Tradegate Exchange

TeamViewer AG

567

467

37.70

Date	Time	Volume	Order Volume	Price
09/04/2021	21:58:08.115	3		37.70
			3	37.70
			3	37.70
09/04/2021	21:57:08.604	95		37.63
			95	37.63
			95	37.63
09/04/2021	21:55:22.342	100		37.69
			79	37.69
			21	37.69
			100	37.69
09/04/2021	21:55:21.227	28		37.63
			28	37.63
			28	37.63
09/04/2021	21:51:58.053	80		37.63
			80	37.63
			80	37.63
09/04/2021	21:48:55.567	10		37.63
			10	37.63
			10	37.63
09/04/2021	21:48:48.184	45		37.52
			45	37.52
			45	37.52
09/04/2021	21:24:07.841	350		37.63
			350	37.63
			350	37.63
09/04/2021	21:22:45.468	10		37.63
			10	37.63
			10	37.63
09/04/2021	21:12:20.598	42		37.63
			42	37.63
			42	37.63
09/04/2021	21:10:06.655	6		37.63
			6	37.63
			6	37.63
09/04/2021	21:06:21.302	3		37.63
			3	37.63
			3	37.63
09/04/2021	20:59:59.696	200		37.63
			200	37.63
			200	37.63
09/04/2021	20:51:55.442	12		37.63
			12	37.63
			12	37.63
09/04/2021	20:45:52.743	13		37.63
			13	37.63
			13	37.63
09/04/2021	20:43:04.011	19		37.51
			19	37.51
			19	37.51
09/04/2021	20:38:57.875	24		37.63
			24	37.63
			24	37.63
09/04/2021	20:38:38.067	100		37.51
			100	37.51
			100	37.51
09/04/2021	20:34:11.167	50		37.51
			50	37.51
			50	37.51
09/04/2021	20:32:28.019	130		37.63
			130	37.63
			130	37.63
09/04/2021	20:30:36.286	10		37.63
			10	37.63
			10	37.63
09/04/2021	20:28:04.723	79		37.63
			18	37.63
			79	37.63
			61	37.63
09/04/2021	20:26:11.051	440		37.62
			440	37.62
			440	37.62
09/04/2021	19:53:02.254	4		37.51
			4	37.51
			4	37.51
09/04/2021	19:48:34.296	60		37.62
			60	37.62
			60	37.62
09/04/2021	19:39:46.708	70		37.63
			70	37.63
			70	37.63
09/04/2021	19:38:37.789	7		37.51
			7	37.51
			7	37.51
09/04/2021	19:28:10.056	10		37.63
			10	37.63
			10	37.63
09/04/2021	19:24:59.350	20		37.51
			20	37.51
			20	37.51
09/04/2021	19:24:22.012	12		37.63
			12	37.63
			12	37.63
09/04/2021	19:20:01.803	20		37.51
			20	37.51
			20	37.51
09/04/2021	19:18:46.072	50		37.63
			50	37.63
			50	37.63
09/04/2021	19:13:13.673	50		37.63
			50	37.63
			50	37.63
09/04/2021	19:08:00.906	100		37.63
			100	37.63
			100	37.63
09/04/2021	19:07:50.089	10		37.63
			10	37.63
			10	37.63
09/04/2021	19:01:36.625	15		37.51
			15	37.51
			15	37.51
09/04/2021	18:58:47.968	50		37.63
			50	37.63
			50	37.63
09/04/2021	18:56:17.864	12		37.69
			12	37.69
			12	37.69
09/04/2021	18:50:29.227	10		37.69
			10	37.69
			10	37.69
09/04/2021	18:48:18.444	10		37.69
			10	37.69
			10	37.69
09/04/2021	18:42:39.617	3		37.69
			3	37.69
			3	37.69
09/04/2021	18:20:00.878	100		37.69
			100	37.69
			100	37.69
09/04/2021	18:13:46.190	9		37.51
			9	37.51
			9	37.51
09/04/2021	18:12:29.610	150		37.67
			50	37.67
			100	37.67
			150	37.67
09/04/2021	18:07:00.414	50		37.51
			50	37.51
			50	37.51
09/04/2021	18:00:55.538	120		37.51
			120	37.51
			120	37.51
09/04/2021	18:00:38.073	100		37.51
			100	37.51
			100	37.51
09/04/2021	18:00:31.339	135		37.68
			35	37.68
			135	37.68
			100	37.68
09/04/2021	18:00:30.724	40		37.68
			40	37.68
			40	37.68
09/04/2021	17:58:03.608	11		37.68
			11	37.68
			11	37.68
09/04/2021	17:51:37.859	30		37.67
			30	37.67
			30	37.67
09/04/2021	17:50:53.809	30		37.51
			30	37.51
			30	37.51
09/04/2021	17:49:29.213	100		37.66
			100	37.66
			100	37.66
09/04/2021	17:45:11.162	9		37.67
			9	37.67
			9	37.67
09/04/2021	17:44:50.021	15		37.69
			15	37.69
			15	37.69
09/04/2021	17:40:13.449	26		37.69
			26	37.69
			26	37.69
09/04/2021	17:36:20.959	5		37.51
			5	37.51
			5	37.51
09/04/2021	17:36:02.046	90		37.68
			20	37.68
			90	37.68
			60	37.68
			10	37.68
09/04/2021	17:28:58.626	1 200		37.61
			1 200	37.61
			1 200	37.61
09/04/2021	17:28:08.497	300		37.61
			300	37.61
			300	37.61
09/04/2021	17:27:32.196	200		37.60
			200	37.60
			200	37.60
09/04/2021	17:23:09.578	300		37.60
			300	37.60
			300	37.60
09/04/2021	17:22:54.986	50		37.62
			50	37.62
			50	37.62
09/04/2021	17:19:20.146	200		37.62
			200	37.62
			200	37.62
09/04/2021	17:15:46.156	16		37.61
			16	37.61
			16	37.61
09/04/2021	17:14:56.065	77		37.61
			77	37.61
			77	37.61
09/04/2021	17:12:56.116	20		37.62
			20	37.62
			20	37.62
09/04/2021	17:12:34.418	300		37.60
			300	37.60
			300	37.60
09/04/2021	17:10:40.490	160		37.54
			160	37.54
			160	37.54
09/04/2021	17:07:39.401	60		37.54
			60	37.54
			60	37.54
09/04/2021	17:05:37.534	50		37.58
			50	37.58
			50	37.58
09/04/2021	17:04:08.981	20		37.56
			20	37.56
			20	37.56
09/04/2021	17:02:21.300	160		37.54
			160	37.54
			160	37.54
09/04/2021	17:01:27.859	50		37.54
			50	37.54
			50	37.54
09/04/2021	16:59:56.018	6		37.53
			6	37.53
			6	37.53
09/04/2021	16:57:27.904	300		37.56
			300	37.56
			300	37.56
09/04/2021	16:55:52.015	30		37.57
			30	37.57
			30	37.57
09/04/2021	16:55:19.476	50		37.60
			50	37.60
			50	37.60
09/04/2021	16:55:08.506	100		37.62
			100	37.62
			100	37.62
09/04/2021	16:52:33.340	100		37.69
			100	37.69
			100	37.69
09/04/2021	16:50:00.873	300		37.67
			300	37.67
			300	37.67
09/04/2021	16:47:01.594	100		37.65
			100	37.65
			100	37.65
09/04/2021	16:46:04.690	50		37.73
			50	37.73
			50	37.73
09/04/2021	16:43:21.539	250		37.76
			250	37.76
			250	37.76
09/04/2021	16:41:59.287	250		37.76
			250	37.76
			250	37.76
09/04/2021	16:41:24.358	220		37.77
			220	37.77
			220	37.77
09/04/2021	16:40:52.771	180		37.77
			180	37.77
			180	37.77
09/04/2021	16:39:38.208	200		37.76
			200	37.76
			200	37.76
09/04/2021	16:39:00.739	5		37.76
			5	37.76
			5	37.76
09/04/2021	16:38:34.636	66		37.77
			66	37.77
			66	37.77
09/04/2021	16:34:07.379	80		37.73
			80	37.73
			80	37.73
09/04/2021	16:31:09.927	1		37.78
			1	37.78
			1	37.78
09/04/2021	16:27:44.328	6		37.73
			6	37.73
			6	37.73
09/04/2021	16:25:44.688	100		37.80
			100	37.80
			100	37.80
09/04/2021	16:25:27.752	300		37.85
			300	37.85
			300	37.85
09/04/2021	16:21:31.706	10		37.87
			10	37.87
			10	37.87
09/04/2021	16:20:43.192	100		37.85
			100	37.85
			100	37.85
09/04/2021	16:18:41.220	20		37.85
			20	37.85
			20	37.85
09/04/2021	16:17:05.102	354		37.86
			354	37.86
			354	37.86
09/04/2021	16:16:55.450	200		37.84
			200	37.84
			200	37.84
09/04/2021	16:14:33.428	105		37.86
			105	37.86
			105	37.86
09/04/2021	16:10:46.164	60		37.85
			60	37.85
			60	37.85
09/04/2021	16:10:31.632	300		37.85
			300	37.85
			300	37.85
09/04/2021	16:00:52.661	100		37.80
			100	37.80
			100	37.80
09/04/2021	16:00:06.080	23		37.80
			23	37.80
			23	37.80
09/04/2021	15:59:14.511	70		37.81
			70	37.81
			70	37.81
09/04/2021	15:56:26.850	100		37.76
			100	37.76
			100	37.76
09/04/2021	15:56:17.105	20		37.76
			20	37.76
			20	37.76
09/04/2021	15:55:41.032	80		37.76
			80	37.76
			80	37.76
09/04/2021	15:52:35.694	70		37.75
			70	37.75
			70	37.75
09/04/2021	15:52:14.485	115		37.75
			115	37.75
			115	37.75
09/04/2021	15:48:56.757	278		37.82
			278	37.82
			278	37.82
09/04/2021	15:47:55.698	100		37.84
			100	37.84
			100	37.84
09/04/2021	15:47:17.961	100		37.85
			100	37.85
			100	37.85
09/04/2021	15:46:19.516	20		37.80
			20	37.80
			20	37.80
09/04/2021	15:44:32.735	200		37.89
			200	37.89
			200	37.89
09/04/2021	15:44:15.708	85		37.89
			85	37.89
			85	37.89
09/04/2021	15:44:14.259	300		37.89
			165	37.89
			135	37.89
			300	37.89
09/04/2021	15:43:31.923	200		37.88
			200	37.88
			200	37.88
09/04/2021	15:43:06.159	175		37.88
			175	37.88
			175	37.88
09/04/2021	15:42:34.936	65		37.85
			65	37.85
			65	37.85
09/04/2021	15:42:06.514	50		37.87
			50	37.87
			50	37.87
09/04/2021	15:41:42.258	100		37.81
			100	37.81
			100	37.81
09/04/2021	15:41:30.680	30		37.80
			30	37.80
			30	37.80
09/04/2021	15:41:17.759	130		37.80
			130	37.80
			130	37.80
09/04/2021	15:40:45.699	27		37.81
			27	37.81
			27	37.81
09/04/2021	15:38:36.198	76		37.86
			76	37.86
			76	37.86
09/04/2021	15:38:06.222	20		37.87
			20	37.87
			20	37.87
09/04/2021	15:37:23.222	100		37.90
			100	37.90
			100	37.90
09/04/2021	15:37:01.563	100		37.92
			100	37.92
			100	37.92
09/04/2021	15:36:01.950	200		37.90
			200	37.90
			200	37.90
09/04/2021	15:34:12.375	70		37.89
			70	37.89
			70	37.89
09/04/2021	15:34:02.444	200		37.89
			200	37.89
			200	37.89
09/04/2021	15:33:58.981	4		37.88
			4	37.88
			4	37.88
09/04/2021	15:32:55.447	264		37.88
			264	37.88
			264	37.88
09/04/2021	15:32:27.014	100		37.89
			100	37.89
			100	37.89
09/04/2021	15:31:53.500	100		37.89
			100	37.89
			100	37.89
09/04/2021	15:31:47.125	300		37.89
			300	37.89
			300	37.89
09/04/2021	15:30:32.163	132		37.90
			132	37.90
			132	37.90
09/04/2021	15:28:24.382	100		37.89
			100	37.89
			100	37.89
09/04/2021	15:27:19.600	900		37.91
			900	37.91
			900	37.91
09/04/2021	15:27:09.918	200		37.92
			200	37.92
			200	37.92
09/04/2021	15:26:35.015	300		37.89
			300	37.89
			300	37.89
09/04/2021	15:25:58.483	275		37.89
			275	37.89
			275	37.89
09/04/2021	15:25:11.369	10		37.87
			10	37.87
			10	37.87
09/04/2021	15:23:28.506	100		37.88
			100	37.88
			100	37.88
09/04/2021	15:17:12.195	90		37.81
			90	37.81
			90	37.81
09/04/2021	15:17:12.023	200		37.81
			200	37.81
			200	37.81
09/04/2021	15:17:09.590	12		37.84
			12	37.84
			12	37.84
09/04/2021	15:12:43.834	82		37.80
			82	37.80
			82	37.80
09/04/2021	15:12:10.786	50		37.78
			50	37.78
			50	37.78
09/04/2021	15:11:35.235	100		37.78
			100	37.78
			100	37.78
09/04/2021	15:07:23.946	25		37.77
			25	37.77
			25	37.77
09/04/2021	15:01:09.838	100		37.70
			100	37.70
			100	37.70
09/04/2021	15:00:56.797	2		37.70
			2	37.70
			2	37.70
09/04/2021	15:00:53.829	321		37.70
			300	37.70
			321	37.70
			21	37.70
09/04/2021	14:59:59.818	300		37.70
			300	37.70
			300	37.70
09/04/2021	14:59:05.366	377		37.70
			377	37.70
			377	37.70
09/04/2021	14:58:54.030	10		37.71
			10	37.71
			10	37.71
09/04/2021	14:58:32.919	83		37.70
			73	37.70
			10	37.70
			83	37.70
09/04/2021	14:58:27.193	66		37.71
			66	37.71
			66	37.71
09/04/2021	14:55:48.581	899		37.78
			899	37.78
			899	37.78
09/04/2021	14:55:14.384	200		37.75
			200	37.75
			200	37.75
09/04/2021	14:54:40.910	28		37.75
			28	37.75
			28	37.75
09/04/2021	14:54:22.702	200		37.75
			200	37.75
			200	37.75
09/04/2021	14:51:40.845	23		37.72
			23	37.72
			23	37.72
09/04/2021	14:47:20.813	200		37.75
			200	37.75
			200	37.75
09/04/2021	14:45:06.867	2		37.76
			2	37.76
			2	37.76
09/04/2021	14:41:10.902	27		37.78
			27	37.78
			27	37.78
09/04/2021	14:38:33.143	250		37.71
			250	37.71
			250	37.71
09/04/2021	14:37:28.949	200		37.74
			200	37.74
			200	37.74
09/04/2021	14:32:23.936	101		37.75
			101	37.75
			101	37.75
09/04/2021	14:29:35.266	100		37.79
			100	37.79
			100	37.79
09/04/2021	14:28:54.399	200		37.78
			200	37.78
			200	37.78
09/04/2021	14:28:36.430	428		37.77
			428	37.77
			428	37.77
09/04/2021	14:28:32.630	300		37.77
			300	37.77
			300	37.77
09/04/2021	14:27:35.361	300		37.79
			300	37.79
			300	37.79
09/04/2021	14:26:54.731	35		37.78
			35	37.78
			35	37.78
09/04/2021	14:25:39.370	60		37.82
			60	37.82
			60	37.82
09/04/2021	14:22:38.227	30		37.80
			30	37.80
			30	37.80
09/04/2021	14:21:18.481	62		37.81
			62	37.81
			62	37.81
09/04/2021	14:21:16.835	300		37.81
			300	37.81
			300	37.81
09/04/2021	14:21:07.432	300		37.78
			300	37.78
			300	37.78
09/04/2021	14:16:03.624	10		37.75
			10	37.75
			10	37.75
09/04/2021	14:15:55.797	200		37.75
			200	37.75
			200	37.75
09/04/2021	14:11:27.574	40		37.72
			40	37.72
			40	37.72
09/04/2021	14:09:58.874	100		37.73
			100	37.73
			100	37.73
09/04/2021	14:09:48.174	300		37.73
			300	37.73
			300	37.73
09/04/2021	14:08:31.622	100		37.72
			100	37.72
			100	37.72
09/04/2021	14:07:26.848	50		37.69
			50	37.69
			50	37.69
09/04/2021	14:06:42.438	40		37.70
			40	37.70
			40	37.70
09/04/2021	14:06:07.599	133		37.72
			133	37.72
			133	37.72
09/04/2021	14:05:52.761	14		37.72
			14	37.72
			14	37.72
09/04/2021	14:04:40.644	25		37.73
			25	37.73
			25	37.73
09/04/2021	14:01:34.904	40		37.68
			40	37.68
			40	37.68
09/04/2021	14:01:14.416	54		37.68
			54	37.68
			54	37.68
09/04/2021	13:59:42.262	266		37.68
			266	37.68
			266	37.68
09/04/2021	13:55:56.623	135		37.71
			135	37.71
			135	37.71
09/04/2021	13:51:59.802	25		37.67
			25	37.67
			25	37.67
09/04/2021	13:51:58.278	200		37.67
			200	37.67
			200	37.67
09/04/2021	13:51:32.237	200		37.69
			200	37.69
			200	37.69
09/04/2021	13:49:59.019	4		37.76
			4	37.76
			4	37.76
09/04/2021	13:46:09.379	120		37.83
			120	37.83
			120	37.83
09/04/2021	13:43:40.136	10		37.79
			10	37.79
			10	37.79
09/04/2021	13:42:44.495	14		37.83
			14	37.83
			14	37.83
09/04/2021	13:41:18.132	90		37.83
			90	37.83
			90	37.83
09/04/2021	13:39:30.842	200		37.82
			200	37.82
			200	37.82
09/04/2021	13:39:13.720	26		37.83
			26	37.83
			26	37.83
09/04/2021	13:37:48.379	80		37.79
			80	37.79
			80	37.79
09/04/2021	13:35:20.822	132		37.76
			132	37.76
			132	37.76
09/04/2021	13:35:15.721	30		37.76
			30	37.76
			30	37.76
09/04/2021	13:27:45.154	100		37.77
			100	37.77
			100	37.77
09/04/2021	13:27:44.454	40		37.73
			40	37.73
			40	37.73
09/04/2021	13:25:42.038	6		37.80
			6	37.80
			6	37.80
09/04/2021	13:23:55.216	136		37.79
			136	37.79
			136	37.79
09/04/2021	13:20:42.298	50		37.77
			50	37.77
			50	37.77
09/04/2021	13:19:06.352	5		37.81
			5	37.81
			5	37.81
09/04/2021	13:17:49.551	150		37.75
			20	37.75
			150	37.75
			130	37.75
09/04/2021	13:17:49.412	100		37.80
			100	37.80
			100	37.80
09/04/2021	13:14:55.469	100		37.89
			100	37.89
			100	37.89
09/04/2021	13:13:51.143	100		37.92
			100	37.92
			100	37.92
09/04/2021	13:13:38.245	25		37.92
			25	37.92
			25	37.92
09/04/2021	13:13:21.847	100		37.92
			100	37.92
			100	37.92
09/04/2021	13:11:58.319	40		37.95
			40	37.95
			40	37.95
09/04/2021	13:09:32.391	53		37.98
			53	37.98
			53	37.98
09/04/2021	13:08:35.043	53		37.99
			53	37.99
			53	37.99
09/04/2021	13:04:41.090	300		37.97
			300	37.97
			300	37.97
09/04/2021	13:03:01.799	40		37.98
			40	37.98
			40	37.98
09/04/2021	13:01:32.097	15		38.00
			15	38.00
			15	38.00
09/04/2021	13:01:17.096	135		37.81
			40	37.81
			95	37.81
			135	37.81
09/04/2021	13:01:16.914	32		37.81
			32	37.81
			32	37.81
09/04/2021	12:58:13.970	11		37.98
			11	37.98
			11	37.98
09/04/2021	12:58:04.980	50		37.98
			50	37.98
			50	37.98
09/04/2021	12:56:56.214	70		37.96
			70	37.96
			70	37.96
09/04/2021	12:56:47.518	70		37.92
			70	37.92
			70	37.92
09/04/2021	12:56:24.827	50		37.95
			50	37.95
			50	37.95
09/04/2021	12:56:21.148	80		37.95
			80	37.95
			80	37.95
09/04/2021	12:54:31.359	300		37.99
			300	37.99
			300	37.99
09/04/2021	12:54:02.760	2 727		38.00
			300	38.00
			55	38.00
			455	38.00
			200	38.00
			40	38.00
			20	38.00
			155	38.00
			150	38.00
			250	38.00
			2	38.00
			2 727	38.00
			100	38.00
			1 000	38.00
09/04/2021	12:53:45.883	300		38.00
			55	38.00
			45	38.00
			200	38.00
			300	38.00
09/04/2021	12:53:29.678	100		37.99
			100	37.99
			100	37.99
09/04/2021	12:52:05.536	100		37.98
			100	37.98
			100	37.98
09/04/2021	12:52:05.287	200		37.98
			200	37.98
			200	37.98
09/04/2021	12:51:59.331	200		37.98
			200	37.98
			200	37.98
09/04/2021	12:51:41.679	840		37.99
			300	37.99
			380	37.99
			840	37.99
			160	37.99
09/04/2021	12:51:35.409	160		37.98
			160	37.98
			160	37.98
09/04/2021	12:51:09.115	200		37.97
			200	37.97
			200	37.97
09/04/2021	12:49:59.055	31		37.96
			31	37.96
			31	37.96
09/04/2021	12:46:05.703	40		37.98
			40	37.98
			40	37.98
09/04/2021	12:44:32.359	23		37.96
			23	37.96
			23	37.96
09/04/2021	12:42:37.281	40		37.98
			40	37.98
			40	37.98
09/04/2021	12:41:50.498	140		37.98
			140	37.98
			140	37.98
09/04/2021	12:41:44.019	200		37.97
			200	37.97
			200	37.97
09/04/2021	12:41:39.974	300		37.97
			300	37.97
			300	37.97
09/04/2021	12:40:08.398	300		37.98
			300	37.98
			300	37.98
09/04/2021	12:39:53.067	400		37.97
			400	37.97
			400	37.97
09/04/2021	12:39:22.685	45		37.96
			45	37.96
			45	37.96
09/04/2021	12:38:55.072	85		37.96
			85	37.96
			85	37.96
09/04/2021	12:37:44.162	150		37.96
			150	37.96
			150	37.96
09/04/2021	12:37:30.047	300		37.96
			300	37.96
			300	37.96
09/04/2021	12:36:36.062	26		37.93
			26	37.93
			26	37.93
09/04/2021	12:35:36.531	100		37.92
			100	37.92
			100	37.92
09/04/2021	12:34:16.891	100		37.95
			100	37.95
			100	37.95
09/04/2021	12:33:47.415	100		37.93
			100	37.93
			100	37.93
09/04/2021	12:31:30.290	150		37.89
			150	37.89
			150	37.89
09/04/2021	12:31:00.467	70		37.89
			70	37.89
			70	37.89
09/04/2021	12:29:58.107	200		37.89
			200	37.89
			200	37.89
09/04/2021	12:29:46.015	100		37.89
			100	37.89
			100	37.89
09/04/2021	12:29:36.354	300		37.89
			300	37.89
			300	37.89
09/04/2021	12:28:19.668	35		37.86
			35	37.86
			35	37.86
09/04/2021	12:27:03.684	300		37.94
			300	37.94
			300	37.94
09/04/2021	12:26:23.569	140		37.94
			140	37.94
			140	37.94
09/04/2021	12:25:10.442	35		37.95
			35	37.95
			35	37.95
09/04/2021	12:23:30.383	14		37.95
			14	37.95
			14	37.95
09/04/2021	12:23:16.975	100		37.95
			100	37.95
			100	37.95
09/04/2021	12:22:57.056	200		37.95
			200	37.95
			200	37.95
09/04/2021	12:22:43.140	140		37.95
			140	37.95
			140	37.95
09/04/2021	12:21:59.410	50		37.90
			50	37.90
			50	37.90
09/04/2021	12:21:32.402	300		37.91
			300	37.91
			300	37.91
09/04/2021	12:21:31.572	55		37.87
			55	37.87
			55	37.87
09/04/2021	12:19:46.351	30		37.95
			30	37.95
			30	37.95
09/04/2021	12:17:34.731	110		37.92
			110	37.92
			110	37.92
09/04/2021	12:15:26.875	300		37.95
			98	37.95
			202	37.95
			300	37.95
09/04/2021	12:12:31.560	300		37.93
			300	37.93
			300	37.93
09/04/2021	12:12:18.444	100		37.92
			100	37.92
			100	37.92
09/04/2021	12:11:23.311	300		37.96
			300	37.96
			300	37.96
09/04/2021	12:09:27.674	20		37.95
			20	37.95
			20	37.95
09/04/2021	12:09:27.504	243		37.95
			243	37.95
			243	37.95
09/04/2021	12:09:16.677	160		37.95
			100	37.95
			60	37.95
			160	37.95
09/04/2021	12:08:23.982	40		37.91
			40	37.91
			40	37.91
09/04/2021	12:08:18.451	171		37.91
			171	37.91
			171	37.91
09/04/2021	12:08:17.265	100		37.94
			100	37.94
			100	37.94
09/04/2021	12:08:11.866	25		37.93
			25	37.93
			25	37.93
09/04/2021	12:08:04.198	13		37.90
			13	37.90
			13	37.90
09/04/2021	12:08:03.032	95		37.89
			95	37.89
			95	37.89
09/04/2021	12:05:44.509	212		37.93
			212	37.93
			212	37.93
09/04/2021	12:04:49.060	150		37.87
			150	37.87
			150	37.87
09/04/2021	12:02:44.707	75		37.86
			75	37.86
			75	37.86
09/04/2021	12:02:24.374	90		37.86
			90	37.86
			90	37.86
09/04/2021	12:01:16.938	286		37.86
			286	37.86
			286	37.86
09/04/2021	12:00:03.610	15		37.86
			15	37.86
			15	37.86
09/04/2021	11:59:54.738	80		37.86
			80	37.86
			80	37.86
09/04/2021	11:59:45.557	25		37.86
			25	37.86
			25	37.86
09/04/2021	11:59:09.892	100		37.85
			100	37.85
			100	37.85
09/04/2021	11:57:38.845	200		37.81
			200	37.81
			200	37.81
09/04/2021	11:57:23.484	200		37.83
			100	37.83
			100	37.83
			200	37.83
09/04/2021	11:56:36.747	66		37.83
			66	37.83
			66	37.83
09/04/2021	11:54:33.840	200		37.80
			200	37.80
			140	37.80
			60	37.80
09/04/2021	11:53:49.589	200		37.78
			200	37.78
			200	37.78
09/04/2021	11:52:41.110	80		37.76
			80	37.76
			80	37.76
09/04/2021	11:52:10.638	300		37.76
			300	37.76
			300	37.76
09/04/2021	11:51:55.204	50		37.70
			50	37.70
			50	37.70
09/04/2021	11:51:55.047	200		37.70
			200	37.70
			200	37.70
09/04/2021	11:51:52.840	200		37.70
			200	37.70
			50	37.70
			150	37.70
09/04/2021	11:51:34.559	200		37.70
			200	37.70
			200	37.70
09/04/2021	11:49:28.061	10		37.65
			10	37.65
			10	37.65
09/04/2021	11:47:05.923	50		37.69
			50	37.69
			50	37.69
09/04/2021	11:47:00.555	55		37.69
			55	37.69
			55	37.69
09/04/2021	11:46:35.139	100		37.69
			100	37.69
			100	37.69
09/04/2021	11:46:04.853	260		37.69
			260	37.69
			260	37.69
09/04/2021	11:45:31.948	300		37.69
			300	37.69
			300	37.69
09/04/2021	11:45:07.369	30		37.69
			30	37.69
			30	37.69
09/04/2021	11:44:55.191	10		37.69
			10	37.69
			10	37.69

Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

BioNTech SE Nam.-Akt. (ADRs) 1/o.N. Bid: 102.05 / Ask: 103.00
Volume: 887 899
+6.73%

Top 5 Turnover

Market indicators

Realtime Quotes
Last Update:
09/04/2021 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice