Mutares SE & Co. KGaA
- Information
- Last
- Buy
- Sell
136
112
42.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:36:36.550 | 200 | 42.35 | |
100 | 42.35 | |||
200 | 42.35 | |||
100 | 42.35 | |||
03/05/2024 | 21:18:45.219 | 21 | 42.55 | |
21 | 42.55 | |||
21 | 42.55 | |||
03/05/2024 | 20:54:33.192 | 10 | 42.35 | |
10 | 42.35 | |||
10 | 42.35 | |||
03/05/2024 | 20:53:52.558 | 170 | 42.45 | |
170 | 42.45 | |||
120 | 42.45 | |||
50 | 42.45 | |||
03/05/2024 | 20:20:34.448 | 70 | 42.65 | |
20 | 42.65 | |||
70 | 42.65 | |||
50 | 42.65 | |||
03/05/2024 | 20:18:02.649 | 15 | 42.45 | |
15 | 42.45 | |||
15 | 42.45 | |||
03/05/2024 | 20:02:12.928 | 100 | 42.45 | |
100 | 42.45 | |||
100 | 42.45 | |||
03/05/2024 | 20:00:44.772 | 100 | 42.50 | |
100 | 42.50 | |||
100 | 42.50 | |||
03/05/2024 | 19:57:22.798 | 120 | 42.55 | |
120 | 42.55 | |||
120 | 42.55 | |||
03/05/2024 | 19:55:31.377 | 9 | 42.55 | |
9 | 42.55 | |||
9 | 42.55 | |||
03/05/2024 | 19:27:58.111 | 50 | 42.55 | |
50 | 42.55 | |||
50 | 42.55 | |||
03/05/2024 | 19:16:47.031 | 60 | 42.55 | |
60 | 42.55 | |||
60 | 42.55 | |||
03/05/2024 | 19:16:06.651 | 12 | 42.75 | |
12 | 42.75 | |||
12 | 42.75 | |||
03/05/2024 | 19:10:00.219 | 12 | 42.75 | |
12 | 42.75 | |||
12 | 42.75 | |||
03/05/2024 | 18:48:49.070 | 80 | 42.55 | |
80 | 42.55 | |||
80 | 42.55 | |||
03/05/2024 | 18:41:04.707 | 125 | 42.55 | |
50 | 42.55 | |||
75 | 42.55 | |||
125 | 42.55 | |||
03/05/2024 | 18:32:10.888 | 17 | 42.75 | |
17 | 42.75 | |||
17 | 42.75 | |||
03/05/2024 | 17:46:23.763 | 10 | 42.55 | |
10 | 42.55 | |||
10 | 42.55 | |||
03/05/2024 | 17:45:03.495 | 120 | 42.55 | |
120 | 42.55 | |||
120 | 42.55 | |||
03/05/2024 | 17:43:29.055 | 120 | 42.65 | |
120 | 42.65 | |||
120 | 42.65 | |||
03/05/2024 | 17:41:52.349 | 11 | 42.85 | |
11 | 42.85 | |||
11 | 42.85 | |||
03/05/2024 | 17:15:26.796 | 50 | 42.90 | |
50 | 42.90 | |||
50 | 42.90 | |||
03/05/2024 | 17:14:00.822 | 10 | 42.90 | |
10 | 42.90 | |||
10 | 42.90 | |||
03/05/2024 | 17:03:30.800 | 250 | 42.80 | |
250 | 42.80 | |||
250 | 42.80 | |||
03/05/2024 | 16:36:04.802 | 50 | 42.85 | |
50 | 42.85 | |||
50 | 42.85 | |||
03/05/2024 | 16:29:59.720 | 1 | 42.85 | |
1 | 42.85 | |||
1 | 42.85 | |||
03/05/2024 | 16:17:14.293 | 50 | 42.70 | |
50 | 42.70 | |||
50 | 42.70 | |||
03/05/2024 | 16:16:10.381 | 200 | 42.70 | |
200 | 42.70 | |||
200 | 42.70 | |||
03/05/2024 | 16:10:01.090 | 5 | 42.65 | |
5 | 42.65 | |||
5 | 42.65 | |||
03/05/2024 | 16:09:57.789 | 123 | 42.50 | |
123 | 42.50 | |||
123 | 42.50 | |||
03/05/2024 | 16:09:12.891 | 65 | 42.50 | |
65 | 42.50 | |||
65 | 42.50 | |||
03/05/2024 | 16:06:12.513 | 150 | 42.50 | |
6 | 42.50 | |||
50 | 42.50 | |||
94 | 42.50 | |||
150 | 42.50 | |||
03/05/2024 | 16:03:33.987 | 8 | 42.60 | |
8 | 42.60 | |||
8 | 42.60 | |||
03/05/2024 | 15:48:05.919 | 50 | 42.55 | |
50 | 42.55 | |||
50 | 42.55 | |||
03/05/2024 | 15:45:06.252 | 50 | 42.65 | |
50 | 42.65 | |||
50 | 42.65 | |||
03/05/2024 | 15:45:01.737 | 250 | 42.60 | |
250 | 42.60 | |||
250 | 42.60 | |||
03/05/2024 | 15:41:05.589 | 10 | 42.60 | |
10 | 42.60 | |||
10 | 42.60 | |||
03/05/2024 | 15:34:44.994 | 25 | 42.65 | |
25 | 42.65 | |||
25 | 42.65 | |||
03/05/2024 | 15:34:39.883 | 32 | 42.60 | |
32 | 42.60 | |||
32 | 42.60 | |||
03/05/2024 | 15:29:58.906 | 150 | 42.60 | |
150 | 42.60 | |||
150 | 42.60 | |||
03/05/2024 | 15:25:21.571 | 75 | 42.70 | |
75 | 42.70 | |||
75 | 42.70 | |||
03/05/2024 | 15:25:05.450 | 100 | 42.60 | |
100 | 42.60 | |||
100 | 42.60 | |||
03/05/2024 | 15:18:29.580 | 200 | 42.80 | |
200 | 42.80 | |||
200 | 42.80 | |||
03/05/2024 | 15:09:04.485 | 29 | 42.80 | |
29 | 42.80 | |||
29 | 42.80 | |||
03/05/2024 | 15:02:59.518 | 10 | 42.65 | |
10 | 42.65 | |||
10 | 42.65 | |||
03/05/2024 | 14:53:21.749 | 30 | 42.80 | |
30 | 42.80 | |||
30 | 42.80 | |||
03/05/2024 | 14:43:52.752 | 10 | 42.80 | |
10 | 42.80 | |||
10 | 42.80 | |||
03/05/2024 | 14:42:47.263 | 100 | 42.70 | |
70 | 42.70 | |||
100 | 42.70 | |||
30 | 42.70 | |||
03/05/2024 | 14:41:56.389 | 100 | 42.80 | |
100 | 42.80 | |||
100 | 42.80 | |||
03/05/2024 | 14:37:51.537 | 1 | 42.90 | |
1 | 42.90 | |||
1 | 42.90 | |||
03/05/2024 | 14:33:32.959 | 197 | 42.80 | |
197 | 42.80 | |||
197 | 42.80 | |||
03/05/2024 | 14:33:01.258 | 12 | 42.60 | |
12 | 42.60 | |||
12 | 42.60 | |||
03/05/2024 | 14:32:21.260 | 43 | 42.75 | |
43 | 42.75 | |||
43 | 42.75 | |||
03/05/2024 | 14:31:25.910 | 197 | 42.75 | |
197 | 42.75 | |||
197 | 42.75 | |||
03/05/2024 | 14:30:31.464 | 100 | 42.75 | |
100 | 42.75 | |||
100 | 42.75 | |||
03/05/2024 | 14:07:27.391 | 50 | 42.65 | |
50 | 42.65 | |||
50 | 42.65 | |||
03/05/2024 | 13:53:20.277 | 25 | 42.75 | |
25 | 42.75 | |||
25 | 42.75 | |||
03/05/2024 | 13:41:30.362 | 50 | 42.75 | |
50 | 42.75 | |||
50 | 42.75 | |||
03/05/2024 | 13:39:00.418 | 3 | 42.80 | |
3 | 42.80 | |||
3 | 42.80 | |||
03/05/2024 | 13:35:41.026 | 47 | 42.75 | |
47 | 42.75 | |||
47 | 42.75 | |||
03/05/2024 | 13:32:21.473 | 150 | 42.90 | |
150 | 42.90 | |||
150 | 42.90 | |||
03/05/2024 | 13:11:02.414 | 17 | 42.90 | |
17 | 42.90 | |||
17 | 42.90 | |||
03/05/2024 | 12:51:06.085 | 10 | 42.95 | |
10 | 42.95 | |||
10 | 42.95 | |||
03/05/2024 | 12:43:12.815 | 200 | 42.90 | |
200 | 42.90 | |||
200 | 42.90 | |||
03/05/2024 | 12:43:02.529 | 100 | 42.90 | |
100 | 42.90 | |||
100 | 42.90 | |||
03/05/2024 | 12:42:51.692 | 200 | 42.90 | |
200 | 42.90 | |||
200 | 42.90 | |||
03/05/2024 | 12:39:31.593 | 200 | 42.90 | |
200 | 42.90 | |||
200 | 42.90 | |||
03/05/2024 | 12:39:06.295 | 200 | 42.90 | |
200 | 42.90 | |||
200 | 42.90 | |||
03/05/2024 | 12:33:16.704 | 5 | 43.00 | |
5 | 43.00 | |||
5 | 43.00 | |||
03/05/2024 | 12:23:00.094 | 30 | 42.90 | |
30 | 42.90 | |||
30 | 42.90 | |||
03/05/2024 | 12:16:24.434 | 50 | 43.00 | |
50 | 43.00 | |||
50 | 43.00 | |||
03/05/2024 | 12:09:40.904 | 29 | 43.00 | |
29 | 43.00 | |||
29 | 43.00 | |||
03/05/2024 | 11:59:11.543 | 50 | 42.90 | |
50 | 42.90 | |||
50 | 42.90 | |||
03/05/2024 | 11:58:42.864 | 250 | 43.00 | |
44 | 43.00 | |||
250 | 43.00 | |||
206 | 43.00 | |||
03/05/2024 | 11:58:33.823 | 250 | 42.95 | |
250 | 42.95 | |||
250 | 42.95 | |||
03/05/2024 | 11:56:20.301 | 115 | 42.95 | |
115 | 42.95 | |||
115 | 42.95 | |||
03/05/2024 | 11:44:19.565 | 50 | 42.95 | |
50 | 42.95 | |||
50 | 42.95 | |||
03/05/2024 | 11:42:44.076 | 142 | 42.95 | |
142 | 42.95 | |||
142 | 42.95 | |||
03/05/2024 | 11:36:25.927 | 35 | 42.95 | |
35 | 42.95 | |||
35 | 42.95 | |||
03/05/2024 | 11:35:20.541 | 150 | 42.90 | |
150 | 42.90 | |||
150 | 42.90 | |||
03/05/2024 | 11:32:46.197 | 50 | 42.85 | |
50 | 42.85 | |||
50 | 42.85 | |||
03/05/2024 | 11:29:58.865 | 150 | 42.70 | |
150 | 42.70 | |||
150 | 42.70 | |||
03/05/2024 | 11:28:19.140 | 25 | 42.75 | |
25 | 42.75 | |||
25 | 42.75 | |||
03/05/2024 | 11:27:38.065 | 140 | 42.75 | |
140 | 42.75 | |||
140 | 42.75 | |||
03/05/2024 | 10:56:44.905 | 20 | 42.60 | |
20 | 42.60 | |||
20 | 42.60 | |||
03/05/2024 | 10:33:21.118 | 65 | 42.75 | |
65 | 42.75 | |||
65 | 42.75 | |||
03/05/2024 | 10:29:58.876 | 250 | 42.65 | |
250 | 42.65 | |||
250 | 42.65 | |||
03/05/2024 | 10:27:36.709 | 50 | 42.60 | |
50 | 42.60 | |||
50 | 42.60 | |||
03/05/2024 | 10:16:18.501 | 30 | 42.75 | |
30 | 42.75 | |||
30 | 42.75 | |||
03/05/2024 | 10:16:06.890 | 45 | 42.75 | |
45 | 42.75 | |||
45 | 42.75 | |||
03/05/2024 | 10:12:47.315 | 50 | 42.75 | |
50 | 42.75 | |||
50 | 42.75 | |||
03/05/2024 | 10:10:30.517 | 250 | 42.65 | |
250 | 42.65 | |||
250 | 42.65 | |||
03/05/2024 | 10:07:36.772 | 250 | 42.65 | |
250 | 42.65 | |||
250 | 42.65 | |||
03/05/2024 | 09:47:13.090 | 248 | 42.70 | |
248 | 42.70 | |||
248 | 42.70 | |||
03/05/2024 | 09:46:59.530 | 250 | 42.70 | |
250 | 42.70 | |||
250 | 42.70 | |||
03/05/2024 | 09:41:50.533 | 250 | 42.65 | |
250 | 42.65 | |||
250 | 42.65 | |||
03/05/2024 | 09:41:46.478 | 1 550 | 42.50 | |
1 550 | 42.50 | |||
1 550 | 42.50 | |||
03/05/2024 | 09:41:34.746 | 250 | 42.65 | |
250 | 42.65 | |||
250 | 42.65 | |||
03/05/2024 | 09:29:58.759 | 250 | 42.70 | |
250 | 42.70 | |||
250 | 42.70 | |||
03/05/2024 | 09:21:01.885 | 1 430 | 42.90 | |
1 430 | 42.90 | |||
430 | 42.90 | |||
1 000 | 42.90 | |||
03/05/2024 | 09:20:25.629 | 200 | 42.90 | |
200 | 42.90 | |||
200 | 42.90 | |||
03/05/2024 | 09:13:57.159 | 12 | 43.00 | |
12 | 43.00 | |||
12 | 43.00 | |||
03/05/2024 | 09:01:30.974 | 250 | 42.85 | |
250 | 42.85 | |||
250 | 42.85 | |||
03/05/2024 | 08:49:36.463 | 47 | 43.00 | |
47 | 43.00 | |||
47 | 43.00 | |||
03/05/2024 | 08:49:32.608 | 715 | 43.00 | |
100 | 43.00 | |||
5 | 43.00 | |||
715 | 43.00 | |||
610 | 43.00 | |||
03/05/2024 | 08:43:22.720 | 50 | 43.00 | |
50 | 43.00 | |||
40 | 43.00 | |||
10 | 43.00 | |||
03/05/2024 | 08:32:35.293 | 50 | 43.00 | |
10 | 43.00 | |||
40 | 43.00 | |||
50 | 43.00 | |||
03/05/2024 | 08:32:35.274 | 100 | 43.00 | |
100 | 43.00 | |||
100 | 43.00 | |||
03/05/2024 | 08:24:00.649 | 100 | 42.95 | |
50 | 42.95 | |||
100 | 42.95 | |||
50 | 42.95 | |||
03/05/2024 | 08:23:43.561 | 120 | 42.85 | |
120 | 42.85 | |||
120 | 42.85 | |||
03/05/2024 | 08:00:17.965 | 5 | 42.85 | |
5 | 42.85 | |||
5 | 42.85 | |||
03/05/2024 | 08:00:09.264 | 150 | 42.85 | |
101 | 42.85 | |||
1 | 42.85 | |||
120 | 42.85 | |||
48 | 42.85 | |||
5 | 42.85 | |||
25 | 42.85 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00