JENOPTIK AG

88

81

28.98

Date Time Volume Order Volume Price
27/01/2023 21:08:03.911 160   28.98
      160 28.98
      160 28.98
27/01/2023 20:48:13.034 200   28.98
      200 28.98
      200 28.98
27/01/2023 20:35:11.535 200   28.84
      200 28.84
      200 28.84
27/01/2023 20:34:48.049 200   28.84
      60 28.84
      140 28.84
      200 28.84
27/01/2023 19:28:21.374 65   28.98
      65 28.98
      65 28.98
27/01/2023 19:11:05.456 15   28.98
      15 28.98
      15 28.98
27/01/2023 18:55:23.937 200   28.90
      100 28.90
      100 28.90
      200 28.90
27/01/2023 18:52:46.896 160   28.98
      160 28.98
      160 28.98
27/01/2023 17:50:51.460 15   28.98
      15 28.98
      15 28.98
27/01/2023 17:09:11.861 70   28.94
      70 28.94
      70 28.94
27/01/2023 16:59:16.602 150   29.00
      150 29.00
      150 29.00
27/01/2023 16:58:36.341 108   28.98
      108 28.98
      108 28.98
27/01/2023 16:45:38.805 50   29.10
      50 29.10
      50 29.10
27/01/2023 16:43:26.599 60   29.14
      60 29.14
      60 29.14
27/01/2023 16:41:55.159 300   29.10
      300 29.10
      300 29.10
27/01/2023 16:41:48.663 250   29.10
      250 29.10
      250 29.10
27/01/2023 16:41:10.651 100   29.14
      100 29.14
      100 29.14
27/01/2023 16:39:21.660 100   29.12
      100 29.12
      100 29.12
27/01/2023 16:37:25.040 100   29.08
      100 29.08
      100 29.08
27/01/2023 16:36:00.814 120   29.08
      120 29.08
      120 29.08
27/01/2023 16:34:40.314 200   29.10
      200 29.10
      200 29.10
27/01/2023 16:33:12.211 200   29.10
      30 29.10
      170 29.10
      200 29.10
27/01/2023 16:27:37.002 50   29.12
      50 29.12
      50 29.12
27/01/2023 16:20:29.666 340   29.12
      340 29.12
      340 29.12
27/01/2023 16:15:13.605 80   29.16
      80 29.16
      80 29.16
27/01/2023 15:55:46.004 180   29.14
      180 29.14
      180 29.14
27/01/2023 15:46:15.924 100   29.08
      100 29.08
      100 29.08
27/01/2023 15:46:12.478 300   29.08
      300 29.08
      300 29.08
27/01/2023 15:46:11.988 300   29.08
      100 29.08
      200 29.08
      300 29.08
27/01/2023 15:46:10.157 300   29.08
      300 29.08
      300 29.08
27/01/2023 15:46:06.322 172   29.08
      172 29.08
      172 29.08
27/01/2023 15:46:02.535 300   29.08
      300 29.08
      300 29.08
27/01/2023 15:40:40.601 90   29.14
      90 29.14
      90 29.14
27/01/2023 15:36:49.082 1   29.02
      1 29.02
      1 29.02
27/01/2023 14:02:32.910 20   29.06
      20 29.06
      20 29.06
27/01/2023 13:46:43.061 30   29.06
      30 29.06
      30 29.06
27/01/2023 13:30:41.601 57   29.06
      57 29.06
      57 29.06
27/01/2023 13:20:46.200 130   29.04
      130 29.04
      130 29.04
27/01/2023 13:10:06.961 270   28.94
      270 28.94
      270 28.94
27/01/2023 13:09:47.536 100   28.94
      100 28.94
      100 28.94
27/01/2023 13:09:47.169 79   28.92
      20 28.92
      59 28.92
      79 28.92
27/01/2023 13:09:45.209 20   29.02
      20 29.02
      20 29.02
27/01/2023 13:05:04.176 100   29.12
      100 29.12
      100 29.12
27/01/2023 12:30:40.278 50   29.24
      50 29.24
      50 29.24
27/01/2023 12:22:10.688 50   29.18
      50 29.18
      50 29.18
27/01/2023 12:16:30.011 100   29.24
      100 29.24
      100 29.24
27/01/2023 11:59:02.544 50   29.40
      50 29.40
      50 29.40
27/01/2023 11:52:29.824 166   29.46
      166 29.46
      166 29.46
27/01/2023 11:47:59.171 15   29.48
      15 29.48
      15 29.48
27/01/2023 11:37:25.501 220   29.42
      220 29.42
      220 29.42
27/01/2023 11:30:13.663 2   29.46
      2 29.46
      2 29.46
27/01/2023 11:23:49.813 100   29.46
      100 29.46
      100 29.46
27/01/2023 11:21:39.915 10   29.44
      10 29.44
      10 29.44
27/01/2023 11:18:46.504 40   29.42
      40 29.42
      40 29.42
27/01/2023 11:12:50.448 10   29.46
      10 29.46
      10 29.46
27/01/2023 11:09:48.330 60   29.44
      60 29.44
      60 29.44
27/01/2023 10:57:05.110 198   29.38
      198 29.38
      198 29.38
27/01/2023 10:53:08.459 400   29.42
      400 29.42
      400 29.42
27/01/2023 10:48:25.780 48   29.46
      48 29.46
      48 29.46
27/01/2023 10:23:11.344 400   29.40
      400 29.40
      400 29.40
27/01/2023 10:03:26.035 20   29.34
      20 29.34
      20 29.34
27/01/2023 09:56:20.780 100   29.50
      100 29.50
      100 29.50
27/01/2023 09:54:03.771 4   29.50
      4 29.50
      4 29.50
27/01/2023 09:50:42.578 2   29.42
      2 29.42
      2 29.42
27/01/2023 09:41:46.347 80   29.52
      80 29.52
      80 29.52
27/01/2023 09:31:45.145 19   29.32
      19 29.32
      19 29.32
27/01/2023 09:31:32.948 100   29.34
      100 29.34
      100 29.34
27/01/2023 09:24:29.201 70   29.28
      70 29.28
      70 29.28
27/01/2023 09:24:28.749 400   29.28
      400 29.28
      400 29.28
27/01/2023 09:24:15.347 400   29.28
      400 29.28
      400 29.28
27/01/2023 09:21:11.823 50   29.30
      50 29.30
      50 29.30
27/01/2023 09:13:28.759 80   29.34
      80 29.34
      80 29.34
27/01/2023 09:10:02.761 10   29.48
      10 29.48
      10 29.48
27/01/2023 09:07:39.503 50   29.38
      50 29.38
      50 29.38
27/01/2023 09:06:18.841 50   29.50
      50 29.50
      50 29.50
27/01/2023 09:00:30.080 300   29.50
      300 29.50
      300 29.50
27/01/2023 08:46:10.529 70   29.58
      70 29.58
      70 29.58
27/01/2023 08:42:30.909 200   29.52
      200 29.52
      200 29.52
27/01/2023 08:27:02.867 68   29.58
      68 29.58
      68 29.58
27/01/2023 08:07:33.580 12   29.34
      12 29.34
      12 29.34
27/01/2023 08:00:08.013 170   29.62
      20 29.62
      150 29.62
      170 29.62
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)