JENOPTIK AG
- Information
- Last
- Buy
- Sell
90
85
19.48
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
01/07/2025 | 21:53:40.174 | 231 | 19.48 | |
231 | 19.48 | |||
231 | 19.48 | |||
01/07/2025 | 20:45:33.505 | 150 | 19.53 | |
150 | 19.53 | |||
150 | 19.53 | |||
01/07/2025 | 20:35:00.299 | 100 | 19.53 | |
100 | 19.53 | |||
100 | 19.53 | |||
01/07/2025 | 20:34:01.633 | 150 | 19.53 | |
150 | 19.53 | |||
150 | 19.53 | |||
01/07/2025 | 20:24:47.131 | 20 | 19.53 | |
20 | 19.53 | |||
20 | 19.53 | |||
01/07/2025 | 20:00:42.821 | 10 | 19.33 | |
10 | 19.33 | |||
10 | 19.33 | |||
01/07/2025 | 18:09:41.974 | 1 | 19.56 | |
1 | 19.56 | |||
1 | 19.56 | |||
01/07/2025 | 17:43:03.931 | 150 | 19.52 | |
100 | 19.52 | |||
25 | 19.52 | |||
25 | 19.52 | |||
150 | 19.52 | |||
01/07/2025 | 17:30:34.966 | 20 | 19.16 | |
20 | 19.16 | |||
20 | 19.16 | |||
01/07/2025 | 17:22:02.935 | 10 | 19.25 | |
10 | 19.25 | |||
10 | 19.25 | |||
01/07/2025 | 17:19:13.377 | 11 | 19.28 | |
11 | 19.28 | |||
11 | 19.28 | |||
01/07/2025 | 17:18:39.616 | 300 | 19.25 | |
300 | 19.25 | |||
300 | 19.25 | |||
01/07/2025 | 17:18:29.344 | 400 | 19.25 | |
400 | 19.25 | |||
400 | 19.25 | |||
01/07/2025 | 17:07:46.274 | 300 | 19.29 | |
300 | 19.29 | |||
300 | 19.29 | |||
01/07/2025 | 16:29:36.768 | 199 | 19.34 | |
199 | 19.34 | |||
199 | 19.34 | |||
01/07/2025 | 16:19:25.645 | 110 | 19.29 | |
110 | 19.29 | |||
110 | 19.29 | |||
01/07/2025 | 16:16:07.624 | 26 | 19.32 | |
26 | 19.32 | |||
26 | 19.32 | |||
01/07/2025 | 16:07:06.017 | 225 | 19.33 | |
225 | 19.33 | |||
225 | 19.33 | |||
01/07/2025 | 16:07:05.970 | 300 | 19.33 | |
300 | 19.33 | |||
300 | 19.33 | |||
01/07/2025 | 16:01:17.636 | 60 | 19.34 | |
60 | 19.34 | |||
60 | 19.34 | |||
01/07/2025 | 15:47:08.696 | 1 | 19.27 | |
1 | 19.27 | |||
1 | 19.27 | |||
01/07/2025 | 15:37:08.538 | 74 | 19.22 | |
74 | 19.22 | |||
74 | 19.22 | |||
01/07/2025 | 15:04:16.566 | 100 | 19.23 | |
100 | 19.23 | |||
100 | 19.23 | |||
01/07/2025 | 15:04:16.502 | 300 | 19.23 | |
300 | 19.23 | |||
300 | 19.23 | |||
01/07/2025 | 14:56:10.946 | 90 | 19.18 | |
90 | 19.18 | |||
90 | 19.18 | |||
01/07/2025 | 14:44:13.063 | 75 | 19.20 | |
75 | 19.20 | |||
75 | 19.20 | |||
01/07/2025 | 14:44:01.673 | 400 | 19.19 | |
400 | 19.19 | |||
400 | 19.19 | |||
01/07/2025 | 14:30:02.372 | 400 | 19.23 | |
400 | 19.23 | |||
400 | 19.23 | |||
01/07/2025 | 14:29:10.929 | 50 | 19.23 | |
50 | 19.23 | |||
50 | 19.23 | |||
01/07/2025 | 14:21:17.125 | 57 | 19.23 | |
57 | 19.23 | |||
57 | 19.23 | |||
01/07/2025 | 14:00:56.577 | 1 | 19.29 | |
1 | 19.29 | |||
1 | 19.29 | |||
01/07/2025 | 13:24:08.991 | 400 | 19.27 | |
400 | 19.27 | |||
400 | 19.27 | |||
01/07/2025 | 13:18:54.008 | 300 | 19.27 | |
300 | 19.27 | |||
300 | 19.27 | |||
01/07/2025 | 13:18:49.984 | 300 | 19.27 | |
300 | 19.27 | |||
300 | 19.27 | |||
01/07/2025 | 13:18:05.894 | 400 | 19.28 | |
400 | 19.28 | |||
400 | 19.28 | |||
01/07/2025 | 13:11:09.415 | 165 | 19.24 | |
165 | 19.24 | |||
165 | 19.24 | |||
01/07/2025 | 13:03:08.239 | 100 | 19.23 | |
100 | 19.23 | |||
100 | 19.23 | |||
01/07/2025 | 12:44:48.103 | 50 | 19.21 | |
50 | 19.21 | |||
50 | 19.21 | |||
01/07/2025 | 12:35:00.203 | 25 | 19.25 | |
25 | 19.25 | |||
25 | 19.25 | |||
01/07/2025 | 12:08:58.612 | 34 | 19.22 | |
34 | 19.22 | |||
34 | 19.22 | |||
01/07/2025 | 12:07:08.070 | 70 | 19.21 | |
70 | 19.21 | |||
70 | 19.21 | |||
01/07/2025 | 11:56:47.577 | 300 | 19.17 | |
300 | 19.17 | |||
300 | 19.17 | |||
01/07/2025 | 11:56:44.366 | 300 | 19.17 | |
300 | 19.17 | |||
300 | 19.17 | |||
01/07/2025 | 11:47:43.961 | 6 | 19.18 | |
6 | 19.18 | |||
6 | 19.18 | |||
01/07/2025 | 11:33:15.474 | 170 | 19.19 | |
170 | 19.19 | |||
170 | 19.19 | |||
01/07/2025 | 11:33:06.530 | 150 | 19.19 | |
150 | 19.19 | |||
150 | 19.19 | |||
01/07/2025 | 11:32:49.489 | 400 | 19.19 | |
400 | 19.19 | |||
400 | 19.19 | |||
01/07/2025 | 11:31:08.089 | 326 | 19.15 | |
326 | 19.15 | |||
326 | 19.15 | |||
01/07/2025 | 11:17:50.244 | 640 | 19.17 | |
640 | 19.17 | |||
360 | 19.17 | |||
280 | 19.17 | |||
01/07/2025 | 11:17:50.196 | 360 | 19.16 | |
360 | 19.16 | |||
360 | 19.16 | |||
01/07/2025 | 11:14:44.967 | 240 | 19.17 | |
240 | 19.17 | |||
240 | 19.17 | |||
01/07/2025 | 11:12:25.535 | 300 | 19.16 | |
300 | 19.16 | |||
300 | 19.16 | |||
01/07/2025 | 11:09:59.176 | 400 | 19.18 | |
400 | 19.18 | |||
400 | 19.18 | |||
01/07/2025 | 11:03:02.173 | 200 | 19.22 | |
200 | 19.22 | |||
200 | 19.22 | |||
01/07/2025 | 11:01:05.213 | 1 | 19.28 | |
1 | 19.28 | |||
1 | 19.28 | |||
01/07/2025 | 10:58:30.824 | 250 | 19.25 | |
250 | 19.25 | |||
250 | 19.25 | |||
01/07/2025 | 10:43:33.062 | 326 | 19.16 | |
326 | 19.16 | |||
326 | 19.16 | |||
01/07/2025 | 10:40:20.235 | 200 | 19.16 | |
200 | 19.16 | |||
200 | 19.16 | |||
01/07/2025 | 10:40:17.072 | 400 | 19.16 | |
400 | 19.16 | |||
400 | 19.16 | |||
01/07/2025 | 10:34:11.685 | 40 | 19.19 | |
40 | 19.19 | |||
40 | 19.19 | |||
01/07/2025 | 10:32:44.691 | 200 | 19.26 | |
200 | 19.26 | |||
200 | 19.26 | |||
01/07/2025 | 10:26:10.092 | 260 | 19.18 | |
260 | 19.18 | |||
260 | 19.18 | |||
01/07/2025 | 10:20:40.448 | 100 | 19.13 | |
100 | 19.13 | |||
100 | 19.13 | |||
01/07/2025 | 10:20:39.221 | 70 | 19.17 | |
70 | 19.17 | |||
70 | 19.17 | |||
01/07/2025 | 10:17:17.606 | 100 | 19.17 | |
100 | 19.17 | |||
100 | 19.17 | |||
01/07/2025 | 10:09:38.558 | 200 | 19.21 | |
200 | 19.21 | |||
200 | 19.21 | |||
01/07/2025 | 09:55:00.905 | 100 | 19.37 | |
100 | 19.37 | |||
100 | 19.37 | |||
01/07/2025 | 09:45:03.990 | 130 | 19.25 | |
130 | 19.25 | |||
130 | 19.25 | |||
01/07/2025 | 09:36:53.715 | 200 | 19.14 | |
200 | 19.14 | |||
200 | 19.14 | |||
01/07/2025 | 09:30:25.263 | 3 | 19.22 | |
3 | 19.22 | |||
3 | 19.22 | |||
01/07/2025 | 09:30:14.651 | 42 | 19.22 | |
42 | 19.22 | |||
42 | 19.22 | |||
01/07/2025 | 09:24:09.838 | 25 | 19.25 | |
25 | 19.25 | |||
25 | 19.25 | |||
01/07/2025 | 09:23:47.915 | 100 | 19.26 | |
100 | 19.26 | |||
100 | 19.26 | |||
01/07/2025 | 09:23:35.648 | 400 | 19.26 | |
400 | 19.26 | |||
400 | 19.26 | |||
01/07/2025 | 09:17:56.226 | 53 | 19.28 | |
53 | 19.28 | |||
53 | 19.28 | |||
01/07/2025 | 09:14:58.409 | 150 | 19.28 | |
150 | 19.28 | |||
150 | 19.28 | |||
01/07/2025 | 09:00:17.682 | 100 | 19.55 | |
100 | 19.55 | |||
100 | 19.55 | |||
01/07/2025 | 08:13:30.746 | 100 | 19.69 | |
100 | 19.69 | |||
100 | 19.69 | |||
01/07/2025 | 08:07:57.193 | 30 | 19.49 | |
30 | 19.49 | |||
30 | 19.49 | |||
01/07/2025 | 07:59:14.728 | 5 | 19.70 | |
5 | 19.70 | |||
5 | 19.70 | |||
01/07/2025 | 07:56:34.863 | 100 | 19.42 | |
100 | 19.42 | |||
100 | 19.42 | |||
01/07/2025 | 07:54:39.223 | 170 | 19.43 | |
170 | 19.43 | |||
170 | 19.43 | |||
01/07/2025 | 07:54:37.273 | 330 | 19.43 | |
300 | 19.43 | |||
30 | 19.43 | |||
330 | 19.43 | |||
01/07/2025 | 07:52:04.126 | 86 | 19.70 | |
86 | 19.70 | |||
86 | 19.70 | |||
01/07/2025 | 07:49:57.026 | 300 | 19.70 | |
300 | 19.70 | |||
300 | 19.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/07/2025 @ 22:00:00
Last Update:
01/07/2025 @ 22:00:00