JENOPTIK AG
- Information
- Last
- Buy
- Sell
88
81
28.98
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/01/2023 | 21:08:03.911 | 160 | 28.98 | |
160 | 28.98 | |||
160 | 28.98 | |||
27/01/2023 | 20:48:13.034 | 200 | 28.98 | |
200 | 28.98 | |||
200 | 28.98 | |||
27/01/2023 | 20:35:11.535 | 200 | 28.84 | |
200 | 28.84 | |||
200 | 28.84 | |||
27/01/2023 | 20:34:48.049 | 200 | 28.84 | |
60 | 28.84 | |||
140 | 28.84 | |||
200 | 28.84 | |||
27/01/2023 | 19:28:21.374 | 65 | 28.98 | |
65 | 28.98 | |||
65 | 28.98 | |||
27/01/2023 | 19:11:05.456 | 15 | 28.98 | |
15 | 28.98 | |||
15 | 28.98 | |||
27/01/2023 | 18:55:23.937 | 200 | 28.90 | |
100 | 28.90 | |||
100 | 28.90 | |||
200 | 28.90 | |||
27/01/2023 | 18:52:46.896 | 160 | 28.98 | |
160 | 28.98 | |||
160 | 28.98 | |||
27/01/2023 | 17:50:51.460 | 15 | 28.98 | |
15 | 28.98 | |||
15 | 28.98 | |||
27/01/2023 | 17:09:11.861 | 70 | 28.94 | |
70 | 28.94 | |||
70 | 28.94 | |||
27/01/2023 | 16:59:16.602 | 150 | 29.00 | |
150 | 29.00 | |||
150 | 29.00 | |||
27/01/2023 | 16:58:36.341 | 108 | 28.98 | |
108 | 28.98 | |||
108 | 28.98 | |||
27/01/2023 | 16:45:38.805 | 50 | 29.10 | |
50 | 29.10 | |||
50 | 29.10 | |||
27/01/2023 | 16:43:26.599 | 60 | 29.14 | |
60 | 29.14 | |||
60 | 29.14 | |||
27/01/2023 | 16:41:55.159 | 300 | 29.10 | |
300 | 29.10 | |||
300 | 29.10 | |||
27/01/2023 | 16:41:48.663 | 250 | 29.10 | |
250 | 29.10 | |||
250 | 29.10 | |||
27/01/2023 | 16:41:10.651 | 100 | 29.14 | |
100 | 29.14 | |||
100 | 29.14 | |||
27/01/2023 | 16:39:21.660 | 100 | 29.12 | |
100 | 29.12 | |||
100 | 29.12 | |||
27/01/2023 | 16:37:25.040 | 100 | 29.08 | |
100 | 29.08 | |||
100 | 29.08 | |||
27/01/2023 | 16:36:00.814 | 120 | 29.08 | |
120 | 29.08 | |||
120 | 29.08 | |||
27/01/2023 | 16:34:40.314 | 200 | 29.10 | |
200 | 29.10 | |||
200 | 29.10 | |||
27/01/2023 | 16:33:12.211 | 200 | 29.10 | |
30 | 29.10 | |||
170 | 29.10 | |||
200 | 29.10 | |||
27/01/2023 | 16:27:37.002 | 50 | 29.12 | |
50 | 29.12 | |||
50 | 29.12 | |||
27/01/2023 | 16:20:29.666 | 340 | 29.12 | |
340 | 29.12 | |||
340 | 29.12 | |||
27/01/2023 | 16:15:13.605 | 80 | 29.16 | |
80 | 29.16 | |||
80 | 29.16 | |||
27/01/2023 | 15:55:46.004 | 180 | 29.14 | |
180 | 29.14 | |||
180 | 29.14 | |||
27/01/2023 | 15:46:15.924 | 100 | 29.08 | |
100 | 29.08 | |||
100 | 29.08 | |||
27/01/2023 | 15:46:12.478 | 300 | 29.08 | |
300 | 29.08 | |||
300 | 29.08 | |||
27/01/2023 | 15:46:11.988 | 300 | 29.08 | |
100 | 29.08 | |||
200 | 29.08 | |||
300 | 29.08 | |||
27/01/2023 | 15:46:10.157 | 300 | 29.08 | |
300 | 29.08 | |||
300 | 29.08 | |||
27/01/2023 | 15:46:06.322 | 172 | 29.08 | |
172 | 29.08 | |||
172 | 29.08 | |||
27/01/2023 | 15:46:02.535 | 300 | 29.08 | |
300 | 29.08 | |||
300 | 29.08 | |||
27/01/2023 | 15:40:40.601 | 90 | 29.14 | |
90 | 29.14 | |||
90 | 29.14 | |||
27/01/2023 | 15:36:49.082 | 1 | 29.02 | |
1 | 29.02 | |||
1 | 29.02 | |||
27/01/2023 | 14:02:32.910 | 20 | 29.06 | |
20 | 29.06 | |||
20 | 29.06 | |||
27/01/2023 | 13:46:43.061 | 30 | 29.06 | |
30 | 29.06 | |||
30 | 29.06 | |||
27/01/2023 | 13:30:41.601 | 57 | 29.06 | |
57 | 29.06 | |||
57 | 29.06 | |||
27/01/2023 | 13:20:46.200 | 130 | 29.04 | |
130 | 29.04 | |||
130 | 29.04 | |||
27/01/2023 | 13:10:06.961 | 270 | 28.94 | |
270 | 28.94 | |||
270 | 28.94 | |||
27/01/2023 | 13:09:47.536 | 100 | 28.94 | |
100 | 28.94 | |||
100 | 28.94 | |||
27/01/2023 | 13:09:47.169 | 79 | 28.92 | |
20 | 28.92 | |||
59 | 28.92 | |||
79 | 28.92 | |||
27/01/2023 | 13:09:45.209 | 20 | 29.02 | |
20 | 29.02 | |||
20 | 29.02 | |||
27/01/2023 | 13:05:04.176 | 100 | 29.12 | |
100 | 29.12 | |||
100 | 29.12 | |||
27/01/2023 | 12:30:40.278 | 50 | 29.24 | |
50 | 29.24 | |||
50 | 29.24 | |||
27/01/2023 | 12:22:10.688 | 50 | 29.18 | |
50 | 29.18 | |||
50 | 29.18 | |||
27/01/2023 | 12:16:30.011 | 100 | 29.24 | |
100 | 29.24 | |||
100 | 29.24 | |||
27/01/2023 | 11:59:02.544 | 50 | 29.40 | |
50 | 29.40 | |||
50 | 29.40 | |||
27/01/2023 | 11:52:29.824 | 166 | 29.46 | |
166 | 29.46 | |||
166 | 29.46 | |||
27/01/2023 | 11:47:59.171 | 15 | 29.48 | |
15 | 29.48 | |||
15 | 29.48 | |||
27/01/2023 | 11:37:25.501 | 220 | 29.42 | |
220 | 29.42 | |||
220 | 29.42 | |||
27/01/2023 | 11:30:13.663 | 2 | 29.46 | |
2 | 29.46 | |||
2 | 29.46 | |||
27/01/2023 | 11:23:49.813 | 100 | 29.46 | |
100 | 29.46 | |||
100 | 29.46 | |||
27/01/2023 | 11:21:39.915 | 10 | 29.44 | |
10 | 29.44 | |||
10 | 29.44 | |||
27/01/2023 | 11:18:46.504 | 40 | 29.42 | |
40 | 29.42 | |||
40 | 29.42 | |||
27/01/2023 | 11:12:50.448 | 10 | 29.46 | |
10 | 29.46 | |||
10 | 29.46 | |||
27/01/2023 | 11:09:48.330 | 60 | 29.44 | |
60 | 29.44 | |||
60 | 29.44 | |||
27/01/2023 | 10:57:05.110 | 198 | 29.38 | |
198 | 29.38 | |||
198 | 29.38 | |||
27/01/2023 | 10:53:08.459 | 400 | 29.42 | |
400 | 29.42 | |||
400 | 29.42 | |||
27/01/2023 | 10:48:25.780 | 48 | 29.46 | |
48 | 29.46 | |||
48 | 29.46 | |||
27/01/2023 | 10:23:11.344 | 400 | 29.40 | |
400 | 29.40 | |||
400 | 29.40 | |||
27/01/2023 | 10:03:26.035 | 20 | 29.34 | |
20 | 29.34 | |||
20 | 29.34 | |||
27/01/2023 | 09:56:20.780 | 100 | 29.50 | |
100 | 29.50 | |||
100 | 29.50 | |||
27/01/2023 | 09:54:03.771 | 4 | 29.50 | |
4 | 29.50 | |||
4 | 29.50 | |||
27/01/2023 | 09:50:42.578 | 2 | 29.42 | |
2 | 29.42 | |||
2 | 29.42 | |||
27/01/2023 | 09:41:46.347 | 80 | 29.52 | |
80 | 29.52 | |||
80 | 29.52 | |||
27/01/2023 | 09:31:45.145 | 19 | 29.32 | |
19 | 29.32 | |||
19 | 29.32 | |||
27/01/2023 | 09:31:32.948 | 100 | 29.34 | |
100 | 29.34 | |||
100 | 29.34 | |||
27/01/2023 | 09:24:29.201 | 70 | 29.28 | |
70 | 29.28 | |||
70 | 29.28 | |||
27/01/2023 | 09:24:28.749 | 400 | 29.28 | |
400 | 29.28 | |||
400 | 29.28 | |||
27/01/2023 | 09:24:15.347 | 400 | 29.28 | |
400 | 29.28 | |||
400 | 29.28 | |||
27/01/2023 | 09:21:11.823 | 50 | 29.30 | |
50 | 29.30 | |||
50 | 29.30 | |||
27/01/2023 | 09:13:28.759 | 80 | 29.34 | |
80 | 29.34 | |||
80 | 29.34 | |||
27/01/2023 | 09:10:02.761 | 10 | 29.48 | |
10 | 29.48 | |||
10 | 29.48 | |||
27/01/2023 | 09:07:39.503 | 50 | 29.38 | |
50 | 29.38 | |||
50 | 29.38 | |||
27/01/2023 | 09:06:18.841 | 50 | 29.50 | |
50 | 29.50 | |||
50 | 29.50 | |||
27/01/2023 | 09:00:30.080 | 300 | 29.50 | |
300 | 29.50 | |||
300 | 29.50 | |||
27/01/2023 | 08:46:10.529 | 70 | 29.58 | |
70 | 29.58 | |||
70 | 29.58 | |||
27/01/2023 | 08:42:30.909 | 200 | 29.52 | |
200 | 29.52 | |||
200 | 29.52 | |||
27/01/2023 | 08:27:02.867 | 68 | 29.58 | |
68 | 29.58 | |||
68 | 29.58 | |||
27/01/2023 | 08:07:33.580 | 12 | 29.34 | |
12 | 29.34 | |||
12 | 29.34 | |||
27/01/2023 | 08:00:08.013 | 170 | 29.62 | |
20 | 29.62 | |||
150 | 29.62 | |||
170 | 29.62 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
27/01/2023 @ 22:00:00
Last Update:
27/01/2023 @ 22:00:00