JENOPTIK AG

70

65

25.60

Date Time Volume Order Volume Price
26/04/2024 21:19:22.764 2   25.60
      2 25.60
      2 25.60
26/04/2024 21:11:39.937 70   25.60
      70 25.60
      70 25.60
26/04/2024 20:50:41.938 50   25.60
      50 25.60
      50 25.60
26/04/2024 20:45:54.370 3   25.60
      3 25.60
      3 25.60
26/04/2024 20:07:43.575 25   25.60
      25 25.60
      25 25.60
26/04/2024 18:30:01.525 80   25.58
      80 25.58
      80 25.58
26/04/2024 17:56:20.475 100   25.36
      100 25.36
      100 25.36
26/04/2024 17:56:13.012 8   25.32
      8 25.32
      8 25.32
26/04/2024 17:27:09.249 300   25.52
      300 25.52
      300 25.52
26/04/2024 17:04:18.675 150   25.50
      150 25.50
      150 25.50
26/04/2024 16:51:16.904 95   25.46
      95 25.46
      95 25.46
26/04/2024 16:46:34.746 250   25.52
      250 25.52
      250 25.52
26/04/2024 16:31:24.758 5   25.64
      5 25.64
      5 25.64
26/04/2024 16:28:54.301 200   25.64
      200 25.64
      200 25.64
26/04/2024 16:27:41.991 285   25.62
      285 25.62
      200 25.62
      85 25.62
26/04/2024 16:26:30.155 525   25.60
      400 25.60
      40 25.60
      525 25.60
      85 25.60
26/04/2024 16:26:30.057 600   25.60
      600 25.60
      600 25.60
26/04/2024 16:19:40.156 180   25.58
      180 25.58
      180 25.58
26/04/2024 16:18:33.742 100   25.58
      100 25.58
      100 25.58
26/04/2024 16:11:54.212 3   25.58
      3 25.58
      3 25.58
26/04/2024 16:11:31.437 125   25.58
      125 25.58
      125 25.58
26/04/2024 16:10:57.609 2   25.58
      2 25.58
      2 25.58
26/04/2024 16:09:04.611 200   25.54
      200 25.54
      200 25.54
26/04/2024 15:54:27.415 30   25.56
      30 25.56
      30 25.56
26/04/2024 15:53:46.306 200   25.54
      200 25.54
      200 25.54
26/04/2024 15:33:10.660 25   25.40
      25 25.40
      25 25.40
26/04/2024 15:29:58.209 200   25.40
      200 25.40
      200 25.40
26/04/2024 15:11:34.483 40   25.40
      40 25.40
      40 25.40
26/04/2024 14:46:07.741 20   25.44
      20 25.44
      20 25.44
26/04/2024 14:45:01.104 436   25.50
      436 25.50
      436 25.50
26/04/2024 14:42:34.546 30   25.50
      30 25.50
      30 25.50
26/04/2024 14:31:18.795 80   25.54
      80 25.54
      80 25.54
26/04/2024 14:31:18.600 15   25.50
      5 25.50
      15 25.50
      10 25.50
26/04/2024 14:31:16.395 5   25.48
      5 25.48
      5 25.48
26/04/2024 14:30:46.004 230   25.44
      30 25.44
      230 25.44
      200 25.44
26/04/2024 14:30:31.994 8   25.42
      8 25.42
      8 25.42
26/04/2024 14:30:00.032 55   25.36
      55 25.36
      55 25.36
26/04/2024 14:29:31.668 300   25.36
      300 25.36
      300 25.36
26/04/2024 14:23:26.558 40   25.36
      40 25.36
      40 25.36
26/04/2024 14:04:14.779 200   25.42
      200 25.42
      200 25.42
26/04/2024 13:58:35.449 15   25.38
      15 25.38
      15 25.38
26/04/2024 13:54:50.186 200   25.40
      200 25.40
      200 25.40
26/04/2024 12:45:17.003 200   25.40
      200 25.40
      200 25.40
26/04/2024 12:43:14.256 4   25.40
      4 25.40
      4 25.40
26/04/2024 12:41:53.446 250   25.40
      250 25.40
      250 25.40
26/04/2024 12:02:03.224 300   25.38
      300 25.38
      300 25.38
26/04/2024 11:38:21.284 100   25.34
      100 25.34
      100 25.34
26/04/2024 11:29:12.834 500   25.30
      500 25.30
      500 25.30
26/04/2024 11:20:28.300 110   25.30
      110 25.30
      110 25.30
26/04/2024 11:08:33.987 300   25.30
      300 25.30
      300 25.30
26/04/2024 10:40:03.851 20   25.24
      20 25.24
      20 25.24
26/04/2024 10:37:00.366 40   25.24
      40 25.24
      40 25.24
26/04/2024 10:34:13.292 300   25.24
      300 25.24
      300 25.24
26/04/2024 10:13:38.576 100   25.30
      100 25.30
      100 25.30
26/04/2024 10:07:46.888 10   25.30
      10 25.30
      10 25.30
26/04/2024 09:41:32.482 55   25.12
      55 25.12
      55 25.12
26/04/2024 09:37:00.811 700   25.14
      700 25.14
      700 25.14
26/04/2024 09:36:24.729 1   25.10
      1 25.10
      1 25.10
26/04/2024 09:35:48.647 1   25.10
      1 25.10
      1 25.10
26/04/2024 09:27:22.525 40   25.08
      40 25.08
      40 25.08
26/04/2024 09:21:35.942 50   25.02
      50 25.02
      50 25.02
26/04/2024 09:17:14.184 40   24.96
      40 24.96
      40 24.96
26/04/2024 09:08:59.743 300   25.04
      300 25.04
      300 25.04
26/04/2024 08:09:32.328 85   24.74
      85 24.74
      85 24.74
26/04/2024 08:00:14.659 2   25.00
      2 25.00
      2 25.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)