TeamViewer AG

567

467

37.70

       

Date Time Volume Order Volume Price
09/04/2021 21:58:08.115 3   37.70
      3 37.70
      3 37.70
09/04/2021 21:57:08.604 95   37.63
      95 37.63
      95 37.63
09/04/2021 21:55:22.342 100   37.69
      79 37.69
      21 37.69
      100 37.69
09/04/2021 21:55:21.227 28   37.63
      28 37.63
      28 37.63
09/04/2021 21:51:58.053 80   37.63
      80 37.63
      80 37.63
09/04/2021 21:48:55.567 10   37.63
      10 37.63
      10 37.63
09/04/2021 21:48:48.184 45   37.52
      45 37.52
      45 37.52
09/04/2021 21:24:07.841 350   37.63
      350 37.63
      350 37.63
09/04/2021 21:22:45.468 10   37.63
      10 37.63
      10 37.63
09/04/2021 21:12:20.598 42   37.63
      42 37.63
      42 37.63
09/04/2021 21:10:06.655 6   37.63
      6 37.63
      6 37.63
09/04/2021 21:06:21.302 3   37.63
      3 37.63
      3 37.63
09/04/2021 20:59:59.696 200   37.63
      200 37.63
      200 37.63
09/04/2021 20:51:55.442 12   37.63
      12 37.63
      12 37.63
09/04/2021 20:45:52.743 13   37.63
      13 37.63
      13 37.63
09/04/2021 20:43:04.011 19   37.51
      19 37.51
      19 37.51
09/04/2021 20:38:57.875 24   37.63
      24 37.63
      24 37.63
09/04/2021 20:38:38.067 100   37.51
      100 37.51
      100 37.51
09/04/2021 20:34:11.167 50   37.51
      50 37.51
      50 37.51
09/04/2021 20:32:28.019 130   37.63
      130 37.63
      130 37.63
09/04/2021 20:30:36.286 10   37.63
      10 37.63
      10 37.63
09/04/2021 20:28:04.723 79   37.63
      18 37.63
      79 37.63
      61 37.63
09/04/2021 20:26:11.051 440   37.62
      440 37.62
      440 37.62
09/04/2021 19:53:02.254 4   37.51
      4 37.51
      4 37.51
09/04/2021 19:48:34.296 60   37.62
      60 37.62
      60 37.62
09/04/2021 19:39:46.708 70   37.63
      70 37.63
      70 37.63
09/04/2021 19:38:37.789 7   37.51
      7 37.51
      7 37.51
09/04/2021 19:28:10.056 10   37.63
      10 37.63
      10 37.63
09/04/2021 19:24:59.350 20   37.51
      20 37.51
      20 37.51
09/04/2021 19:24:22.012 12   37.63
      12 37.63
      12 37.63
09/04/2021 19:20:01.803 20   37.51
      20 37.51
      20 37.51
09/04/2021 19:18:46.072 50   37.63
      50 37.63
      50 37.63
09/04/2021 19:13:13.673 50   37.63
      50 37.63
      50 37.63
09/04/2021 19:08:00.906 100   37.63
      100 37.63
      100 37.63
09/04/2021 19:07:50.089 10   37.63
      10 37.63
      10 37.63
09/04/2021 19:01:36.625 15   37.51
      15 37.51
      15 37.51
09/04/2021 18:58:47.968 50   37.63
      50 37.63
      50 37.63
09/04/2021 18:56:17.864 12   37.69
      12 37.69
      12 37.69
09/04/2021 18:50:29.227 10   37.69
      10 37.69
      10 37.69
09/04/2021 18:48:18.444 10   37.69
      10 37.69
      10 37.69
09/04/2021 18:42:39.617 3   37.69
      3 37.69
      3 37.69
09/04/2021 18:20:00.878 100   37.69
      100 37.69
      100 37.69
09/04/2021 18:13:46.190 9   37.51
      9 37.51
      9 37.51
09/04/2021 18:12:29.610 150   37.67
      50 37.67
      100 37.67
      150 37.67
09/04/2021 18:07:00.414 50   37.51
      50 37.51
      50 37.51
09/04/2021 18:00:55.538 120   37.51
      120 37.51
      120 37.51
09/04/2021 18:00:38.073 100   37.51
      100 37.51
      100 37.51
09/04/2021 18:00:31.339 135   37.68
      35 37.68
      135 37.68
      100 37.68
09/04/2021 18:00:30.724 40   37.68
      40 37.68
      40 37.68
09/04/2021 17:58:03.608 11   37.68
      11 37.68
      11 37.68
09/04/2021 17:51:37.859 30   37.67
      30 37.67
      30 37.67
09/04/2021 17:50:53.809 30   37.51
      30 37.51
      30 37.51
09/04/2021 17:49:29.213 100   37.66
      100 37.66
      100 37.66
09/04/2021 17:45:11.162 9   37.67
      9 37.67
      9 37.67
09/04/2021 17:44:50.021 15   37.69
      15 37.69
      15 37.69
09/04/2021 17:40:13.449 26   37.69
      26 37.69
      26 37.69
09/04/2021 17:36:20.959 5   37.51
      5 37.51
      5 37.51
09/04/2021 17:36:02.046 90   37.68
      20 37.68
      90 37.68
      60 37.68
      10 37.68
09/04/2021 17:28:58.626 1 200   37.61
      1 200 37.61
      1 200 37.61
09/04/2021 17:28:08.497 300   37.61
      300 37.61
      300 37.61
09/04/2021 17:27:32.196 200   37.60
      200 37.60
      200 37.60
09/04/2021 17:23:09.578 300   37.60
      300 37.60
      300 37.60
09/04/2021 17:22:54.986 50   37.62
      50 37.62
      50 37.62
09/04/2021 17:19:20.146 200   37.62
      200 37.62
      200 37.62
09/04/2021 17:15:46.156 16   37.61
      16 37.61
      16 37.61
09/04/2021 17:14:56.065 77   37.61
      77 37.61
      77 37.61
09/04/2021 17:12:56.116 20   37.62
      20 37.62
      20 37.62
09/04/2021 17:12:34.418 300   37.60
      300 37.60
      300 37.60
09/04/2021 17:10:40.490 160   37.54
      160 37.54
      160 37.54
09/04/2021 17:07:39.401 60   37.54
      60 37.54
      60 37.54
09/04/2021 17:05:37.534 50   37.58
      50 37.58
      50 37.58
09/04/2021 17:04:08.981 20   37.56
      20 37.56
      20 37.56
09/04/2021 17:02:21.300 160   37.54
      160 37.54
      160 37.54
09/04/2021 17:01:27.859 50   37.54
      50 37.54
      50 37.54
09/04/2021 16:59:56.018 6   37.53
      6 37.53
      6 37.53
09/04/2021 16:57:27.904 300   37.56
      300 37.56
      300 37.56
09/04/2021 16:55:52.015 30   37.57
      30 37.57
      30 37.57
09/04/2021 16:55:19.476 50   37.60
      50 37.60
      50 37.60
09/04/2021 16:55:08.506 100   37.62
      100 37.62
      100 37.62
09/04/2021 16:52:33.340 100   37.69
      100 37.69
      100 37.69
09/04/2021 16:50:00.873 300   37.67
      300 37.67
      300 37.67
09/04/2021 16:47:01.594 100   37.65
      100 37.65
      100 37.65
09/04/2021 16:46:04.690 50   37.73
      50 37.73
      50 37.73
09/04/2021 16:43:21.539 250   37.76
      250 37.76
      250 37.76
09/04/2021 16:41:59.287 250   37.76
      250 37.76
      250 37.76
09/04/2021 16:41:24.358 220   37.77
      220 37.77
      220 37.77
09/04/2021 16:40:52.771 180   37.77
      180 37.77
      180 37.77
09/04/2021 16:39:38.208 200   37.76
      200 37.76
      200 37.76
09/04/2021 16:39:00.739 5   37.76
      5 37.76
      5 37.76
09/04/2021 16:38:34.636 66   37.77
      66 37.77
      66 37.77
09/04/2021 16:34:07.379 80   37.73
      80 37.73
      80 37.73
09/04/2021 16:31:09.927 1   37.78
      1 37.78
      1 37.78
09/04/2021 16:27:44.328 6   37.73
      6 37.73
      6 37.73
09/04/2021 16:25:44.688 100   37.80
      100 37.80
      100 37.80
09/04/2021 16:25:27.752 300   37.85
      300 37.85
      300 37.85
09/04/2021 16:21:31.706 10   37.87
      10 37.87
      10 37.87
09/04/2021 16:20:43.192 100   37.85
      100 37.85
      100 37.85
09/04/2021 16:18:41.220 20   37.85
      20 37.85
      20 37.85
09/04/2021 16:17:05.102 354   37.86
      354 37.86
      354 37.86
09/04/2021 16:16:55.450 200   37.84
      200 37.84
      200 37.84
09/04/2021 16:14:33.428 105   37.86
      105 37.86
      105 37.86
09/04/2021 16:10:46.164 60   37.85
      60 37.85
      60 37.85
09/04/2021 16:10:31.632 300   37.85
      300 37.85
      300 37.85
09/04/2021 16:00:52.661 100   37.80
      100 37.80
      100 37.80
09/04/2021 16:00:06.080 23   37.80
      23 37.80
      23 37.80
09/04/2021 15:59:14.511 70   37.81
      70 37.81
      70 37.81
09/04/2021 15:56:26.850 100   37.76
      100 37.76
      100 37.76
09/04/2021 15:56:17.105 20   37.76
      20 37.76
      20 37.76
09/04/2021 15:55:41.032 80   37.76
      80 37.76
      80 37.76
09/04/2021 15:52:35.694 70   37.75
      70 37.75
      70 37.75
09/04/2021 15:52:14.485 115   37.75
      115 37.75
      115 37.75
09/04/2021 15:48:56.757 278   37.82
      278 37.82
      278 37.82
09/04/2021 15:47:55.698 100   37.84
      100 37.84
      100 37.84
09/04/2021 15:47:17.961 100   37.85
      100 37.85
      100 37.85
09/04/2021 15:46:19.516 20   37.80
      20 37.80
      20 37.80
09/04/2021 15:44:32.735 200   37.89
      200 37.89
      200 37.89
09/04/2021 15:44:15.708 85   37.89
      85 37.89
      85 37.89
09/04/2021 15:44:14.259 300   37.89
      165 37.89
      135 37.89
      300 37.89
09/04/2021 15:43:31.923 200   37.88
      200 37.88
      200 37.88
09/04/2021 15:43:06.159 175   37.88
      175 37.88
      175 37.88
09/04/2021 15:42:34.936 65   37.85
      65 37.85
      65 37.85
09/04/2021 15:42:06.514 50   37.87
      50 37.87
      50 37.87
09/04/2021 15:41:42.258 100   37.81
      100 37.81
      100 37.81
09/04/2021 15:41:30.680 30   37.80
      30 37.80
      30 37.80
09/04/2021 15:41:17.759 130   37.80
      130 37.80
      130 37.80
09/04/2021 15:40:45.699 27   37.81
      27 37.81
      27 37.81
09/04/2021 15:38:36.198 76   37.86
      76 37.86
      76 37.86
09/04/2021 15:38:06.222 20   37.87
      20 37.87
      20 37.87
09/04/2021 15:37:23.222 100   37.90
      100 37.90
      100 37.90
09/04/2021 15:37:01.563 100   37.92
      100 37.92
      100 37.92
09/04/2021 15:36:01.950 200   37.90
      200 37.90
      200 37.90
09/04/2021 15:34:12.375 70   37.89
      70 37.89
      70 37.89
09/04/2021 15:34:02.444 200   37.89
      200 37.89
      200 37.89
09/04/2021 15:33:58.981 4   37.88
      4 37.88
      4 37.88
09/04/2021 15:32:55.447 264   37.88
      264 37.88
      264 37.88
09/04/2021 15:32:27.014 100   37.89
      100 37.89
      100 37.89
09/04/2021 15:31:53.500 100   37.89
      100 37.89
      100 37.89
09/04/2021 15:31:47.125 300   37.89
      300 37.89
      300 37.89
09/04/2021 15:30:32.163 132   37.90
      132 37.90
      132 37.90
09/04/2021 15:28:24.382 100   37.89
      100 37.89
      100 37.89
09/04/2021 15:27:19.600 900   37.91
      900 37.91
      900 37.91
09/04/2021 15:27:09.918 200   37.92
      200 37.92
      200 37.92
09/04/2021 15:26:35.015 300   37.89
      300 37.89
      300 37.89
09/04/2021 15:25:58.483 275   37.89
      275 37.89
      275 37.89
09/04/2021 15:25:11.369 10   37.87
      10 37.87
      10 37.87
09/04/2021 15:23:28.506 100   37.88
      100 37.88
      100 37.88
09/04/2021 15:17:12.195 90   37.81
      90 37.81
      90 37.81
09/04/2021 15:17:12.023 200   37.81
      200 37.81
      200 37.81
09/04/2021 15:17:09.590 12   37.84
      12 37.84
      12 37.84
09/04/2021 15:12:43.834 82   37.80
      82 37.80
      82 37.80
09/04/2021 15:12:10.786 50   37.78
      50 37.78
      50 37.78
09/04/2021 15:11:35.235 100   37.78
      100 37.78
      100 37.78
09/04/2021 15:07:23.946 25   37.77
      25 37.77
      25 37.77
09/04/2021 15:01:09.838 100   37.70
      100 37.70
      100 37.70
09/04/2021 15:00:56.797 2   37.70
      2 37.70
      2 37.70
09/04/2021 15:00:53.829 321   37.70
      300 37.70
      321 37.70
      21 37.70
09/04/2021 14:59:59.818 300   37.70
      300 37.70
      300 37.70
09/04/2021 14:59:05.366 377   37.70
      377 37.70
      377 37.70
09/04/2021 14:58:54.030 10   37.71
      10 37.71
      10 37.71
09/04/2021 14:58:32.919 83   37.70
      73 37.70
      10 37.70
      83 37.70
09/04/2021 14:58:27.193 66   37.71
      66 37.71
      66 37.71
09/04/2021 14:55:48.581 899   37.78
      899 37.78
      899 37.78
09/04/2021 14:55:14.384 200   37.75
      200 37.75
      200 37.75
09/04/2021 14:54:40.910 28   37.75
      28 37.75
      28 37.75
09/04/2021 14:54:22.702 200   37.75
      200 37.75
      200 37.75
09/04/2021 14:51:40.845 23   37.72
      23 37.72
      23 37.72
09/04/2021 14:47:20.813 200   37.75
      200 37.75
      200 37.75
09/04/2021 14:45:06.867 2   37.76
      2 37.76
      2 37.76
09/04/2021 14:41:10.902 27   37.78
      27 37.78
      27 37.78
09/04/2021 14:38:33.143 250   37.71
      250 37.71
      250 37.71
09/04/2021 14:37:28.949 200   37.74
      200 37.74
      200 37.74
09/04/2021 14:32:23.936 101   37.75
      101 37.75
      101 37.75
09/04/2021 14:29:35.266 100   37.79
      100 37.79
      100 37.79
09/04/2021 14:28:54.399 200   37.78
      200 37.78
      200 37.78
09/04/2021 14:28:36.430 428   37.77
      428 37.77
      428 37.77
09/04/2021 14:28:32.630 300   37.77
      300 37.77
      300 37.77
09/04/2021 14:27:35.361 300   37.79
      300 37.79
      300 37.79
09/04/2021 14:26:54.731 35   37.78
      35 37.78
      35 37.78
09/04/2021 14:25:39.370 60   37.82
      60 37.82
      60 37.82
09/04/2021 14:22:38.227 30   37.80
      30 37.80
      30 37.80
09/04/2021 14:21:18.481 62   37.81
      62 37.81
      62 37.81
09/04/2021 14:21:16.835 300   37.81
      300 37.81
      300 37.81
09/04/2021 14:21:07.432 300   37.78
      300 37.78
      300 37.78
09/04/2021 14:16:03.624 10   37.75
      10 37.75
      10 37.75
09/04/2021 14:15:55.797 200   37.75
      200 37.75
      200 37.75
09/04/2021 14:11:27.574 40   37.72
      40 37.72
      40 37.72
09/04/2021 14:09:58.874 100   37.73
      100 37.73
      100 37.73
09/04/2021 14:09:48.174 300   37.73
      300 37.73
      300 37.73
09/04/2021 14:08:31.622 100   37.72
      100 37.72
      100 37.72
09/04/2021 14:07:26.848 50   37.69
      50 37.69
      50 37.69
09/04/2021 14:06:42.438 40   37.70
      40 37.70
      40 37.70
09/04/2021 14:06:07.599 133   37.72
      133 37.72
      133 37.72
09/04/2021 14:05:52.761 14   37.72
      14 37.72
      14 37.72
09/04/2021 14:04:40.644 25   37.73
      25 37.73
      25 37.73
09/04/2021 14:01:34.904 40   37.68
      40 37.68
      40 37.68
09/04/2021 14:01:14.416 54   37.68
      54 37.68
      54 37.68
09/04/2021 13:59:42.262 266   37.68
      266 37.68
      266 37.68
09/04/2021 13:55:56.623 135   37.71
      135 37.71
      135 37.71
09/04/2021 13:51:59.802 25   37.67
      25 37.67
      25 37.67
09/04/2021 13:51:58.278 200   37.67
      200 37.67
      200 37.67
09/04/2021 13:51:32.237 200   37.69
      200 37.69
      200 37.69
09/04/2021 13:49:59.019 4   37.76
      4 37.76
      4 37.76
09/04/2021 13:46:09.379 120   37.83
      120 37.83
      120 37.83
09/04/2021 13:43:40.136 10   37.79
      10 37.79
      10 37.79
09/04/2021 13:42:44.495 14   37.83
      14 37.83
      14 37.83
09/04/2021 13:41:18.132 90   37.83
      90 37.83
      90 37.83
09/04/2021 13:39:30.842 200   37.82
      200 37.82
      200 37.82
09/04/2021 13:39:13.720 26   37.83
      26 37.83
      26 37.83
09/04/2021 13:37:48.379 80   37.79
      80 37.79
      80 37.79
09/04/2021 13:35:20.822 132   37.76
      132 37.76
      132 37.76
09/04/2021 13:35:15.721 30   37.76
      30 37.76
      30 37.76
09/04/2021 13:27:45.154 100   37.77
      100 37.77
      100 37.77
09/04/2021 13:27:44.454 40   37.73
      40 37.73
      40 37.73
09/04/2021 13:25:42.038 6   37.80
      6 37.80
      6 37.80
09/04/2021 13:23:55.216 136   37.79
      136 37.79
      136 37.79
09/04/2021 13:20:42.298 50   37.77
      50 37.77
      50 37.77
09/04/2021 13:19:06.352 5   37.81
      5 37.81
      5 37.81
09/04/2021 13:17:49.551 150   37.75
      20 37.75
      150 37.75
      130 37.75
09/04/2021 13:17:49.412 100   37.80
      100 37.80
      100 37.80
09/04/2021 13:14:55.469 100   37.89
      100 37.89
      100 37.89
09/04/2021 13:13:51.143 100   37.92
      100 37.92
      100 37.92
09/04/2021 13:13:38.245 25   37.92
      25 37.92
      25 37.92
09/04/2021 13:13:21.847 100   37.92
      100 37.92
      100 37.92
09/04/2021 13:11:58.319 40   37.95
      40 37.95
      40 37.95
09/04/2021 13:09:32.391 53   37.98
      53 37.98
      53 37.98
09/04/2021 13:08:35.043 53   37.99
      53 37.99
      53 37.99
09/04/2021 13:04:41.090 300   37.97
      300 37.97
      300 37.97
09/04/2021 13:03:01.799 40   37.98
      40 37.98
      40 37.98
09/04/2021 13:01:32.097 15   38.00
      15 38.00
      15 38.00
09/04/2021 13:01:17.096 135   37.81
      40 37.81
      95 37.81
      135 37.81
09/04/2021 13:01:16.914 32   37.81
      32 37.81
      32 37.81
09/04/2021 12:58:13.970 11   37.98
      11 37.98
      11 37.98
09/04/2021 12:58:04.980 50   37.98
      50 37.98
      50 37.98
09/04/2021 12:56:56.214 70   37.96
      70 37.96
      70 37.96
09/04/2021 12:56:47.518 70   37.92
      70 37.92
      70 37.92
09/04/2021 12:56:24.827 50   37.95
      50 37.95
      50 37.95
09/04/2021 12:56:21.148 80   37.95
      80 37.95
      80 37.95
09/04/2021 12:54:31.359 300   37.99
      300 37.99
      300 37.99
09/04/2021 12:54:02.760 2 727   38.00
      300 38.00
      55 38.00
      455 38.00
      200 38.00
      40 38.00
      20 38.00
      155 38.00
      150 38.00
      250 38.00
      2 38.00
      2 727 38.00
      100 38.00
      1 000 38.00
09/04/2021 12:53:45.883 300   38.00
      55 38.00
      45 38.00
      200 38.00
      300 38.00
09/04/2021 12:53:29.678 100   37.99
      100 37.99
      100 37.99
09/04/2021 12:52:05.536 100   37.98
      100 37.98
      100 37.98
09/04/2021 12:52:05.287 200   37.98
      200 37.98
      200 37.98
09/04/2021 12:51:59.331 200   37.98
      200 37.98
      200 37.98
09/04/2021 12:51:41.679 840   37.99
      300 37.99
      380 37.99
      840 37.99
      160 37.99
09/04/2021 12:51:35.409 160   37.98
      160 37.98
      160 37.98
09/04/2021 12:51:09.115 200   37.97
      200 37.97
      200 37.97
09/04/2021 12:49:59.055 31   37.96
      31 37.96
      31 37.96
09/04/2021 12:46:05.703 40   37.98
      40 37.98
      40 37.98
09/04/2021 12:44:32.359 23   37.96
      23 37.96
      23 37.96
09/04/2021 12:42:37.281 40   37.98
      40 37.98
      40 37.98
09/04/2021 12:41:50.498 140   37.98
      140 37.98
      140 37.98
09/04/2021 12:41:44.019 200   37.97
      200 37.97
      200 37.97
09/04/2021 12:41:39.974 300   37.97
      300 37.97
      300 37.97
09/04/2021 12:40:08.398 300   37.98
      300 37.98
      300 37.98
09/04/2021 12:39:53.067 400   37.97
      400 37.97
      400 37.97
09/04/2021 12:39:22.685 45   37.96
      45 37.96
      45 37.96
09/04/2021 12:38:55.072 85   37.96
      85 37.96
      85 37.96
09/04/2021 12:37:44.162 150   37.96
      150 37.96
      150 37.96
09/04/2021 12:37:30.047 300   37.96
      300 37.96
      300 37.96
09/04/2021 12:36:36.062 26   37.93
      26 37.93
      26 37.93
09/04/2021 12:35:36.531 100   37.92
      100 37.92
      100 37.92
09/04/2021 12:34:16.891 100   37.95
      100 37.95
      100 37.95
09/04/2021 12:33:47.415 100   37.93
      100 37.93
      100 37.93
09/04/2021 12:31:30.290 150   37.89
      150 37.89
      150 37.89
09/04/2021 12:31:00.467 70   37.89
      70 37.89
      70 37.89
09/04/2021 12:29:58.107 200   37.89
      200 37.89
      200 37.89
09/04/2021 12:29:46.015 100   37.89
      100 37.89
      100 37.89
09/04/2021 12:29:36.354 300   37.89
      300 37.89
      300 37.89
09/04/2021 12:28:19.668 35   37.86
      35 37.86
      35 37.86
09/04/2021 12:27:03.684 300   37.94
      300 37.94
      300 37.94
09/04/2021 12:26:23.569 140   37.94
      140 37.94
      140 37.94
09/04/2021 12:25:10.442 35   37.95
      35 37.95
      35 37.95
09/04/2021 12:23:30.383 14   37.95
      14 37.95
      14 37.95
09/04/2021 12:23:16.975 100   37.95
      100 37.95
      100 37.95
09/04/2021 12:22:57.056 200   37.95
      200 37.95
      200 37.95
09/04/2021 12:22:43.140 140   37.95
      140 37.95
      140 37.95
09/04/2021 12:21:59.410 50   37.90
      50 37.90
      50 37.90
09/04/2021 12:21:32.402 300   37.91
      300 37.91
      300 37.91
09/04/2021 12:21:31.572 55   37.87
      55 37.87
      55 37.87
09/04/2021 12:19:46.351 30   37.95
      30 37.95
      30 37.95
09/04/2021 12:17:34.731 110   37.92
      110 37.92
      110 37.92
09/04/2021 12:15:26.875 300   37.95
      98 37.95
      202 37.95
      300 37.95
09/04/2021 12:12:31.560 300   37.93
      300 37.93
      300 37.93
09/04/2021 12:12:18.444 100   37.92
      100 37.92
      100 37.92
09/04/2021 12:11:23.311 300   37.96
      300 37.96
      300 37.96
09/04/2021 12:09:27.674 20   37.95
      20 37.95
      20 37.95
09/04/2021 12:09:27.504 243   37.95
      243 37.95
      243 37.95
09/04/2021 12:09:16.677 160   37.95
      100 37.95
      60 37.95
      160 37.95
09/04/2021 12:08:23.982 40   37.91
      40 37.91
      40 37.91
09/04/2021 12:08:18.451 171   37.91
      171 37.91
      171 37.91
09/04/2021 12:08:17.265 100   37.94
      100 37.94
      100 37.94
09/04/2021 12:08:11.866 25   37.93
      25 37.93
      25 37.93
09/04/2021 12:08:04.198 13   37.90
      13 37.90
      13 37.90
09/04/2021 12:08:03.032 95   37.89
      95 37.89
      95 37.89
09/04/2021 12:05:44.509 212   37.93
      212 37.93
      212 37.93
09/04/2021 12:04:49.060 150   37.87
      150 37.87
      150 37.87
09/04/2021 12:02:44.707 75   37.86
      75 37.86
      75 37.86
09/04/2021 12:02:24.374 90   37.86
      90 37.86
      90 37.86
09/04/2021 12:01:16.938 286   37.86
      286 37.86
      286 37.86
09/04/2021 12:00:03.610 15   37.86
      15 37.86
      15 37.86
09/04/2021 11:59:54.738 80   37.86
      80 37.86
      80 37.86
09/04/2021 11:59:45.557 25   37.86
      25 37.86
      25 37.86
09/04/2021 11:59:09.892 100   37.85
      100 37.85
      100 37.85
09/04/2021 11:57:38.845 200   37.81
      200 37.81
      200 37.81
09/04/2021 11:57:23.484 200   37.83
      100 37.83
      100 37.83
      200 37.83
09/04/2021 11:56:36.747 66   37.83
      66 37.83
      66 37.83
09/04/2021 11:54:33.840 200   37.80
      200 37.80
      140 37.80
      60 37.80
09/04/2021 11:53:49.589 200   37.78
      200 37.78
      200 37.78
09/04/2021 11:52:41.110 80   37.76
      80 37.76
      80 37.76
09/04/2021 11:52:10.638 300   37.76
      300 37.76
      300 37.76
09/04/2021 11:51:55.204 50   37.70
      50 37.70
      50 37.70
09/04/2021 11:51:55.047 200   37.70
      200 37.70
      200 37.70
09/04/2021 11:51:52.840 200   37.70
      200 37.70
      50 37.70
      150 37.70
09/04/2021 11:51:34.559 200   37.70
      200 37.70
      200 37.70
09/04/2021 11:49:28.061 10   37.65
      10 37.65
      10 37.65
09/04/2021 11:47:05.923 50   37.69
      50 37.69
      50 37.69
09/04/2021 11:47:00.555 55   37.69
      55 37.69
      55 37.69
09/04/2021 11:46:35.139 100   37.69
      100 37.69
      100 37.69
09/04/2021 11:46:04.853 260   37.69
      260 37.69
      260 37.69
09/04/2021 11:45:31.948 300   37.69
      300 37.69
      300 37.69
09/04/2021 11:45:07.369 30   37.69
      30 37.69
      30 37.69
09/04/2021 11:44:55.191 10   37.69
      10 37.69
      10 37.69

       

Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)