4.88
26/04/2024 10:21:12.282 410   4.90
      410 4.90
      410 4.90
26/04/2024 10:17:17.839 85   4.86
      85 4.86
      85 4.86
26/04/2024 09:51:24.069 250   4.86
      250 4.86
      250 4.86
26/04/2024 09:30:21.461 80   4.858
      80 4.858
      80 4.858
26/04/2024 09:22:30.929 100   4.806
      100 4.806
      100 4.806
26/04/2024 09:17:05.713 500   4.826
      500 4.826
      500 4.826
26/04/2024 09:05:00.287 50   4.796
      50 4.796
      50 4.796
26/04/2024 09:03:27.967 50   4.74
      50 4.74
      50 4.74
26/04/2024 09:03:08.157 634   4.738
      634 4.738
      634 4.738
26/04/2024 09:02:07.502 500   4.738
      500 4.738
      500 4.738
26/04/2024 09:00:41.609 50   4.712
      50 4.712
      50 4.712
26/04/2024 08:53:31.149 800   4.63
      800 4.63
      800 4.63
26/04/2024 08:53:28.367 100   4.65
      100 4.65
      100 4.65
26/04/2024 08:52:09.826 539   4.652
      539 4.652
      539 4.652
26/04/2024 08:51:58.098 645   4.652
      645 4.652
      645 4.652
26/04/2024 08:51:36.802 645   4.652
      645 4.652
      645 4.652
26/04/2024 08:51:28.730 645   4.652
      645 4.652
      145 4.652
      500 4.652
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)