TeamViewer SE
- Information
- Last
- Buy
- Sell
88
75
12.39
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 19:11:24.718 | 200 | 12.39 | |
200 | 12.39 | |||
35 | 12.39 | |||
165 | 12.39 | |||
25/04/2024 | 19:10:54.405 | 406 | 12.33 | |
406 | 12.33 | |||
406 | 12.33 | |||
25/04/2024 | 18:52:53.971 | 85 | 12.39 | |
85 | 12.39 | |||
85 | 12.39 | |||
25/04/2024 | 18:51:48.386 | 406 | 12.33 | |
406 | 12.33 | |||
406 | 12.33 | |||
25/04/2024 | 18:50:54.524 | 165 | 12.34 | |
165 | 12.34 | |||
165 | 12.34 | |||
25/04/2024 | 18:50:41.497 | 406 | 12.335 | |
406 | 12.335 | |||
406 | 12.335 | |||
25/04/2024 | 18:43:54.940 | 400 | 12.31 | |
235 | 12.31 | |||
165 | 12.31 | |||
400 | 12.31 | |||
25/04/2024 | 17:48:01.001 | 100 | 12.29 | |
100 | 12.29 | |||
100 | 12.29 | |||
25/04/2024 | 17:39:55.740 | 16 | 12.39 | |
16 | 12.39 | |||
16 | 12.39 | |||
25/04/2024 | 17:24:38.456 | 200 | 12.34 | |
200 | 12.34 | |||
200 | 12.34 | |||
25/04/2024 | 17:16:03.164 | 50 | 12.305 | |
50 | 12.305 | |||
50 | 12.305 | |||
25/04/2024 | 17:14:10.211 | 150 | 12.315 | |
150 | 12.315 | |||
150 | 12.315 | |||
25/04/2024 | 16:59:14.601 | 100 | 12.295 | |
100 | 12.295 | |||
100 | 12.295 | |||
25/04/2024 | 16:22:39.632 | 300 | 12.375 | |
300 | 12.375 | |||
300 | 12.375 | |||
25/04/2024 | 16:13:54.882 | 100 | 12.335 | |
100 | 12.335 | |||
100 | 12.335 | |||
25/04/2024 | 16:08:55.365 | 500 | 12.325 | |
500 | 12.325 | |||
500 | 12.325 | |||
25/04/2024 | 16:06:21.675 | 135 | 12.32 | |
135 | 12.32 | |||
135 | 12.32 | |||
25/04/2024 | 16:04:30.936 | 250 | 12.325 | |
250 | 12.325 | |||
250 | 12.325 | |||
25/04/2024 | 16:02:41.490 | 10 | 12.305 | |
10 | 12.305 | |||
10 | 12.305 | |||
25/04/2024 | 16:01:28.891 | 550 | 12.305 | |
550 | 12.305 | |||
550 | 12.305 | |||
25/04/2024 | 15:45:53.900 | 1 | 12.33 | |
1 | 12.33 | |||
1 | 12.33 | |||
25/04/2024 | 15:36:48.010 | 160 | 12.30 | |
90 | 12.30 | |||
160 | 12.30 | |||
20 | 12.30 | |||
50 | 12.30 | |||
25/04/2024 | 15:36:18.727 | 1 | 12.305 | |
1 | 12.305 | |||
1 | 12.305 | |||
25/04/2024 | 15:33:20.973 | 5 | 12.315 | |
5 | 12.315 | |||
5 | 12.315 | |||
25/04/2024 | 15:33:01.514 | 406 | 12.32 | |
406 | 12.32 | |||
406 | 12.32 | |||
25/04/2024 | 15:28:59.543 | 235 | 12.34 | |
235 | 12.34 | |||
235 | 12.34 | |||
25/04/2024 | 15:27:59.167 | 900 | 12.34 | |
900 | 12.34 | |||
900 | 12.34 | |||
25/04/2024 | 15:25:48.930 | 202 | 12.335 | |
202 | 12.335 | |||
202 | 12.335 | |||
25/04/2024 | 15:25:33.906 | 500 | 12.34 | |
500 | 12.34 | |||
500 | 12.34 | |||
25/04/2024 | 15:24:39.683 | 204 | 12.33 | |
204 | 12.33 | |||
204 | 12.33 | |||
25/04/2024 | 15:22:39.363 | 150 | 12.35 | |
150 | 12.35 | |||
150 | 12.35 | |||
25/04/2024 | 15:22:32.207 | 110 | 12.335 | |
110 | 12.335 | |||
110 | 12.335 | |||
25/04/2024 | 15:19:16.060 | 55 | 12.33 | |
55 | 12.33 | |||
55 | 12.33 | |||
25/04/2024 | 15:11:44.581 | 500 | 12.35 | |
500 | 12.35 | |||
500 | 12.35 | |||
25/04/2024 | 15:07:46.893 | 500 | 12.355 | |
500 | 12.355 | |||
500 | 12.355 | |||
25/04/2024 | 15:02:19.874 | 400 | 12.37 | |
400 | 12.37 | |||
400 | 12.37 | |||
25/04/2024 | 15:02:10.629 | 600 | 12.37 | |
600 | 12.37 | |||
600 | 12.37 | |||
25/04/2024 | 14:44:11.052 | 50 | 12.355 | |
50 | 12.355 | |||
50 | 12.355 | |||
25/04/2024 | 14:30:12.954 | 500 | 12.405 | |
500 | 12.405 | |||
500 | 12.405 | |||
25/04/2024 | 13:50:46.572 | 100 | 12.425 | |
100 | 12.425 | |||
100 | 12.425 | |||
25/04/2024 | 13:39:50.387 | 100 | 12.41 | |
100 | 12.41 | |||
100 | 12.41 | |||
25/04/2024 | 13:38:12.898 | 500 | 12.41 | |
500 | 12.41 | |||
500 | 12.41 | |||
25/04/2024 | 13:36:42.643 | 300 | 12.41 | |
300 | 12.41 | |||
300 | 12.41 | |||
25/04/2024 | 13:36:25.400 | 900 | 12.41 | |
900 | 12.41 | |||
900 | 12.41 | |||
25/04/2024 | 13:34:36.598 | 500 | 12.41 | |
500 | 12.41 | |||
500 | 12.41 | |||
25/04/2024 | 13:10:05.654 | 100 | 12.415 | |
100 | 12.415 | |||
100 | 12.415 | |||
25/04/2024 | 12:43:49.325 | 300 | 12.415 | |
300 | 12.415 | |||
300 | 12.415 | |||
25/04/2024 | 12:32:02.333 | 300 | 12.41 | |
300 | 12.41 | |||
300 | 12.41 | |||
25/04/2024 | 12:27:59.290 | 300 | 12.415 | |
300 | 12.415 | |||
300 | 12.415 | |||
25/04/2024 | 12:23:05.201 | 400 | 12.435 | |
400 | 12.435 | |||
400 | 12.435 | |||
25/04/2024 | 12:22:50.645 | 600 | 12.43 | |
600 | 12.43 | |||
600 | 12.43 | |||
25/04/2024 | 12:16:05.303 | 500 | 12.43 | |
500 | 12.43 | |||
500 | 12.43 | |||
25/04/2024 | 11:57:47.454 | 125 | 12.425 | |
125 | 12.425 | |||
125 | 12.425 | |||
25/04/2024 | 11:46:22.880 | 100 | 12.445 | |
100 | 12.445 | |||
100 | 12.445 | |||
25/04/2024 | 11:28:16.748 | 100 | 12.425 | |
100 | 12.425 | |||
100 | 12.425 | |||
25/04/2024 | 11:02:54.575 | 100 | 12.415 | |
100 | 12.415 | |||
100 | 12.415 | |||
25/04/2024 | 10:57:41.161 | 300 | 12.395 | |
300 | 12.395 | |||
300 | 12.395 | |||
25/04/2024 | 10:35:02.594 | 50 | 12.375 | |
50 | 12.375 | |||
50 | 12.375 | |||
25/04/2024 | 10:30:11.112 | 150 | 12.405 | |
150 | 12.405 | |||
150 | 12.405 | |||
25/04/2024 | 10:24:36.939 | 412 | 12.375 | |
412 | 12.375 | |||
412 | 12.375 | |||
25/04/2024 | 10:08:03.905 | 10 | 12.365 | |
10 | 12.365 | |||
10 | 12.365 | |||
25/04/2024 | 10:02:04.479 | 100 | 12.37 | |
100 | 12.37 | |||
100 | 12.37 | |||
25/04/2024 | 09:33:58.236 | 64 | 12.315 | |
64 | 12.315 | |||
64 | 12.315 | |||
25/04/2024 | 09:30:17.877 | 3 | 12.315 | |
3 | 12.315 | |||
3 | 12.315 | |||
25/04/2024 | 09:28:37.866 | 350 | 12.325 | |
350 | 12.325 | |||
350 | 12.325 | |||
25/04/2024 | 09:16:39.459 | 200 | 12.32 | |
200 | 12.32 | |||
200 | 12.32 | |||
25/04/2024 | 09:09:51.937 | 35 | 12.395 | |
35 | 12.395 | |||
35 | 12.395 | |||
25/04/2024 | 09:05:09.389 | 500 | 12.37 | |
500 | 12.37 | |||
500 | 12.37 | |||
25/04/2024 | 09:01:43.858 | 286 | 12.34 | |
165 | 12.34 | |||
71 | 12.34 | |||
286 | 12.34 | |||
50 | 12.34 | |||
25/04/2024 | 08:48:45.781 | 1 096 | 12.40 | |
1 096 | 12.40 | |||
320 | 12.40 | |||
193 | 12.40 | |||
100 | 12.40 | |||
483 | 12.40 | |||
25/04/2024 | 08:48:35.991 | 404 | 12.405 | |
404 | 12.405 | |||
404 | 12.405 | |||
25/04/2024 | 08:35:42.511 | 250 | 12.355 | |
250 | 12.355 | |||
250 | 12.355 | |||
25/04/2024 | 08:05:26.417 | 500 | 12.355 | |
26 | 12.355 | |||
250 | 12.355 | |||
120 | 12.355 | |||
4 | 12.355 | |||
500 | 12.355 | |||
100 | 12.355 | |||
25/04/2024 | 08:01:51.077 | 100 | 12.41 | |
100 | 12.41 | |||
100 | 12.41 | |||
25/04/2024 | 08:00:04.429 | 180 | 12.41 | |
150 | 12.41 | |||
30 | 12.41 | |||
180 | 12.41 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 19:37:14
Last Update:
25/04/2024 @ 19:37:14