XTrackers ETC PLC Silber

24

25

41.79

Date Time Volume Order Volume Price
17/05/2024 21:58:04.493 12   41.79
      12 41.79
      12 41.79
17/05/2024 18:45:38.217 50   40.6092
      50 40.6092
      50 40.6092
17/05/2024 18:41:46.799 7   40.8281
      7 40.8281
      7 40.8281
17/05/2024 17:36:43.443 250   40.6801
      250 40.6801
      250 40.6801
17/05/2024 17:30:39.942 6   40.4201
      6 40.4201
      6 40.4201
17/05/2024 17:23:03.209 5   40.4741
      5 40.4741
      5 40.4741
17/05/2024 17:07:23.478 258   40.5664
      258 40.5664
      258 40.5664
17/05/2024 17:03:16.050 50   40.6979
      50 40.6979
      50 40.6979
17/05/2024 16:53:40.977 50   40.56
      50 40.56
      50 40.56
17/05/2024 16:47:57.928 50   40.5959
      50 40.5959
      50 40.5959
17/05/2024 16:29:31.776 1 000   40.4459
      1 000 40.4459
      1 000 40.4459
17/05/2024 16:29:31.139 150   40.4459
      150 40.4459
      150 40.4459
17/05/2024 16:03:02.364 1 000   40.3085
      1 000 40.3085
      1 000 40.3085
17/05/2024 15:25:55.245 11   40.3526
      11 40.3526
      11 40.3526
17/05/2024 15:14:22.025 40   40.32
      40 40.32
      40 40.32
17/05/2024 14:33:45.309 110   39.50
      110 39.50
      110 39.50
17/05/2024 13:20:05.961 100   39.3755
      100 39.3755
      100 39.3755
17/05/2024 13:19:15.312 100   39.3755
      100 39.3755
      100 39.3755
17/05/2024 13:18:35.295 100   39.3735
      100 39.3735
      100 39.3735
17/05/2024 13:17:24.427 100   39.3775
      100 39.3775
      100 39.3775
17/05/2024 13:14:31.765 100   39.3695
      100 39.3695
      100 39.3695
17/05/2024 13:13:34.640 100   39.3695
      100 39.3695
      100 39.3695
17/05/2024 13:12:39.326 100   39.3639
      100 39.3639
      100 39.3639
17/05/2024 13:12:23.483 100   39.40
      100 39.40
      100 39.40
17/05/2024 10:28:39.996 8   39.3295
      8 39.3295
      8 39.3295
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM