TeamViewer SE
- Information
- Last
- Buy
- Sell
222
186
9.575
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2025 | 21:44:01.137 | 50 | 9.575 | |
| 50 | 9.575 | |||
| 50 | 9.575 | |||
| 01/07/2025 | 21:30:10.107 | 52 | 9.575 | |
| 52 | 9.575 | |||
| 52 | 9.575 | |||
| 01/07/2025 | 21:27:19.015 | 53 | 9.575 | |
| 53 | 9.575 | |||
| 53 | 9.575 | |||
| 01/07/2025 | 20:59:33.469 | 3 820 | 9.60 | |
| 3 820 | 9.60 | |||
| 3 820 | 9.60 | |||
| 01/07/2025 | 20:58:48.388 | 550 | 9.60 | |
| 550 | 9.60 | |||
| 550 | 9.60 | |||
| 01/07/2025 | 20:55:03.215 | 120 | 9.60 | |
| 120 | 9.60 | |||
| 120 | 9.60 | |||
| 01/07/2025 | 20:50:48.686 | 76 | 9.605 | |
| 76 | 9.605 | |||
| 76 | 9.605 | |||
| 01/07/2025 | 20:50:48.619 | 550 | 9.605 | |
| 550 | 9.605 | |||
| 550 | 9.605 | |||
| 01/07/2025 | 20:50:32.017 | 26 | 9.70 | |
| 26 | 9.70 | |||
| 26 | 9.70 | |||
| 01/07/2025 | 20:49:37.687 | 2 705 | 9.605 | |
| 2 705 | 9.605 | |||
| 550 | 9.605 | |||
| 1 450 | 9.605 | |||
| 705 | 9.605 | |||
| 01/07/2025 | 20:49:33.784 | 550 | 9.605 | |
| 550 | 9.605 | |||
| 550 | 9.605 | |||
| 01/07/2025 | 20:48:03.069 | 750 | 9.555 | |
| 750 | 9.555 | |||
| 200 | 9.555 | |||
| 550 | 9.555 | |||
| 01/07/2025 | 20:41:07.344 | 10 | 9.515 | |
| 10 | 9.515 | |||
| 10 | 9.515 | |||
| 01/07/2025 | 20:28:07.861 | 200 | 9.51 | |
| 200 | 9.51 | |||
| 200 | 9.51 | |||
| 01/07/2025 | 20:24:33.090 | 30 | 9.505 | |
| 30 | 9.505 | |||
| 30 | 9.505 | |||
| 01/07/2025 | 20:20:07.416 | 160 | 9.51 | |
| 160 | 9.51 | |||
| 160 | 9.51 | |||
| 01/07/2025 | 20:19:43.250 | 200 | 9.555 | |
| 200 | 9.555 | |||
| 200 | 9.555 | |||
| 01/07/2025 | 20:18:23.786 | 550 | 9.555 | |
| 550 | 9.555 | |||
| 550 | 9.555 | |||
| 01/07/2025 | 20:11:52.312 | 6 | 9.555 | |
| 6 | 9.555 | |||
| 6 | 9.555 | |||
| 01/07/2025 | 20:08:49.086 | 200 | 9.565 | |
| 200 | 9.565 | |||
| 200 | 9.565 | |||
| 01/07/2025 | 19:37:05.853 | 99 | 9.565 | |
| 99 | 9.565 | |||
| 99 | 9.565 | |||
| 01/07/2025 | 19:30:41.682 | 100 | 9.565 | |
| 100 | 9.565 | |||
| 100 | 9.565 | |||
| 01/07/2025 | 19:27:46.282 | 1 | 9.50 | |
| 1 | 9.50 | |||
| 1 | 9.50 | |||
| 01/07/2025 | 19:01:57.840 | 1 100 | 9.55 | |
| 1 100 | 9.55 | |||
| 1 100 | 9.55 | |||
| 01/07/2025 | 18:59:58.650 | 3 | 9.565 | |
| 3 | 9.565 | |||
| 3 | 9.565 | |||
| 01/07/2025 | 18:33:50.030 | 300 | 9.505 | |
| 300 | 9.505 | |||
| 300 | 9.505 | |||
| 01/07/2025 | 18:32:35.299 | 525 | 9.53 | |
| 525 | 9.53 | |||
| 525 | 9.53 | |||
| 01/07/2025 | 18:31:21.272 | 675 | 9.585 | |
| 500 | 9.585 | |||
| 675 | 9.585 | |||
| 175 | 9.585 | |||
| 01/07/2025 | 18:31:01.241 | 525 | 9.525 | |
| 525 | 9.525 | |||
| 525 | 9.525 | |||
| 01/07/2025 | 18:26:56.472 | 386 | 9.525 | |
| 386 | 9.525 | |||
| 386 | 9.525 | |||
| 01/07/2025 | 18:25:25.452 | 260 | 9.525 | |
| 260 | 9.525 | |||
| 260 | 9.525 | |||
| 01/07/2025 | 18:18:02.867 | 524 | 9.525 | |
| 524 | 9.525 | |||
| 524 | 9.525 | |||
| 01/07/2025 | 18:12:57.067 | 370 | 9.525 | |
| 370 | 9.525 | |||
| 370 | 9.525 | |||
| 01/07/2025 | 17:44:14.006 | 500 | 9.52 | |
| 500 | 9.52 | |||
| 500 | 9.52 | |||
| 01/07/2025 | 17:10:19.580 | 100 | 9.46 | |
| 100 | 9.46 | |||
| 100 | 9.46 | |||
| 01/07/2025 | 17:10:19.443 | 1 000 | 9.46 | |
| 1 000 | 9.46 | |||
| 1 000 | 9.46 | |||
| 01/07/2025 | 17:08:38.671 | 700 | 9.46 | |
| 700 | 9.46 | |||
| 200 | 9.46 | |||
| 500 | 9.46 | |||
| 01/07/2025 | 17:08:29.143 | 1 400 | 9.465 | |
| 1 400 | 9.465 | |||
| 1 400 | 9.465 | |||
| 01/07/2025 | 17:03:25.182 | 700 | 9.47 | |
| 700 | 9.47 | |||
| 700 | 9.47 | |||
| 01/07/2025 | 17:03:07.454 | 700 | 9.47 | |
| 700 | 9.47 | |||
| 700 | 9.47 | |||
| 01/07/2025 | 16:59:40.513 | 35 | 9.47 | |
| 35 | 9.47 | |||
| 35 | 9.47 | |||
| 01/07/2025 | 16:55:27.122 | 20 | 9.47 | |
| 20 | 9.47 | |||
| 20 | 9.47 | |||
| 01/07/2025 | 16:55:01.238 | 35 | 9.47 | |
| 35 | 9.47 | |||
| 35 | 9.47 | |||
| 01/07/2025 | 16:50:32.772 | 300 | 9.475 | |
| 300 | 9.475 | |||
| 300 | 9.475 | |||
| 01/07/2025 | 16:46:21.252 | 120 | 9.485 | |
| 120 | 9.485 | |||
| 120 | 9.485 | |||
| 01/07/2025 | 16:41:33.882 | 100 | 9.49 | |
| 100 | 9.49 | |||
| 100 | 9.49 | |||
| 01/07/2025 | 16:40:18.932 | 1 000 | 9.495 | |
| 1 000 | 9.495 | |||
| 1 000 | 9.495 | |||
| 01/07/2025 | 16:25:37.085 | 379 | 9.49 | |
| 379 | 9.49 | |||
| 379 | 9.49 | |||
| 01/07/2025 | 16:24:06.119 | 1 000 | 9.49 | |
| 1 000 | 9.49 | |||
| 1 000 | 9.49 | |||
| 01/07/2025 | 16:15:06.493 | 100 | 9.475 | |
| 100 | 9.475 | |||
| 100 | 9.475 | |||
| 01/07/2025 | 16:14:00.183 | 150 | 9.48 | |
| 150 | 9.48 | |||
| 150 | 9.48 | |||
| 01/07/2025 | 16:11:05.192 | 100 | 9.48 | |
| 100 | 9.48 | |||
| 100 | 9.48 | |||
| 01/07/2025 | 16:04:20.954 | 100 | 9.485 | |
| 100 | 9.485 | |||
| 100 | 9.485 | |||
| 01/07/2025 | 16:00:10.005 | 5 | 9.485 | |
| 5 | 9.485 | |||
| 5 | 9.485 | |||
| 01/07/2025 | 15:47:57.548 | 275 | 9.46 | |
| 275 | 9.46 | |||
| 275 | 9.46 | |||
| 01/07/2025 | 15:47:25.501 | 1 | 9.485 | |
| 1 | 9.485 | |||
| 1 | 9.485 | |||
| 01/07/2025 | 15:46:02.011 | 3 | 9.48 | |
| 3 | 9.48 | |||
| 3 | 9.48 | |||
| 01/07/2025 | 15:45:17.307 | 3 | 9.485 | |
| 3 | 9.485 | |||
| 3 | 9.485 | |||
| 01/07/2025 | 15:37:28.562 | 146 | 9.475 | |
| 146 | 9.475 | |||
| 146 | 9.475 | |||
| 01/07/2025 | 15:33:46.051 | 50 | 9.49 | |
| 50 | 9.49 | |||
| 50 | 9.49 | |||
| 01/07/2025 | 15:33:34.033 | 350 | 9.485 | |
| 350 | 9.485 | |||
| 350 | 9.485 | |||
| 01/07/2025 | 15:23:15.433 | 888 | 9.495 | |
| 888 | 9.495 | |||
| 888 | 9.495 | |||
| 01/07/2025 | 15:19:29.249 | 200 | 9.50 | |
| 200 | 9.50 | |||
| 200 | 9.50 | |||
| 01/07/2025 | 15:17:52.092 | 6 | 9.50 | |
| 6 | 9.50 | |||
| 6 | 9.50 | |||
| 01/07/2025 | 14:52:25.596 | 52 | 9.47 | |
| 52 | 9.47 | |||
| 52 | 9.47 | |||
| 01/07/2025 | 14:51:36.104 | 100 | 9.47 | |
| 100 | 9.47 | |||
| 100 | 9.47 | |||
| 01/07/2025 | 14:46:46.919 | 100 | 9.475 | |
| 100 | 9.475 | |||
| 100 | 9.475 | |||
| 01/07/2025 | 14:46:46.653 | 210 | 9.465 | |
| 210 | 9.465 | |||
| 210 | 9.465 | |||
| 01/07/2025 | 14:42:33.114 | 53 | 9.465 | |
| 53 | 9.465 | |||
| 53 | 9.465 | |||
| 01/07/2025 | 14:33:13.280 | 800 | 9.48 | |
| 800 | 9.48 | |||
| 800 | 9.48 | |||
| 01/07/2025 | 14:29:01.155 | 100 | 9.47 | |
| 100 | 9.47 | |||
| 100 | 9.47 | |||
| 01/07/2025 | 14:25:29.193 | 150 | 9.475 | |
| 150 | 9.475 | |||
| 150 | 9.475 | |||
| 01/07/2025 | 14:20:22.436 | 22 | 9.495 | |
| 22 | 9.495 | |||
| 22 | 9.495 | |||
| 01/07/2025 | 14:03:06.217 | 150 | 9.51 | |
| 150 | 9.51 | |||
| 150 | 9.51 | |||
| 01/07/2025 | 14:01:02.502 | 3 | 9.49 | |
| 3 | 9.49 | |||
| 3 | 9.49 | |||
| 01/07/2025 | 13:45:56.363 | 720 | 9.495 | |
| 720 | 9.495 | |||
| 720 | 9.495 | |||
| 01/07/2025 | 13:36:04.420 | 30 | 9.49 | |
| 30 | 9.49 | |||
| 30 | 9.49 | |||
| 01/07/2025 | 13:26:25.927 | 500 | 9.495 | |
| 500 | 9.495 | |||
| 500 | 9.495 | |||
| 01/07/2025 | 13:22:54.831 | 41 | 9.51 | |
| 41 | 9.51 | |||
| 41 | 9.51 | |||
| 01/07/2025 | 13:21:30.554 | 84 | 9.50 | |
| 84 | 9.50 | |||
| 84 | 9.50 | |||
| 01/07/2025 | 13:19:00.858 | 95 | 9.495 | |
| 95 | 9.495 | |||
| 95 | 9.495 | |||
| 01/07/2025 | 13:16:24.235 | 4 | 9.495 | |
| 4 | 9.495 | |||
| 4 | 9.495 | |||
| 01/07/2025 | 13:12:12.738 | 700 | 9.495 | |
| 700 | 9.495 | |||
| 700 | 9.495 | |||
| 01/07/2025 | 13:11:45.998 | 800 | 9.495 | |
| 800 | 9.495 | |||
| 800 | 9.495 | |||
| 01/07/2025 | 12:59:27.197 | 15 | 9.47 | |
| 15 | 9.47 | |||
| 15 | 9.47 | |||
| 01/07/2025 | 12:53:47.824 | 500 | 9.46 | |
| 500 | 9.46 | |||
| 500 | 9.46 | |||
| 01/07/2025 | 12:51:22.538 | 700 | 9.465 | |
| 700 | 9.465 | |||
| 700 | 9.465 | |||
| 01/07/2025 | 12:50:34.830 | 110 | 9.465 | |
| 110 | 9.465 | |||
| 110 | 9.465 | |||
| 01/07/2025 | 12:50:28.035 | 1 100 | 9.46 | |
| 1 100 | 9.46 | |||
| 1 100 | 9.46 | |||
| 01/07/2025 | 12:50:22.656 | 1 100 | 9.46 | |
| 1 100 | 9.46 | |||
| 1 100 | 9.46 | |||
| 01/07/2025 | 12:36:45.749 | 500 | 9.455 | |
| 500 | 9.455 | |||
| 500 | 9.455 | |||
| 01/07/2025 | 12:32:20.226 | 400 | 9.45 | |
| 400 | 9.45 | |||
| 400 | 9.45 | |||
| 01/07/2025 | 12:29:41.768 | 45 | 9.43 | |
| 45 | 9.43 | |||
| 45 | 9.43 | |||
| 01/07/2025 | 12:27:06.566 | 200 | 9.43 | |
| 200 | 9.43 | |||
| 200 | 9.43 | |||
| 01/07/2025 | 12:19:04.592 | 11 | 9.44 | |
| 11 | 9.44 | |||
| 11 | 9.44 | |||
| 01/07/2025 | 12:10:46.722 | 250 | 9.44 | |
| 250 | 9.44 | |||
| 250 | 9.44 | |||
| 01/07/2025 | 12:08:56.368 | 200 | 9.435 | |
| 200 | 9.435 | |||
| 200 | 9.435 | |||
| 01/07/2025 | 12:08:46.057 | 600 | 9.44 | |
| 600 | 9.44 | |||
| 600 | 9.44 | |||
| 01/07/2025 | 12:07:29.284 | 154 | 9.435 | |
| 154 | 9.435 | |||
| 154 | 9.435 | |||
| 01/07/2025 | 12:07:08.542 | 73 | 9.44 | |
| 73 | 9.44 | |||
| 73 | 9.44 | |||
| 01/07/2025 | 12:04:54.336 | 600 | 9.435 | |
| 600 | 9.435 | |||
| 600 | 9.435 | |||
| 01/07/2025 | 11:56:10.931 | 1 000 | 9.43 | |
| 1 000 | 9.43 | |||
| 1 000 | 9.43 | |||
| 01/07/2025 | 11:55:50.118 | 20 | 9.435 | |
| 20 | 9.435 | |||
| 20 | 9.435 | |||
| 01/07/2025 | 11:53:23.329 | 200 | 9.425 | |
| 200 | 9.425 | |||
| 200 | 9.425 | |||
| 01/07/2025 | 11:49:27.116 | 1 | 9.435 | |
| 1 | 9.435 | |||
| 1 | 9.435 | |||
| 01/07/2025 | 11:40:00.606 | 400 | 9.44 | |
| 400 | 9.44 | |||
| 400 | 9.44 | |||
| 01/07/2025 | 11:34:24.133 | 1 100 | 9.43 | |
| 100 | 9.43 | |||
| 1 100 | 9.43 | |||
| 1 000 | 9.43 | |||
| 01/07/2025 | 11:33:32.835 | 370 | 9.435 | |
| 370 | 9.435 | |||
| 370 | 9.435 | |||
| 01/07/2025 | 11:33:23.522 | 1 100 | 9.435 | |
| 1 100 | 9.435 | |||
| 1 100 | 9.435 | |||
| 01/07/2025 | 11:28:22.213 | 830 | 9.43 | |
| 830 | 9.43 | |||
| 830 | 9.43 | |||
| 01/07/2025 | 11:26:05.440 | 1 100 | 9.435 | |
| 1 100 | 9.435 | |||
| 1 100 | 9.435 | |||
| 01/07/2025 | 11:24:07.257 | 100 | 9.44 | |
| 100 | 9.44 | |||
| 100 | 9.44 | |||
| 01/07/2025 | 11:23:05.436 | 1 100 | 9.435 | |
| 1 100 | 9.435 | |||
| 1 100 | 9.435 | |||
| 01/07/2025 | 11:20:24.966 | 900 | 9.455 | |
| 900 | 9.455 | |||
| 900 | 9.455 | |||
| 01/07/2025 | 11:20:22.839 | 1 100 | 9.455 | |
| 1 100 | 9.455 | |||
| 1 100 | 9.455 | |||
| 01/07/2025 | 11:20:05.438 | 1 100 | 9.45 | |
| 1 100 | 9.45 | |||
| 1 100 | 9.45 | |||
| 01/07/2025 | 11:17:05.429 | 600 | 9.45 | |
| 600 | 9.45 | |||
| 600 | 9.45 | |||
| 01/07/2025 | 11:12:16.474 | 1 000 | 9.42 | |
| 1 000 | 9.42 | |||
| 1 000 | 9.42 | |||
| 01/07/2025 | 11:09:00.658 | 1 100 | 9.415 | |
| 1 100 | 9.415 | |||
| 1 100 | 9.415 | |||
| 01/07/2025 | 11:08:40.273 | 110 | 9.415 | |
| 110 | 9.415 | |||
| 110 | 9.415 | |||
| 01/07/2025 | 11:06:00.553 | 1 000 | 9.415 | |
| 1 000 | 9.415 | |||
| 1 000 | 9.415 | |||
| 01/07/2025 | 11:01:15.427 | 2 | 9.455 | |
| 2 | 9.455 | |||
| 2 | 9.455 | |||
| 01/07/2025 | 10:58:16.364 | 400 | 9.435 | |
| 400 | 9.435 | |||
| 400 | 9.435 | |||
| 01/07/2025 | 10:55:43.106 | 800 | 9.41 | |
| 800 | 9.41 | |||
| 800 | 9.41 | |||
| 01/07/2025 | 10:52:42.987 | 800 | 9.42 | |
| 800 | 9.42 | |||
| 800 | 9.42 | |||
| 01/07/2025 | 10:49:13.112 | 800 | 9.425 | |
| 800 | 9.425 | |||
| 800 | 9.425 | |||
| 01/07/2025 | 10:45:41.452 | 1 100 | 9.41 | |
| 1 100 | 9.41 | |||
| 1 100 | 9.41 | |||
| 01/07/2025 | 10:44:00.339 | 250 | 9.41 | |
| 250 | 9.41 | |||
| 250 | 9.41 | |||
| 01/07/2025 | 10:42:41.471 | 1 100 | 9.42 | |
| 1 100 | 9.42 | |||
| 1 100 | 9.42 | |||
| 01/07/2025 | 10:40:30.565 | 800 | 9.425 | |
| 800 | 9.425 | |||
| 300 | 9.425 | |||
| 500 | 9.425 | |||
| 01/07/2025 | 10:39:41.454 | 1 100 | 9.415 | |
| 1 100 | 9.415 | |||
| 1 100 | 9.415 | |||
| 01/07/2025 | 10:38:40.300 | 30 | 9.425 | |
| 30 | 9.425 | |||
| 30 | 9.425 | |||
| 01/07/2025 | 10:38:16.579 | 220 | 9.43 | |
| 220 | 9.43 | |||
| 220 | 9.43 | |||
| 01/07/2025 | 10:36:45.850 | 200 | 9.435 | |
| 200 | 9.435 | |||
| 200 | 9.435 | |||
| 01/07/2025 | 10:33:53.732 | 1 100 | 9.44 | |
| 1 100 | 9.44 | |||
| 1 100 | 9.44 | |||
| 01/07/2025 | 10:33:48.627 | 46 234 | 9.45 | |
| 46 234 | 9.45 | |||
| 46 234 | 9.45 | |||
| 01/07/2025 | 10:33:14.403 | 6 333 | 9.425 | |
| 5 233 | 9.425 | |||
| 6 333 | 9.425 | |||
| 1 100 | 9.425 | |||
| 01/07/2025 | 10:33:12.933 | 6 333 | 9.425 | |
| 6 333 | 9.425 | |||
| 1 100 | 9.425 | |||
| 5 233 | 9.425 | |||
| 01/07/2025 | 10:32:23.699 | 1 100 | 9.425 | |
| 1 100 | 9.425 | |||
| 1 100 | 9.425 | |||
| 01/07/2025 | 10:29:30.768 | 550 | 9.43 | |
| 550 | 9.43 | |||
| 550 | 9.43 | |||
| 01/07/2025 | 10:24:52.891 | 570 | 9.40 | |
| 50 | 9.40 | |||
| 20 | 9.40 | |||
| 500 | 9.40 | |||
| 570 | 9.40 | |||
| 01/07/2025 | 10:24:52.711 | 1 100 | 9.40 | |
| 1 100 | 9.40 | |||
| 1 100 | 9.40 | |||
| 01/07/2025 | 10:24:46.699 | 1 100 | 9.40 | |
| 880 | 9.40 | |||
| 220 | 9.40 | |||
| 1 100 | 9.40 | |||
| 01/07/2025 | 10:22:30.985 | 150 | 9.42 | |
| 150 | 9.42 | |||
| 150 | 9.42 | |||
| 01/07/2025 | 10:21:27.721 | 50 | 9.42 | |
| 50 | 9.42 | |||
| 50 | 9.42 | |||
| 01/07/2025 | 10:16:46.646 | 75 | 9.415 | |
| 75 | 9.415 | |||
| 75 | 9.415 | |||
| 01/07/2025 | 10:13:56.917 | 20 | 9.415 | |
| 20 | 9.415 | |||
| 20 | 9.415 | |||
| 01/07/2025 | 10:13:09.292 | 740 | 9.41 | |
| 740 | 9.41 | |||
| 740 | 9.41 | |||
| 01/07/2025 | 10:09:50.398 | 500 | 9.42 | |
| 500 | 9.42 | |||
| 500 | 9.42 | |||
| 01/07/2025 | 10:09:11.544 | 135 | 9.42 | |
| 135 | 9.42 | |||
| 135 | 9.42 | |||
| 01/07/2025 | 10:04:30.115 | 500 | 9.43 | |
| 500 | 9.43 | |||
| 500 | 9.43 | |||
| 01/07/2025 | 10:02:02.161 | 600 | 9.435 | |
| 600 | 9.435 | |||
| 600 | 9.435 | |||
| 01/07/2025 | 09:57:08.161 | 633 | 9.47 | |
| 633 | 9.47 | |||
| 633 | 9.47 | |||
| 01/07/2025 | 09:46:11.308 | 500 | 9.47 | |
| 500 | 9.47 | |||
| 500 | 9.47 | |||
| 01/07/2025 | 09:44:47.583 | 1 050 | 9.475 | |
| 1 050 | 9.475 | |||
| 1 050 | 9.475 | |||
| 01/07/2025 | 09:42:51.291 | 130 | 9.47 | |
| 130 | 9.47 | |||
| 130 | 9.47 | |||
| 01/07/2025 | 09:39:39.182 | 199 | 9.47 | |
| 199 | 9.47 | |||
| 199 | 9.47 | |||
| 01/07/2025 | 09:32:13.958 | 200 | 9.435 | |
| 200 | 9.435 | |||
| 200 | 9.435 | |||
| 01/07/2025 | 09:31:16.284 | 1 000 | 9.43 | |
| 1 000 | 9.43 | |||
| 1 000 | 9.43 | |||
| 01/07/2025 | 09:30:28.463 | 14 | 9.44 | |
| 14 | 9.44 | |||
| 14 | 9.44 | |||
| 01/07/2025 | 09:30:23.034 | 1 000 | 9.44 | |
| 1 000 | 9.44 | |||
| 1 000 | 9.44 | |||
| 01/07/2025 | 09:30:17.355 | 95 | 9.44 | |
| 95 | 9.44 | |||
| 95 | 9.44 | |||
| 01/07/2025 | 09:29:08.176 | 300 | 9.43 | |
| 300 | 9.43 | |||
| 300 | 9.43 | |||
| 01/07/2025 | 09:27:35.590 | 25 | 9.45 | |
| 25 | 9.45 | |||
| 25 | 9.45 | |||
| 01/07/2025 | 09:27:14.421 | 1 025 | 9.45 | |
| 25 | 9.45 | |||
| 1 025 | 9.45 | |||
| 1 000 | 9.45 | |||
| 01/07/2025 | 09:24:41.559 | 81 | 9.455 | |
| 81 | 9.455 | |||
| 81 | 9.455 | |||
| 01/07/2025 | 09:22:05.865 | 78 | 9.45 | |
| 78 | 9.45 | |||
| 78 | 9.45 | |||
| 01/07/2025 | 09:22:04.908 | 1 542 | 9.45 | |
| 42 | 9.45 | |||
| 400 | 9.45 | |||
| 1 100 | 9.45 | |||
| 1 542 | 9.45 | |||
| 01/07/2025 | 09:17:55.027 | 1 650 | 9.455 | |
| 1 650 | 9.455 | |||
| 900 | 9.455 | |||
| 750 | 9.455 | |||
| 01/07/2025 | 09:14:58.908 | 529 | 9.455 | |
| 529 | 9.455 | |||
| 529 | 9.455 | |||
| 01/07/2025 | 09:14:04.730 | 1 100 | 9.46 | |
| 1 100 | 9.46 | |||
| 1 100 | 9.46 | |||
| 01/07/2025 | 09:12:51.526 | 600 | 9.47 | |
| 600 | 9.47 | |||
| 600 | 9.47 | |||
| 01/07/2025 | 09:11:27.055 | 250 | 9.46 | |
| 250 | 9.46 | |||
| 250 | 9.46 | |||
| 01/07/2025 | 09:10:11.173 | 1 000 | 9.45 | |
| 100 | 9.45 | |||
| 100 | 9.45 | |||
| 600 | 9.45 | |||
| 200 | 9.45 | |||
| 1 000 | 9.45 | |||
| 01/07/2025 | 09:09:40.412 | 100 | 9.46 | |
| 100 | 9.46 | |||
| 100 | 9.46 | |||
| 01/07/2025 | 09:06:31.626 | 600 | 9.46 | |
| 600 | 9.46 | |||
| 600 | 9.46 | |||
| 01/07/2025 | 09:06:02.653 | 333 | 9.485 | |
| 333 | 9.485 | |||
| 333 | 9.485 | |||
| 01/07/2025 | 09:05:58.998 | 600 | 9.47 | |
| 200 | 9.47 | |||
| 600 | 9.47 | |||
| 400 | 9.47 | |||
| 01/07/2025 | 09:03:25.233 | 700 | 9.50 | |
| 700 | 9.50 | |||
| 700 | 9.50 | |||
| 01/07/2025 | 09:02:05.999 | 600 | 9.50 | |
| 400 | 9.50 | |||
| 200 | 9.50 | |||
| 600 | 9.50 | |||
| 01/07/2025 | 09:02:05.925 | 1 068 | 9.50 | |
| 310 | 9.50 | |||
| 1 068 | 9.50 | |||
| 100 | 9.50 | |||
| 250 | 9.50 | |||
| 208 | 9.50 | |||
| 200 | 9.50 | |||
| 01/07/2025 | 09:01:25.567 | 1 100 | 9.495 | |
| 150 | 9.495 | |||
| 400 | 9.495 | |||
| 60 | 9.495 | |||
| 490 | 9.495 | |||
| 1 100 | 9.495 | |||
| 01/07/2025 | 08:37:16.041 | 500 | 9.525 | |
| 92 | 9.525 | |||
| 160 | 9.525 | |||
| 500 | 9.525 | |||
| 248 | 9.525 | |||
| 01/07/2025 | 08:00:26.623 | 5 | 9.62 | |
| 5 | 9.62 | |||
| 5 | 9.62 | |||
| 01/07/2025 | 07:30:21.231 | 435 | 9.62 | |
| 435 | 9.62 | |||
| 435 | 9.62 | |||
| 01/07/2025 | 07:30:05.873 | 615 | 9.62 | |
| 65 | 9.62 | |||
| 550 | 9.62 | |||
| 615 | 9.62 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 726.00
Ask: 1 735.00
Turnover: 102 788 TEUR -
Nvidia Corp.
Bid: 130.04 / Ask: 130.08
Turnover: 46 638 TEUR -
Tesla Inc.
Bid: 255.40 / Ask: 255.60
Turnover: 44 901 TEUR -
Siemens Energy AG
Bid: 92.74 / Ask: 93.20
Turnover: 36 127 TEUR -
RENK Group AG
Bid: 64.90 / Ask: 65.30
Turnover: 18 450 TEUR
Realtime Quotes
Last Update:
01/07/2025 @ 22:00:00
Last Update:
01/07/2025 @ 22:00:00