TeamViewer SE

88

75

12.39

Date Time Volume Order Volume Price
25/04/2024 19:11:24.718 200   12.39
      200 12.39
      35 12.39
      165 12.39
25/04/2024 19:10:54.405 406   12.33
      406 12.33
      406 12.33
25/04/2024 18:52:53.971 85   12.39
      85 12.39
      85 12.39
25/04/2024 18:51:48.386 406   12.33
      406 12.33
      406 12.33
25/04/2024 18:50:54.524 165   12.34
      165 12.34
      165 12.34
25/04/2024 18:50:41.497 406   12.335
      406 12.335
      406 12.335
25/04/2024 18:43:54.940 400   12.31
      235 12.31
      165 12.31
      400 12.31
25/04/2024 17:48:01.001 100   12.29
      100 12.29
      100 12.29
25/04/2024 17:39:55.740 16   12.39
      16 12.39
      16 12.39
25/04/2024 17:24:38.456 200   12.34
      200 12.34
      200 12.34
25/04/2024 17:16:03.164 50   12.305
      50 12.305
      50 12.305
25/04/2024 17:14:10.211 150   12.315
      150 12.315
      150 12.315
25/04/2024 16:59:14.601 100   12.295
      100 12.295
      100 12.295
25/04/2024 16:22:39.632 300   12.375
      300 12.375
      300 12.375
25/04/2024 16:13:54.882 100   12.335
      100 12.335
      100 12.335
25/04/2024 16:08:55.365 500   12.325
      500 12.325
      500 12.325
25/04/2024 16:06:21.675 135   12.32
      135 12.32
      135 12.32
25/04/2024 16:04:30.936 250   12.325
      250 12.325
      250 12.325
25/04/2024 16:02:41.490 10   12.305
      10 12.305
      10 12.305
25/04/2024 16:01:28.891 550   12.305
      550 12.305
      550 12.305
25/04/2024 15:45:53.900 1   12.33
      1 12.33
      1 12.33
25/04/2024 15:36:48.010 160   12.30
      90 12.30
      160 12.30
      20 12.30
      50 12.30
25/04/2024 15:36:18.727 1   12.305
      1 12.305
      1 12.305
25/04/2024 15:33:20.973 5   12.315
      5 12.315
      5 12.315
25/04/2024 15:33:01.514 406   12.32
      406 12.32
      406 12.32
25/04/2024 15:28:59.543 235   12.34
      235 12.34
      235 12.34
25/04/2024 15:27:59.167 900   12.34
      900 12.34
      900 12.34
25/04/2024 15:25:48.930 202   12.335
      202 12.335
      202 12.335
25/04/2024 15:25:33.906 500   12.34
      500 12.34
      500 12.34
25/04/2024 15:24:39.683 204   12.33
      204 12.33
      204 12.33
25/04/2024 15:22:39.363 150   12.35
      150 12.35
      150 12.35
25/04/2024 15:22:32.207 110   12.335
      110 12.335
      110 12.335
25/04/2024 15:19:16.060 55   12.33
      55 12.33
      55 12.33
25/04/2024 15:11:44.581 500   12.35
      500 12.35
      500 12.35
25/04/2024 15:07:46.893 500   12.355
      500 12.355
      500 12.355
25/04/2024 15:02:19.874 400   12.37
      400 12.37
      400 12.37
25/04/2024 15:02:10.629 600   12.37
      600 12.37
      600 12.37
25/04/2024 14:44:11.052 50   12.355
      50 12.355
      50 12.355
25/04/2024 14:30:12.954 500   12.405
      500 12.405
      500 12.405
25/04/2024 13:50:46.572 100   12.425
      100 12.425
      100 12.425
25/04/2024 13:39:50.387 100   12.41
      100 12.41
      100 12.41
25/04/2024 13:38:12.898 500   12.41
      500 12.41
      500 12.41
25/04/2024 13:36:42.643 300   12.41
      300 12.41
      300 12.41
25/04/2024 13:36:25.400 900   12.41
      900 12.41
      900 12.41
25/04/2024 13:34:36.598 500   12.41
      500 12.41
      500 12.41
25/04/2024 13:10:05.654 100   12.415
      100 12.415
      100 12.415
25/04/2024 12:43:49.325 300   12.415
      300 12.415
      300 12.415
25/04/2024 12:32:02.333 300   12.41
      300 12.41
      300 12.41
25/04/2024 12:27:59.290 300   12.415
      300 12.415
      300 12.415
25/04/2024 12:23:05.201 400   12.435
      400 12.435
      400 12.435
25/04/2024 12:22:50.645 600   12.43
      600 12.43
      600 12.43
25/04/2024 12:16:05.303 500   12.43
      500 12.43
      500 12.43
25/04/2024 11:57:47.454 125   12.425
      125 12.425
      125 12.425
25/04/2024 11:46:22.880 100   12.445
      100 12.445
      100 12.445
25/04/2024 11:28:16.748 100   12.425
      100 12.425
      100 12.425
25/04/2024 11:02:54.575 100   12.415
      100 12.415
      100 12.415
25/04/2024 10:57:41.161 300   12.395
      300 12.395
      300 12.395
25/04/2024 10:35:02.594 50   12.375
      50 12.375
      50 12.375
25/04/2024 10:30:11.112 150   12.405
      150 12.405
      150 12.405
25/04/2024 10:24:36.939 412   12.375
      412 12.375
      412 12.375
25/04/2024 10:08:03.905 10   12.365
      10 12.365
      10 12.365
25/04/2024 10:02:04.479 100   12.37
      100 12.37
      100 12.37
25/04/2024 09:33:58.236 64   12.315
      64 12.315
      64 12.315
25/04/2024 09:30:17.877 3   12.315
      3 12.315
      3 12.315
25/04/2024 09:28:37.866 350   12.325
      350 12.325
      350 12.325
25/04/2024 09:16:39.459 200   12.32
      200 12.32
      200 12.32
25/04/2024 09:09:51.937 35   12.395
      35 12.395
      35 12.395
25/04/2024 09:05:09.389 500   12.37
      500 12.37
      500 12.37
25/04/2024 09:01:43.858 286   12.34
      165 12.34
      71 12.34
      286 12.34
      50 12.34
25/04/2024 08:48:45.781 1 096   12.40
      1 096 12.40
      320 12.40
      193 12.40
      100 12.40
      483 12.40
25/04/2024 08:48:35.991 404   12.405
      404 12.405
      404 12.405
25/04/2024 08:35:42.511 250   12.355
      250 12.355
      250 12.355
25/04/2024 08:05:26.417 500   12.355
      26 12.355
      250 12.355
      120 12.355
      4 12.355
      500 12.355
      100 12.355
25/04/2024 08:01:51.077 100   12.41
      100 12.41
      100 12.41
25/04/2024 08:00:04.429 180   12.41
      150 12.41
      30 12.41
      180 12.41
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)