iSh.STOXX Europe 600 U.ETF DE

6

7

5.946

Date Time Volume Order Volume Price
16/05/2024 20:37:31.894 3 600   5.946
      3 600 5.946
      3 600 5.946
16/05/2024 18:45:20.075 1 000   5.931
      1 000 5.931
      1 000 5.931
16/05/2024 15:53:45.782 1 100   5.935
      1 100 5.935
      1 100 5.935
16/05/2024 15:49:07.394 4 200   5.942
      4 200 5.942
      4 200 5.942
16/05/2024 15:19:21.323 5   5.946
      5 5.946
      5 5.946
16/05/2024 14:45:24.256 100   5.953
      100 5.953
      100 5.953
16/05/2024 08:13:29.863 900   5.974
      900 5.974
      900 5.974
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM