TeamViewer AG

340

306

33.81

Date Time Volume Order Volume Price
24/06/2021 17:39:52.202 10   33.81
      10 33.81
      10 33.81
24/06/2021 17:39:24.482 160   33.81
      160 33.81
      160 33.81
24/06/2021 17:38:39.151 300   33.55
      300 33.55
      300 33.55
24/06/2021 17:37:42.214 100   33.60
      100 33.60
      100 33.60
24/06/2021 17:36:46.591 100   33.85
      100 33.85
      100 33.85
24/06/2021 17:28:59.525 16   33.73
      16 33.73
      16 33.73
24/06/2021 17:24:29.445 200   33.81
      200 33.81
      200 33.81
24/06/2021 17:20:20.706 29   33.78
      29 33.78
      29 33.78
24/06/2021 17:19:00.527 100   33.78
      100 33.78
      100 33.78
24/06/2021 17:17:57.143 100   33.79
      100 33.79
      100 33.79
24/06/2021 17:17:24.598 200   33.80
      200 33.80
      200 33.80
24/06/2021 17:14:47.198 100   33.74
      100 33.74
      100 33.74
24/06/2021 17:07:52.467 300   33.76
      300 33.76
      300 33.76
24/06/2021 17:07:28.220 15   33.75
      15 33.75
      15 33.75
24/06/2021 17:04:40.206 50   33.74
      50 33.74
      50 33.74
24/06/2021 17:04:01.967 100   33.75
      100 33.75
      100 33.75
24/06/2021 17:03:44.591 100   33.76
      100 33.76
      100 33.76
24/06/2021 17:01:56.447 30   33.74
      30 33.74
      30 33.74
24/06/2021 16:57:03.902 200   33.74
      200 33.74
      200 33.74
24/06/2021 16:56:34.537 150   33.74
      150 33.74
      150 33.74
24/06/2021 16:56:31.115 300   33.73
      300 33.73
      300 33.73
24/06/2021 16:56:08.608 300   33.73
      300 33.73
      300 33.73
24/06/2021 16:52:49.920 50   33.74
      50 33.74
      50 33.74
24/06/2021 16:52:22.794 100   33.74
      100 33.74
      100 33.74
24/06/2021 16:49:30.402 200   33.75
      200 33.75
      200 33.75
24/06/2021 16:48:34.053 40   33.74
      40 33.74
      40 33.74
24/06/2021 16:47:10.745 1   33.74
      1 33.74
      1 33.74
24/06/2021 16:45:43.352 40   33.75
      40 33.75
      40 33.75
24/06/2021 16:45:36.205 20   33.74
      20 33.74
      20 33.74
24/06/2021 16:44:57.745 159   33.74
      159 33.74
      159 33.74
24/06/2021 16:44:00.048 161   33.69
      161 33.69
      161 33.69
24/06/2021 16:43:55.500 120   33.70
      120 33.70
      120 33.70
24/06/2021 16:43:39.449 20   33.73
      20 33.73
      20 33.73
24/06/2021 16:43:24.035 60   33.73
      60 33.73
      60 33.73
24/06/2021 16:39:47.087 29   33.79
      29 33.79
      29 33.79
24/06/2021 16:39:40.809 20   33.80
      20 33.80
      20 33.80
24/06/2021 16:37:59.578 100   33.79
      100 33.79
      100 33.79
24/06/2021 16:35:57.563 10   33.83
      10 33.83
      10 33.83
24/06/2021 16:34:35.918 70   33.84
      70 33.84
      70 33.84
24/06/2021 16:33:09.503 50   33.78
      50 33.78
      50 33.78
24/06/2021 16:30:57.713 20   33.76
      20 33.76
      20 33.76
24/06/2021 16:30:55.282 178   33.76
      178 33.76
      178 33.76
24/06/2021 16:30:54.984 415   33.76
      115 33.76
      415 33.76
      300 33.76
24/06/2021 16:30:27.846 200   33.78
      15 33.78
      200 33.78
      185 33.78
24/06/2021 16:29:21.828 200   33.78
      200 33.78
      200 33.78
24/06/2021 16:27:47.400 160   33.78
      160 33.78
      160 33.78
24/06/2021 16:23:52.644 200   33.72
      200 33.72
      200 33.72
24/06/2021 16:23:47.138 300   33.71
      300 33.71
      300 33.71
24/06/2021 16:20:12.071 150   33.83
      150 33.83
      150 33.83
24/06/2021 16:16:28.674 15   33.83
      15 33.83
      15 33.83
24/06/2021 16:13:50.504 40   33.77
      40 33.77
      40 33.77
24/06/2021 16:13:49.235 5   33.77
      5 33.77
      5 33.77
24/06/2021 16:13:49.028 300   33.77
      100 33.77
      100 33.77
      300 33.77
      100 33.77
24/06/2021 16:13:37.236 100   33.77
      100 33.77
      100 33.77
24/06/2021 16:13:36.790 200   33.77
      200 33.77
      200 33.77
24/06/2021 16:12:41.910 300   33.73
      300 33.73
      300 33.73
24/06/2021 16:11:49.298 100   33.75
      100 33.75
      100 33.75
24/06/2021 16:10:36.648 48   33.70
      48 33.70
      48 33.70
24/06/2021 16:10:31.882 150   33.71
      150 33.71
      150 33.71
24/06/2021 16:09:32.153 76   33.73
      76 33.73
      76 33.73
24/06/2021 16:09:10.683 1 210   33.73
      1 210 33.73
      1 210 33.73
24/06/2021 16:08:31.860 300   33.77
      300 33.77
      300 33.77
24/06/2021 16:08:31.739 500   33.77
      490 33.77
      300 33.77
      10 33.77
      200 33.77
24/06/2021 16:08:31.561 20   33.78
      20 33.78
      20 33.78
24/06/2021 16:06:58.438 176   33.91
      176 33.91
      176 33.91
24/06/2021 16:02:20.180 40   33.92
      40 33.92
      40 33.92
24/06/2021 16:00:39.197 100   33.96
      100 33.96
      100 33.96
24/06/2021 16:00:26.835 300   33.96
      300 33.96
      300 33.96
24/06/2021 15:59:09.448 50   33.95
      50 33.95
      50 33.95
24/06/2021 15:59:03.634 28   33.96
      28 33.96
      28 33.96
24/06/2021 15:58:49.007 73   33.96
      73 33.96
      73 33.96
24/06/2021 15:58:15.377 1   33.96
      1 33.96
      1 33.96
24/06/2021 15:57:11.919 150   33.91
      150 33.91
      150 33.91
24/06/2021 15:54:51.590 85   33.88
      85 33.88
      85 33.88
24/06/2021 15:51:47.808 74   33.89
      74 33.89
      74 33.89
24/06/2021 15:50:36.175 150   33.85
      150 33.85
      150 33.85
24/06/2021 15:46:45.228 36   33.88
      36 33.88
      36 33.88
24/06/2021 15:46:36.854 200   33.87
      200 33.87
      200 33.87
24/06/2021 15:46:29.786 300   33.87
      300 33.87
      300 33.87
24/06/2021 15:45:55.908 200   33.89
      40 33.89
      160 33.89
      200 33.89
24/06/2021 15:45:44.131 300   33.89
      300 33.89
      300 33.89
24/06/2021 15:44:40.079 700   33.88
      700 33.88
      700 33.88
24/06/2021 15:44:27.020 300   33.88
      300 33.88
      300 33.88
24/06/2021 15:39:36.297 100   34.01
      100 34.01
      100 34.01
24/06/2021 15:39:14.087 100   34.00
      100 34.00
      100 34.00
24/06/2021 15:36:42.832 1   33.98
      1 33.98
      1 33.98
24/06/2021 15:34:21.249 100   33.98
      100 33.98
      100 33.98
24/06/2021 15:33:09.697 14   34.04
      14 34.04
      14 34.04
24/06/2021 15:32:51.657 2 700   33.98
      2 700 33.98
      2 700 33.98
24/06/2021 15:32:27.248 300   34.02
      300 34.02
      300 34.02
24/06/2021 15:30:42.078 50   33.94
      50 33.94
      50 33.94
24/06/2021 15:23:57.028 200   33.99
      200 33.99
      200 33.99
24/06/2021 15:22:58.783 100   33.99
      100 33.99
      100 33.99
24/06/2021 15:21:28.624 72   33.99
      72 33.99
      72 33.99
24/06/2021 15:19:47.415 130   34.03
      130 34.03
      130 34.03
24/06/2021 15:19:27.315 300   34.03
      300 34.03
      300 34.03
24/06/2021 15:19:27.143 300   34.03
      300 34.03
      300 34.03
24/06/2021 15:19:25.291 37   34.02
      37 34.02
      37 34.02
24/06/2021 15:19:25.178 100   34.01
      100 34.01
      100 34.01
24/06/2021 15:19:22.011 4 407   34.00
      1 200 34.00
      4 407 34.00
      1 000 34.00
      1 000 34.00
      100 34.00
      795 34.00
      212 34.00
      100 34.00
24/06/2021 15:19:17.241 300   34.00
      50 34.00
      155 34.00
      95 34.00
      300 34.00
24/06/2021 15:19:17.173 60   33.99
      60 33.99
      60 33.99
24/06/2021 15:19:15.930 1 100   33.96
      250 33.96
      550 33.96
      850 33.96
      550 33.96
24/06/2021 15:18:49.823 300   33.96
      300 33.96
      300 33.96
24/06/2021 15:17:45.765 100   33.95
      100 33.95
      100 33.95
24/06/2021 15:17:29.512 250   33.95
      250 33.95
      250 33.95
24/06/2021 15:14:27.587 250   33.94
      250 33.94
      250 33.94
24/06/2021 15:14:25.735 300   33.94
      300 33.94
      300 33.94
24/06/2021 15:13:23.263 200   33.96
      200 33.96
      200 33.96
24/06/2021 15:13:15.597 300   33.95
      300 33.95
      300 33.95
24/06/2021 15:13:02.658 300   33.95
      300 33.95
      300 33.95
24/06/2021 15:12:44.033 300   33.95
      300 33.95
      300 33.95
24/06/2021 15:10:59.042 250   33.95
      250 33.95
      250 33.95
24/06/2021 15:09:27.621 9   33.97
      9 33.97
      9 33.97
24/06/2021 15:08:48.860 300   33.96
      300 33.96
      300 33.96
24/06/2021 15:08:31.283 40   33.96
      40 33.96
      40 33.96
24/06/2021 15:08:28.640 50   33.95
      50 33.95
      50 33.95
24/06/2021 15:08:21.979 10   33.95
      10 33.95
      10 33.95
24/06/2021 15:06:47.536 154   33.98
      154 33.98
      154 33.98
24/06/2021 15:06:34.542 147   33.97
      147 33.97
      147 33.97
24/06/2021 15:04:06.290 100   33.93
      100 33.93
      100 33.93
24/06/2021 15:04:05.253 6   33.94
      6 33.94
      6 33.94
24/06/2021 15:04:03.945 300   33.94
      300 33.94
      300 33.94
24/06/2021 15:03:49.314 300   33.91
      300 33.91
      300 33.91
24/06/2021 15:02:30.087 200   33.92
      200 33.92
      200 33.92
24/06/2021 15:01:35.883 100   33.96
      100 33.96
      100 33.96
24/06/2021 14:59:37.757 200   33.95
      200 33.95
      200 33.95
24/06/2021 14:59:20.688 40   33.96
      40 33.96
      40 33.96
24/06/2021 14:58:20.161 850   33.93
      850 33.93
      850 33.93
24/06/2021 14:57:58.099 300   33.93
      300 33.93
      300 33.93
24/06/2021 14:57:40.047 29   33.94
      29 33.94
      29 33.94
24/06/2021 14:57:21.671 120   33.93
      120 33.93
      120 33.93
24/06/2021 14:56:58.291 140   33.95
      140 33.95
      140 33.95
24/06/2021 14:55:32.502 150   33.96
      150 33.96
      150 33.96
24/06/2021 14:53:13.821 18   33.94
      18 33.94
      18 33.94
24/06/2021 14:52:36.303 2 000   33.98
      2 000 33.98
      1 800 33.98
      200 33.98
24/06/2021 14:51:23.344 300   33.93
      300 33.93
      300 33.93
24/06/2021 14:50:09.668 150   33.90
      150 33.90
      150 33.90
24/06/2021 14:49:05.647 150   33.88
      150 33.88
      150 33.88
24/06/2021 14:49:04.787 100   33.88
      100 33.88
      100 33.88
24/06/2021 14:48:28.401 50   33.91
      50 33.91
      50 33.91
24/06/2021 14:47:37.203 200   33.91
      200 33.91
      200 33.91
24/06/2021 14:47:10.141 300   33.92
      300 33.92
      300 33.92
24/06/2021 14:46:53.320 100   33.91
      100 33.91
      100 33.91
24/06/2021 14:45:56.838 250   33.92
      250 33.92
      250 33.92
24/06/2021 14:45:31.701 30   33.92
      30 33.92
      30 33.92
24/06/2021 14:45:14.013 100   33.92
      100 33.92
      100 33.92
24/06/2021 14:44:25.253 100   33.94
      100 33.94
      100 33.94
24/06/2021 14:43:23.059 30   33.92
      30 33.92
      30 33.92
24/06/2021 14:42:24.995 300   33.90
      300 33.90
      300 33.90
24/06/2021 14:41:51.497 100   33.90
      100 33.90
      100 33.90
24/06/2021 14:41:49.190 300   33.90
      300 33.90
      300 33.90
24/06/2021 14:41:22.502 50   33.88
      50 33.88
      50 33.88
24/06/2021 14:40:42.184 100   33.88
      100 33.88
      100 33.88
24/06/2021 14:38:53.212 100   33.81
      100 33.81
      100 33.81
24/06/2021 14:36:09.346 83   33.80
      83 33.80
      83 33.80
24/06/2021 14:35:40.465 1 700   33.85
      1 700 33.85
      1 700 33.85
24/06/2021 14:35:08.954 300   33.85
      300 33.85
      300 33.85
24/06/2021 14:35:08.820 100   33.84
      100 33.84
      100 33.84
24/06/2021 14:32:24.369 120   33.92
      120 33.92
      120 33.92
24/06/2021 14:31:43.178 293   33.96
      293 33.96
      293 33.96
24/06/2021 14:30:50.661 50   33.92
      50 33.92
      50 33.92
24/06/2021 14:30:42.911 200   33.92
      200 33.92
      200 33.92
24/06/2021 14:29:59.911 60   33.92
      60 33.92
      60 33.92
24/06/2021 14:27:37.722 30   33.97
      30 33.97
      20 33.97
      10 33.97
24/06/2021 14:27:25.044 200   33.97
      200 33.97
      200 33.97
24/06/2021 14:24:24.069 25   33.94
      25 33.94
      25 33.94
24/06/2021 14:24:03.664 75   33.95
      75 33.95
      75 33.95
24/06/2021 14:23:55.844 300   33.97
      300 33.97
      300 33.97
24/06/2021 14:23:52.093 300   33.97
      300 33.97
      300 33.97
24/06/2021 14:23:10.577 300   33.97
      300 33.97
      190 33.97
      110 33.97
24/06/2021 14:22:25.073 246   33.92
      246 33.92
      16 33.92
      230 33.92
24/06/2021 14:22:08.398 100   33.91
      100 33.91
      100 33.91
24/06/2021 14:20:22.832 100   33.85
      100 33.85
      100 33.85
24/06/2021 14:20:01.899 300   33.85
      300 33.85
      300 33.85
24/06/2021 14:19:08.689 32   33.84
      32 33.84
      32 33.84
24/06/2021 14:18:42.492 200   33.85
      200 33.85
      200 33.85
24/06/2021 14:18:39.380 300   33.86
      300 33.86
      300 33.86
24/06/2021 14:18:36.002 300   33.88
      300 33.88
      300 33.88
24/06/2021 14:18:22.677 9 400   33.90
      9 400 33.90
      200 33.90
      16 33.90
      9 124 33.90
      60 33.90
24/06/2021 14:18:08.019 300   33.78
      300 33.78
      300 33.78
24/06/2021 14:17:00.782 300   33.78
      300 33.78
      300 33.78
24/06/2021 14:09:37.403 250   33.79
      250 33.79
      250 33.79
24/06/2021 14:08:02.017 100   33.84
      100 33.84
      100 33.84
24/06/2021 14:07:40.966 25   33.83
      25 33.83
      25 33.83
24/06/2021 14:07:17.612 100   33.80
      100 33.80
      100 33.80
24/06/2021 14:00:41.913 25   33.66
      25 33.66
      25 33.66
24/06/2021 14:00:07.893 150   33.65
      150 33.65
      150 33.65
24/06/2021 13:59:57.109 1 800   33.60
      300 33.60
      1 500 33.60
      1 800 33.60
24/06/2021 13:59:45.997 200   33.66
      200 33.66
      200 33.66
24/06/2021 13:57:29.242 100   33.66
      100 33.66
      100 33.66
24/06/2021 13:56:02.312 33   33.63
      33 33.63
      33 33.63
24/06/2021 13:48:15.283 100   33.66
      100 33.66
      100 33.66
24/06/2021 13:47:31.422 31   33.65
      31 33.65
      31 33.65
24/06/2021 13:42:20.263 130   33.59
      130 33.59
      130 33.59
24/06/2021 13:35:32.684 50   33.56
      50 33.56
      50 33.56
24/06/2021 13:35:03.722 35   33.55
      35 33.55
      35 33.55
24/06/2021 13:34:14.244 1   33.49
      1 33.49
      1 33.49
24/06/2021 13:33:42.148 30   33.48
      30 33.48
      30 33.48
24/06/2021 13:30:05.550 14   33.49
      14 33.49
      14 33.49
24/06/2021 13:27:10.755 200   33.50
      200 33.50
      200 33.50
24/06/2021 13:25:51.086 15   33.48
      15 33.48
      15 33.48
24/06/2021 13:21:35.653 60   33.50
      60 33.50
      60 33.50
24/06/2021 13:21:17.415 200   33.52
      200 33.52
      200 33.52
24/06/2021 13:17:12.306 9   33.50
      9 33.50
      9 33.50
24/06/2021 13:12:10.168 50   33.40
      50 33.40
      50 33.40
24/06/2021 13:08:31.646 50   33.40
      50 33.40
      50 33.40
24/06/2021 13:06:27.381 50   33.37
      50 33.37
      50 33.37
24/06/2021 12:59:31.881 15   33.32
      15 33.32
      15 33.32
24/06/2021 12:58:47.463 50   33.32
      50 33.32
      50 33.32
24/06/2021 12:58:20.141 55   33.30
      55 33.30
      55 33.30
24/06/2021 12:49:47.345 100   33.28
      100 33.28
      100 33.28
24/06/2021 12:49:20.518 200   33.28
      200 33.28
      200 33.28
24/06/2021 12:49:08.957 3   33.28
      3 33.28
      3 33.28
24/06/2021 12:41:58.370 200   33.24
      200 33.24
      200 33.24
24/06/2021 12:40:03.650 10   33.23
      10 33.23
      10 33.23
24/06/2021 12:38:46.305 65   33.23
      65 33.23
      65 33.23
24/06/2021 12:35:40.767 50   33.22
      50 33.22
      50 33.22
24/06/2021 12:32:57.128 100   33.20
      100 33.20
      100 33.20
24/06/2021 12:32:07.392 400   33.20
      400 33.20
      400 33.20
24/06/2021 12:30:32.230 100   33.20
      100 33.20
      100 33.20
24/06/2021 12:24:31.249 50   33.15
      50 33.15
      50 33.15
24/06/2021 12:23:40.225 228   33.15
      228 33.15
      228 33.15
24/06/2021 12:18:56.107 100   33.08
      100 33.08
      100 33.08
24/06/2021 12:13:40.353 50   32.95
      50 32.95
      50 32.95
24/06/2021 12:13:26.234 230   32.96
      230 32.96
      230 32.96
24/06/2021 12:13:18.290 430   33.00
      430 33.00
      430 33.00
24/06/2021 12:12:22.643 60   33.00
      40 33.00
      60 33.00
      20 33.00
24/06/2021 12:12:22.478 232   33.01
      232 33.01
      232 33.01
24/06/2021 12:12:06.714 5   33.02
      5 33.02
      5 33.02
24/06/2021 12:11:39.292 10   33.03
      10 33.03
      10 33.03
24/06/2021 12:11:01.291 105   33.10
      105 33.10
      30 33.10
      75 33.10
24/06/2021 12:09:25.345 19   33.13
      19 33.13
      19 33.13
24/06/2021 12:04:36.378 200   33.17
      200 33.17
      200 33.17
24/06/2021 12:03:48.080 200   33.16
      200 33.16
      200 33.16
24/06/2021 11:59:48.901 16   33.18
      16 33.18
      16 33.18
24/06/2021 11:59:17.233 100   33.19
      100 33.19
      100 33.19
24/06/2021 11:58:07.840 163   33.19
      163 33.19
      163 33.19
24/06/2021 11:56:13.667 80   33.18
      80 33.18
      80 33.18
24/06/2021 11:53:53.658 15   33.17
      15 33.17
      15 33.17
24/06/2021 11:51:27.614 40   33.17
      40 33.17
      40 33.17
24/06/2021 11:46:31.456 300   33.25
      300 33.25
      300 33.25
24/06/2021 11:37:17.224 28   33.35
      28 33.35
      28 33.35
24/06/2021 11:36:21.988 300   33.33
      300 33.33
      300 33.33
24/06/2021 11:36:21.844 300   33.33
      300 33.33
      300 33.33
24/06/2021 11:36:21.638 100   33.34
      100 33.34
      100 33.34
24/06/2021 11:36:21.524 200   33.34
      200 33.34
      200 33.34
24/06/2021 11:35:51.632 300   33.29
      300 33.29
      300 33.29
24/06/2021 11:32:09.774 49   33.34
      49 33.34
      49 33.34
24/06/2021 11:31:42.079 50   33.33
      50 33.33
      50 33.33
24/06/2021 11:30:35.708 30   33.35
      30 33.35
      30 33.35
24/06/2021 11:30:13.956 100   33.35
      100 33.35
      100 33.35
24/06/2021 11:28:31.354 90   33.33
      90 33.33
      90 33.33
24/06/2021 11:25:24.280 150   33.34
      150 33.34
      150 33.34
24/06/2021 11:23:01.239 30   33.34
      30 33.34
      30 33.34
24/06/2021 11:16:36.753 1 800   33.31
      1 800 33.31
      1 800 33.31
24/06/2021 11:15:44.431 100   33.33
      100 33.33
      100 33.33
24/06/2021 11:10:07.364 180   33.23
      180 33.23
      180 33.23
24/06/2021 11:03:31.382 100   33.23
      100 33.23
      100 33.23
24/06/2021 11:01:21.291 200   33.20
      200 33.20
      200 33.20
24/06/2021 10:54:01.933 10   33.25
      10 33.25
      10 33.25
24/06/2021 10:53:48.929 50   33.25
      50 33.25
      50 33.25
24/06/2021 10:48:04.261 200   33.31
      200 33.31
      200 33.31
24/06/2021 10:41:38.132 50   33.24
      50 33.24
      50 33.24
24/06/2021 10:35:45.531 50   33.19
      50 33.19
      50 33.19
24/06/2021 10:34:31.968 150   33.18
      150 33.18
      150 33.18
24/06/2021 10:33:47.470 60   33.18
      60 33.18
      60 33.18
24/06/2021 10:33:09.701 50   33.19
      50 33.19
      50 33.19
24/06/2021 10:30:02.834 80   33.17
      80 33.17
      80 33.17
24/06/2021 10:29:09.993 50   33.20
      50 33.20
      50 33.20
24/06/2021 10:27:47.035 2   33.19
      2 33.19
      2 33.19
24/06/2021 10:25:42.378 100   33.16
      100 33.16
      100 33.16
24/06/2021 10:23:16.865 30   33.15
      30 33.15
      30 33.15
24/06/2021 10:19:31.120 5   33.15
      5 33.15
      5 33.15
24/06/2021 10:12:27.698 50   33.09
      50 33.09
      50 33.09
24/06/2021 10:10:08.399 40   33.06
      40 33.06
      40 33.06
24/06/2021 10:06:16.252 60   33.07
      60 33.07
      60 33.07
24/06/2021 10:01:22.975 80   32.99
      80 32.99
      80 32.99
24/06/2021 09:58:29.128 151   33.03
      151 33.03
      151 33.03
24/06/2021 09:57:20.082 230   33.07
      230 33.07
      230 33.07
24/06/2021 09:52:51.399 100   33.06
      100 33.06
      100 33.06
24/06/2021 09:51:56.935 1   33.05
      1 33.05
      1 33.05
24/06/2021 09:48:32.783 100   33.00
      100 33.00
      100 33.00
24/06/2021 09:46:49.530 125   33.02
      125 33.02
      125 33.02
24/06/2021 09:46:18.485 200   33.04
      200 33.04
      200 33.04
24/06/2021 09:38:31.729 300   33.08
      300 33.08
      300 33.08
24/06/2021 09:36:32.357 250   33.04
      250 33.04
      250 33.04
24/06/2021 09:33:37.895 35   33.04
      35 33.04
      35 33.04
24/06/2021 09:30:55.671 150   33.11
      150 33.11
      150 33.11
24/06/2021 09:30:14.672 1   33.08
      1 33.08
      1 33.08
24/06/2021 09:24:49.713 50   33.05
      50 33.05
      50 33.05
24/06/2021 09:22:37.568 20   33.00
      20 33.00
      20 33.00
24/06/2021 09:20:56.651 300   33.05
      300 33.05
      300 33.05
24/06/2021 09:18:58.066 200   33.00
      200 33.00
      200 33.00
24/06/2021 09:18:57.708 400   33.00
      400 33.00
      400 33.00
24/06/2021 09:18:55.838 400   33.00
      400 33.00
      400 33.00
24/06/2021 09:15:40.044 50   32.99
      50 32.99
      50 32.99
24/06/2021 09:09:51.121 500   33.00
      500 33.00
      500 33.00
24/06/2021 09:07:34.056 155   33.02
      155 33.02
      155 33.02
24/06/2021 09:04:25.061 30   33.04
      30 33.04
      30 33.04
24/06/2021 08:51:46.952 260   32.95
      60 32.95
      200 32.95
      260 32.95
24/06/2021 08:39:03.602 100   33.24
      100 33.24
      100 33.24
24/06/2021 08:29:45.740 100   33.23
      100 33.23
      100 33.23
24/06/2021 08:00:52.179 20   33.18
      20 33.18
      20 33.18
24/06/2021 08:00:30.217 310   32.91
      310 32.91
      310 32.91
24/06/2021 08:00:04.071 690   32.91
      690 32.91
      200 32.91
      350 32.91
      50 32.91
      8 32.91
      50 32.91
      32 32.91
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)