JENOPTIK AG

90

85

19.48

Date Time Volume Order Volume Price
01/07/2025 21:53:40.174 231   19.48
      231 19.48
      231 19.48
01/07/2025 20:45:33.505 150   19.53
      150 19.53
      150 19.53
01/07/2025 20:35:00.299 100   19.53
      100 19.53
      100 19.53
01/07/2025 20:34:01.633 150   19.53
      150 19.53
      150 19.53
01/07/2025 20:24:47.131 20   19.53
      20 19.53
      20 19.53
01/07/2025 20:00:42.821 10   19.33
      10 19.33
      10 19.33
01/07/2025 18:09:41.974 1   19.56
      1 19.56
      1 19.56
01/07/2025 17:43:03.931 150   19.52
      100 19.52
      25 19.52
      25 19.52
      150 19.52
01/07/2025 17:30:34.966 20   19.16
      20 19.16
      20 19.16
01/07/2025 17:22:02.935 10   19.25
      10 19.25
      10 19.25
01/07/2025 17:19:13.377 11   19.28
      11 19.28
      11 19.28
01/07/2025 17:18:39.616 300   19.25
      300 19.25
      300 19.25
01/07/2025 17:18:29.344 400   19.25
      400 19.25
      400 19.25
01/07/2025 17:07:46.274 300   19.29
      300 19.29
      300 19.29
01/07/2025 16:29:36.768 199   19.34
      199 19.34
      199 19.34
01/07/2025 16:19:25.645 110   19.29
      110 19.29
      110 19.29
01/07/2025 16:16:07.624 26   19.32
      26 19.32
      26 19.32
01/07/2025 16:07:06.017 225   19.33
      225 19.33
      225 19.33
01/07/2025 16:07:05.970 300   19.33
      300 19.33
      300 19.33
01/07/2025 16:01:17.636 60   19.34
      60 19.34
      60 19.34
01/07/2025 15:47:08.696 1   19.27
      1 19.27
      1 19.27
01/07/2025 15:37:08.538 74   19.22
      74 19.22
      74 19.22
01/07/2025 15:04:16.566 100   19.23
      100 19.23
      100 19.23
01/07/2025 15:04:16.502 300   19.23
      300 19.23
      300 19.23
01/07/2025 14:56:10.946 90   19.18
      90 19.18
      90 19.18
01/07/2025 14:44:13.063 75   19.20
      75 19.20
      75 19.20
01/07/2025 14:44:01.673 400   19.19
      400 19.19
      400 19.19
01/07/2025 14:30:02.372 400   19.23
      400 19.23
      400 19.23
01/07/2025 14:29:10.929 50   19.23
      50 19.23
      50 19.23
01/07/2025 14:21:17.125 57   19.23
      57 19.23
      57 19.23
01/07/2025 14:00:56.577 1   19.29
      1 19.29
      1 19.29
01/07/2025 13:24:08.991 400   19.27
      400 19.27
      400 19.27
01/07/2025 13:18:54.008 300   19.27
      300 19.27
      300 19.27
01/07/2025 13:18:49.984 300   19.27
      300 19.27
      300 19.27
01/07/2025 13:18:05.894 400   19.28
      400 19.28
      400 19.28
01/07/2025 13:11:09.415 165   19.24
      165 19.24
      165 19.24
01/07/2025 13:03:08.239 100   19.23
      100 19.23
      100 19.23
01/07/2025 12:44:48.103 50   19.21
      50 19.21
      50 19.21
01/07/2025 12:35:00.203 25   19.25
      25 19.25
      25 19.25
01/07/2025 12:08:58.612 34   19.22
      34 19.22
      34 19.22
01/07/2025 12:07:08.070 70   19.21
      70 19.21
      70 19.21
01/07/2025 11:56:47.577 300   19.17
      300 19.17
      300 19.17
01/07/2025 11:56:44.366 300   19.17
      300 19.17
      300 19.17
01/07/2025 11:47:43.961 6   19.18
      6 19.18
      6 19.18
01/07/2025 11:33:15.474 170   19.19
      170 19.19
      170 19.19
01/07/2025 11:33:06.530 150   19.19
      150 19.19
      150 19.19
01/07/2025 11:32:49.489 400   19.19
      400 19.19
      400 19.19
01/07/2025 11:31:08.089 326   19.15
      326 19.15
      326 19.15
01/07/2025 11:17:50.244 640   19.17
      640 19.17
      360 19.17
      280 19.17
01/07/2025 11:17:50.196 360   19.16
      360 19.16
      360 19.16
01/07/2025 11:14:44.967 240   19.17
      240 19.17
      240 19.17
01/07/2025 11:12:25.535 300   19.16
      300 19.16
      300 19.16
01/07/2025 11:09:59.176 400   19.18
      400 19.18
      400 19.18
01/07/2025 11:03:02.173 200   19.22
      200 19.22
      200 19.22
01/07/2025 11:01:05.213 1   19.28
      1 19.28
      1 19.28
01/07/2025 10:58:30.824 250   19.25
      250 19.25
      250 19.25
01/07/2025 10:43:33.062 326   19.16
      326 19.16
      326 19.16
01/07/2025 10:40:20.235 200   19.16
      200 19.16
      200 19.16
01/07/2025 10:40:17.072 400   19.16
      400 19.16
      400 19.16
01/07/2025 10:34:11.685 40   19.19
      40 19.19
      40 19.19
01/07/2025 10:32:44.691 200   19.26
      200 19.26
      200 19.26
01/07/2025 10:26:10.092 260   19.18
      260 19.18
      260 19.18
01/07/2025 10:20:40.448 100   19.13
      100 19.13
      100 19.13
01/07/2025 10:20:39.221 70   19.17
      70 19.17
      70 19.17
01/07/2025 10:17:17.606 100   19.17
      100 19.17
      100 19.17
01/07/2025 10:09:38.558 200   19.21
      200 19.21
      200 19.21
01/07/2025 09:55:00.905 100   19.37
      100 19.37
      100 19.37
01/07/2025 09:45:03.990 130   19.25
      130 19.25
      130 19.25
01/07/2025 09:36:53.715 200   19.14
      200 19.14
      200 19.14
01/07/2025 09:30:25.263 3   19.22
      3 19.22
      3 19.22
01/07/2025 09:30:14.651 42   19.22
      42 19.22
      42 19.22
01/07/2025 09:24:09.838 25   19.25
      25 19.25
      25 19.25
01/07/2025 09:23:47.915 100   19.26
      100 19.26
      100 19.26
01/07/2025 09:23:35.648 400   19.26
      400 19.26
      400 19.26
01/07/2025 09:17:56.226 53   19.28
      53 19.28
      53 19.28
01/07/2025 09:14:58.409 150   19.28
      150 19.28
      150 19.28
01/07/2025 09:00:17.682 100   19.55
      100 19.55
      100 19.55
01/07/2025 08:13:30.746 100   19.69
      100 19.69
      100 19.69
01/07/2025 08:07:57.193 30   19.49
      30 19.49
      30 19.49
01/07/2025 07:59:14.728 5   19.70
      5 19.70
      5 19.70
01/07/2025 07:56:34.863 100   19.42
      100 19.42
      100 19.42
01/07/2025 07:54:39.223 170   19.43
      170 19.43
      170 19.43
01/07/2025 07:54:37.273 330   19.43
      300 19.43
      30 19.43
      330 19.43
01/07/2025 07:52:04.126 86   19.70
      86 19.70
      86 19.70
01/07/2025 07:49:57.026 300   19.70
      300 19.70
      300 19.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)