JENOPTIK AG
- Information
- Last
- Buy
- Sell
70
65
25.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:19:22.764 | 2 | 25.60 | |
2 | 25.60 | |||
2 | 25.60 | |||
26/04/2024 | 21:11:39.937 | 70 | 25.60 | |
70 | 25.60 | |||
70 | 25.60 | |||
26/04/2024 | 20:50:41.938 | 50 | 25.60 | |
50 | 25.60 | |||
50 | 25.60 | |||
26/04/2024 | 20:45:54.370 | 3 | 25.60 | |
3 | 25.60 | |||
3 | 25.60 | |||
26/04/2024 | 20:07:43.575 | 25 | 25.60 | |
25 | 25.60 | |||
25 | 25.60 | |||
26/04/2024 | 18:30:01.525 | 80 | 25.58 | |
80 | 25.58 | |||
80 | 25.58 | |||
26/04/2024 | 17:56:20.475 | 100 | 25.36 | |
100 | 25.36 | |||
100 | 25.36 | |||
26/04/2024 | 17:56:13.012 | 8 | 25.32 | |
8 | 25.32 | |||
8 | 25.32 | |||
26/04/2024 | 17:27:09.249 | 300 | 25.52 | |
300 | 25.52 | |||
300 | 25.52 | |||
26/04/2024 | 17:04:18.675 | 150 | 25.50 | |
150 | 25.50 | |||
150 | 25.50 | |||
26/04/2024 | 16:51:16.904 | 95 | 25.46 | |
95 | 25.46 | |||
95 | 25.46 | |||
26/04/2024 | 16:46:34.746 | 250 | 25.52 | |
250 | 25.52 | |||
250 | 25.52 | |||
26/04/2024 | 16:31:24.758 | 5 | 25.64 | |
5 | 25.64 | |||
5 | 25.64 | |||
26/04/2024 | 16:28:54.301 | 200 | 25.64 | |
200 | 25.64 | |||
200 | 25.64 | |||
26/04/2024 | 16:27:41.991 | 285 | 25.62 | |
285 | 25.62 | |||
200 | 25.62 | |||
85 | 25.62 | |||
26/04/2024 | 16:26:30.155 | 525 | 25.60 | |
400 | 25.60 | |||
40 | 25.60 | |||
525 | 25.60 | |||
85 | 25.60 | |||
26/04/2024 | 16:26:30.057 | 600 | 25.60 | |
600 | 25.60 | |||
600 | 25.60 | |||
26/04/2024 | 16:19:40.156 | 180 | 25.58 | |
180 | 25.58 | |||
180 | 25.58 | |||
26/04/2024 | 16:18:33.742 | 100 | 25.58 | |
100 | 25.58 | |||
100 | 25.58 | |||
26/04/2024 | 16:11:54.212 | 3 | 25.58 | |
3 | 25.58 | |||
3 | 25.58 | |||
26/04/2024 | 16:11:31.437 | 125 | 25.58 | |
125 | 25.58 | |||
125 | 25.58 | |||
26/04/2024 | 16:10:57.609 | 2 | 25.58 | |
2 | 25.58 | |||
2 | 25.58 | |||
26/04/2024 | 16:09:04.611 | 200 | 25.54 | |
200 | 25.54 | |||
200 | 25.54 | |||
26/04/2024 | 15:54:27.415 | 30 | 25.56 | |
30 | 25.56 | |||
30 | 25.56 | |||
26/04/2024 | 15:53:46.306 | 200 | 25.54 | |
200 | 25.54 | |||
200 | 25.54 | |||
26/04/2024 | 15:33:10.660 | 25 | 25.40 | |
25 | 25.40 | |||
25 | 25.40 | |||
26/04/2024 | 15:29:58.209 | 200 | 25.40 | |
200 | 25.40 | |||
200 | 25.40 | |||
26/04/2024 | 15:11:34.483 | 40 | 25.40 | |
40 | 25.40 | |||
40 | 25.40 | |||
26/04/2024 | 14:46:07.741 | 20 | 25.44 | |
20 | 25.44 | |||
20 | 25.44 | |||
26/04/2024 | 14:45:01.104 | 436 | 25.50 | |
436 | 25.50 | |||
436 | 25.50 | |||
26/04/2024 | 14:42:34.546 | 30 | 25.50 | |
30 | 25.50 | |||
30 | 25.50 | |||
26/04/2024 | 14:31:18.795 | 80 | 25.54 | |
80 | 25.54 | |||
80 | 25.54 | |||
26/04/2024 | 14:31:18.600 | 15 | 25.50 | |
5 | 25.50 | |||
15 | 25.50 | |||
10 | 25.50 | |||
26/04/2024 | 14:31:16.395 | 5 | 25.48 | |
5 | 25.48 | |||
5 | 25.48 | |||
26/04/2024 | 14:30:46.004 | 230 | 25.44 | |
30 | 25.44 | |||
230 | 25.44 | |||
200 | 25.44 | |||
26/04/2024 | 14:30:31.994 | 8 | 25.42 | |
8 | 25.42 | |||
8 | 25.42 | |||
26/04/2024 | 14:30:00.032 | 55 | 25.36 | |
55 | 25.36 | |||
55 | 25.36 | |||
26/04/2024 | 14:29:31.668 | 300 | 25.36 | |
300 | 25.36 | |||
300 | 25.36 | |||
26/04/2024 | 14:23:26.558 | 40 | 25.36 | |
40 | 25.36 | |||
40 | 25.36 | |||
26/04/2024 | 14:04:14.779 | 200 | 25.42 | |
200 | 25.42 | |||
200 | 25.42 | |||
26/04/2024 | 13:58:35.449 | 15 | 25.38 | |
15 | 25.38 | |||
15 | 25.38 | |||
26/04/2024 | 13:54:50.186 | 200 | 25.40 | |
200 | 25.40 | |||
200 | 25.40 | |||
26/04/2024 | 12:45:17.003 | 200 | 25.40 | |
200 | 25.40 | |||
200 | 25.40 | |||
26/04/2024 | 12:43:14.256 | 4 | 25.40 | |
4 | 25.40 | |||
4 | 25.40 | |||
26/04/2024 | 12:41:53.446 | 250 | 25.40 | |
250 | 25.40 | |||
250 | 25.40 | |||
26/04/2024 | 12:02:03.224 | 300 | 25.38 | |
300 | 25.38 | |||
300 | 25.38 | |||
26/04/2024 | 11:38:21.284 | 100 | 25.34 | |
100 | 25.34 | |||
100 | 25.34 | |||
26/04/2024 | 11:29:12.834 | 500 | 25.30 | |
500 | 25.30 | |||
500 | 25.30 | |||
26/04/2024 | 11:20:28.300 | 110 | 25.30 | |
110 | 25.30 | |||
110 | 25.30 | |||
26/04/2024 | 11:08:33.987 | 300 | 25.30 | |
300 | 25.30 | |||
300 | 25.30 | |||
26/04/2024 | 10:40:03.851 | 20 | 25.24 | |
20 | 25.24 | |||
20 | 25.24 | |||
26/04/2024 | 10:37:00.366 | 40 | 25.24 | |
40 | 25.24 | |||
40 | 25.24 | |||
26/04/2024 | 10:34:13.292 | 300 | 25.24 | |
300 | 25.24 | |||
300 | 25.24 | |||
26/04/2024 | 10:13:38.576 | 100 | 25.30 | |
100 | 25.30 | |||
100 | 25.30 | |||
26/04/2024 | 10:07:46.888 | 10 | 25.30 | |
10 | 25.30 | |||
10 | 25.30 | |||
26/04/2024 | 09:41:32.482 | 55 | 25.12 | |
55 | 25.12 | |||
55 | 25.12 | |||
26/04/2024 | 09:37:00.811 | 700 | 25.14 | |
700 | 25.14 | |||
700 | 25.14 | |||
26/04/2024 | 09:36:24.729 | 1 | 25.10 | |
1 | 25.10 | |||
1 | 25.10 | |||
26/04/2024 | 09:35:48.647 | 1 | 25.10 | |
1 | 25.10 | |||
1 | 25.10 | |||
26/04/2024 | 09:27:22.525 | 40 | 25.08 | |
40 | 25.08 | |||
40 | 25.08 | |||
26/04/2024 | 09:21:35.942 | 50 | 25.02 | |
50 | 25.02 | |||
50 | 25.02 | |||
26/04/2024 | 09:17:14.184 | 40 | 24.96 | |
40 | 24.96 | |||
40 | 24.96 | |||
26/04/2024 | 09:08:59.743 | 300 | 25.04 | |
300 | 25.04 | |||
300 | 25.04 | |||
26/04/2024 | 08:09:32.328 | 85 | 24.74 | |
85 | 24.74 | |||
85 | 24.74 | |||
26/04/2024 | 08:00:14.659 | 2 | 25.00 | |
2 | 25.00 | |||
2 | 25.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00