iSh.STOXX Europe 600 U.ETF DE
- Information
- Last
- Buy
- Sell
6
7
5.946
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 20:37:31.894 | 3 600 | 5.946 | |
3 600 | 5.946 | |||
3 600 | 5.946 | |||
16/05/2024 | 18:45:20.075 | 1 000 | 5.931 | |
1 000 | 5.931 | |||
1 000 | 5.931 | |||
16/05/2024 | 15:53:45.782 | 1 100 | 5.935 | |
1 100 | 5.935 | |||
1 100 | 5.935 | |||
16/05/2024 | 15:49:07.394 | 4 200 | 5.942 | |
4 200 | 5.942 | |||
4 200 | 5.942 | |||
16/05/2024 | 15:19:21.323 | 5 | 5.946 | |
5 | 5.946 | |||
5 | 5.946 | |||
16/05/2024 | 14:45:24.256 | 100 | 5.953 | |
100 | 5.953 | |||
100 | 5.953 | |||
16/05/2024 | 08:13:29.863 | 900 | 5.974 | |
900 | 5.974 | |||
900 | 5.974 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00