Tradegate Exchange

TeamViewer AG

364

308

12.745

Date	Time	Volume	Order Volume	Price
02/12/2022	21:55:18.314	150		12.745
			150	12.745
			150	12.745
02/12/2022	21:40:14.981	110		12.735
			10	12.735
			100	12.735
			110	12.735
02/12/2022	21:39:11.927	65		12.84
			65	12.84
			65	12.84
02/12/2022	20:47:43.591	79		12.765
			2	12.765
			77	12.765
			79	12.765
02/12/2022	20:47:26.422	30		12.84
			30	12.84
			30	12.84
02/12/2022	20:36:00.849	200		12.82
			200	12.82
			200	12.82
02/12/2022	20:27:24.201	30		12.82
			30	12.82
			30	12.82
02/12/2022	20:25:19.964	50		12.82
			50	12.82
			50	12.82
02/12/2022	20:24:37.348	50		12.82
			50	12.82
			50	12.82
02/12/2022	20:22:04.005	168		12.82
			168	12.82
			168	12.82
02/12/2022	20:17:11.286	450		12.725
			50	12.725
			300	12.725
			450	12.725
			100	12.725
02/12/2022	20:08:14.842	450		12.785
			450	12.785
			450	12.785
02/12/2022	20:06:57.205	800		12.86
			400	12.86
			800	12.86
			400	12.86
02/12/2022	20:03:26.655	450		12.785
			450	12.785
			450	12.785
02/12/2022	19:58:26.425	19		12.785
			19	12.785
			19	12.785
02/12/2022	19:51:08.741	300		12.88
			200	12.88
			300	12.88
			100	12.88
02/12/2022	19:47:22.074	130		12.765
			130	12.765
			130	12.765
02/12/2022	19:38:42.703	450		12.775
			450	12.775
			450	12.775
02/12/2022	19:37:19.976	400		12.86
			400	12.86
			400	12.86
02/12/2022	19:36:36.953	400		12.86
			100	12.86
			400	12.86
			300	12.86
02/12/2022	19:29:50.485	113		12.755
			113	12.755
			113	12.755
02/12/2022	19:27:21.048	100		12.855
			100	12.855
			100	12.855
02/12/2022	19:16:58.965	500		12.85
			500	12.85
			300	12.85
			200	12.85
02/12/2022	19:16:15.166	40		12.755
			40	12.755
			40	12.755
02/12/2022	19:16:00.804	200		12.755
			200	12.755
			200	12.755
02/12/2022	18:48:21.457	20		12.755
			20	12.755
			20	12.755
02/12/2022	18:41:48.285	25		12.835
			25	12.835
			25	12.835
02/12/2022	18:40:54.172	100		12.835
			100	12.835
			100	12.835
02/12/2022	18:32:19.301	400		12.85
			400	12.85
			32	12.85
			168	12.85
			200	12.85
02/12/2022	18:31:59.308	600		12.85
			600	12.85
			400	12.85
			200	12.85
02/12/2022	18:13:09.017	100		12.85
			100	12.85
			100	12.85
02/12/2022	18:12:40.252	350		12.85
			130	12.85
			110	12.85
			110	12.85
			350	12.85
02/12/2022	18:11:02.978	650		12.85
			400	12.85
			50	12.85
			650	12.85
			200	12.85
02/12/2022	18:06:19.433	400		12.755
			220	12.755
			400	12.755
			130	12.755
			50	12.755
02/12/2022	17:57:34.231	350		12.88
			150	12.88
			200	12.88
			350	12.88
02/12/2022	17:56:35.524	650		12.815
			50	12.815
			400	12.815
			200	12.815
			650	12.815
02/12/2022	17:52:57.864	100		12.715
			50	12.715
			50	12.715
			100	12.715
02/12/2022	17:45:35.125	100		12.805
			100	12.805
			4	12.805
			76	12.805
			20	12.805
02/12/2022	17:40:12.542	3		12.715
			3	12.715
			3	12.715
02/12/2022	17:37:07.178	75		12.69
			75	12.69
			75	12.69
02/12/2022	17:28:12.916	50		12.71
			50	12.71
			50	12.71
02/12/2022	17:26:24.120	42		12.695
			42	12.695
			42	12.695
02/12/2022	17:26:12.482	500		12.71
			500	12.71
			500	12.71
02/12/2022	17:20:26.886	7		12.71
			7	12.71
			7	12.71
02/12/2022	17:19:59.650	200		12.715
			200	12.715
			200	12.715
02/12/2022	17:18:34.903	200		12.69
			200	12.69
			200	12.69
02/12/2022	17:04:39.812	100		12.76
			100	12.76
			100	12.76
02/12/2022	17:00:42.802	450		12.75
			450	12.75
			450	12.75
02/12/2022	16:59:29.365	222		12.77
			222	12.77
			222	12.77
02/12/2022	16:58:23.261	1		12.76
			1	12.76
			1	12.76
02/12/2022	16:57:27.321	10		12.765
			10	12.765
			10	12.765
02/12/2022	16:56:31.495	230		12.775
			230	12.775
			230	12.775
02/12/2022	16:54:57.105	36		12.785
			36	12.785
			36	12.785
02/12/2022	16:41:29.167	50		12.785
			50	12.785
			50	12.785
02/12/2022	16:39:04.971	100		12.79
			100	12.79
			100	12.79
02/12/2022	16:35:23.319	29		12.805
			29	12.805
			29	12.805
02/12/2022	16:33:48.529	100		12.79
			100	12.79
			100	12.79
02/12/2022	16:29:52.451	200		12.755
			200	12.755
			200	12.755
02/12/2022	16:28:26.750	20		12.75
			20	12.75
			20	12.75
02/12/2022	16:24:03.672	500		12.795
			500	12.795
			500	12.795
02/12/2022	16:20:35.449	180		12.805
			180	12.805
			180	12.805
02/12/2022	16:18:56.509	100		12.82
			100	12.82
			100	12.82
02/12/2022	16:16:33.023	500		12.82
			500	12.82
			500	12.82
02/12/2022	16:14:08.019	400		12.82
			400	12.82
			400	12.82
02/12/2022	16:13:45.447	125		12.80
			125	12.80
			125	12.80
02/12/2022	16:12:33.991	500		12.795
			500	12.795
			500	12.795
02/12/2022	16:07:34.570	106		12.78
			106	12.78
			106	12.78
02/12/2022	16:07:32.472	55		12.805
			55	12.805
			55	12.805
02/12/2022	16:03:31.333	40		12.79
			40	12.79
			40	12.79
02/12/2022	16:02:08.750	400		12.83
			400	12.83
			400	12.83
02/12/2022	16:00:42.050	25		12.825
			25	12.825
			25	12.825
02/12/2022	15:59:57.284	500		12.805
			500	12.805
			500	12.805
02/12/2022	15:53:43.633	150		12.725
			150	12.725
			150	12.725
02/12/2022	15:53:03.436	700		12.74
			700	12.74
			700	12.74
02/12/2022	15:52:05.534	200		12.72
			200	12.72
			200	12.72
02/12/2022	15:49:55.465	800		12.73
			800	12.73
			800	12.73
02/12/2022	15:44:09.378	40		12.805
			40	12.805
			40	12.805
02/12/2022	15:37:15.375	275		12.77
			275	12.77
			275	12.77
02/12/2022	15:34:37.840	120		12.76
			120	12.76
			120	12.76
02/12/2022	15:34:29.245	77		12.77
			77	12.77
			77	12.77
02/12/2022	15:28:34.772	125		12.75
			125	12.75
			125	12.75
02/12/2022	15:03:57.906	50		12.725
			50	12.725
			50	12.725
02/12/2022	15:00:38.649	200		12.74
			200	12.74
			200	12.74
02/12/2022	14:59:50.230	420		12.75
			420	12.75
			420	12.75
02/12/2022	14:57:43.277	300		12.745
			300	12.745
			300	12.745
02/12/2022	14:52:37.880	400		12.71
			400	12.71
			400	12.71
02/12/2022	14:52:07.345	600		12.71
			600	12.71
			600	12.71
02/12/2022	14:51:12.184	190		12.71
			190	12.71
			190	12.71
02/12/2022	14:46:30.206	400		12.68
			400	12.68
			400	12.68
02/12/2022	14:44:32.589	800		12.70
			800	12.70
			800	12.70
02/12/2022	14:43:12.609	122		12.635
			122	12.635
			122	12.635
02/12/2022	14:41:17.925	100		12.63
			100	12.63
			100	12.63
02/12/2022	14:40:52.981	700		12.655
			700	12.655
			700	12.655
02/12/2022	14:40:40.186	500		12.66
			500	12.66
			500	12.66
02/12/2022	14:39:21.749	390		12.65
			390	12.65
			390	12.65
02/12/2022	14:35:38.057	600		12.60
			600	12.60
			600	12.60
02/12/2022	14:34:47.438	113		12.635
			113	12.635
			113	12.635
02/12/2022	14:34:26.313	100		12.64
			100	12.64
			100	12.64
02/12/2022	14:34:04.395	300		12.605
			300	12.605
			300	12.605
02/12/2022	14:33:56.449	500		12.605
			500	12.605
			500	12.605
02/12/2022	14:32:16.549	700		12.535
			700	12.535
			700	12.535
02/12/2022	14:31:39.644	500		12.535
			500	12.535
			500	12.535
02/12/2022	14:30:52.560	800		12.55
			800	12.55
			800	12.55
02/12/2022	14:30:52.428	1 000		12.55
			500	12.55
			500	12.55
			500	12.55
			400	12.55
			100	12.55
02/12/2022	14:30:07.961	800		12.655
			100	12.655
			800	12.655
			200	12.655
			500	12.655
02/12/2022	14:30:07.682	400		12.80
			400	12.80
			150	12.80
			250	12.80
02/12/2022	14:30:01.543	230		12.85
			230	12.85
			230	12.85
02/12/2022	14:29:06.959	400		12.87
			400	12.87
			400	12.87
02/12/2022	14:28:59.490	600		12.87
			600	12.87
			600	12.87
02/12/2022	14:28:13.941	35		12.86
			35	12.86
			35	12.86
02/12/2022	14:25:21.631	60		12.855
			60	12.855
			60	12.855
02/12/2022	14:24:29.380	700		12.855
			700	12.855
			700	12.855
02/12/2022	14:24:29.226	600		12.855
			600	12.855
			600	12.855
02/12/2022	14:17:30.843	50		12.89
			50	12.89
			50	12.89
02/12/2022	14:10:06.978	100		12.905
			100	12.905
			100	12.905
02/12/2022	14:08:58.874	700		12.905
			700	12.905
			700	12.905
02/12/2022	14:07:10.188	700		12.895
			700	12.895
			700	12.895
02/12/2022	14:06:46.109	100		12.92
			100	12.92
			100	12.92
02/12/2022	14:06:42.755	150		12.905
			150	12.905
			150	12.905
02/12/2022	14:05:18.875	400		12.90
			400	12.90
			400	12.90
02/12/2022	13:55:28.621	100		12.88
			100	12.88
			100	12.88
02/12/2022	13:53:37.212	500		12.89
			500	12.89
			500	12.89
02/12/2022	13:53:30.384	100		12.89
			100	12.89
			100	12.89
02/12/2022	13:50:43.793	274		12.875
			274	12.875
			274	12.875
02/12/2022	13:50:41.590	800		12.875
			800	12.875
			800	12.875
02/12/2022	13:49:26.763	385		12.865
			385	12.865
			385	12.865
02/12/2022	13:45:26.621	600		12.885
			600	12.885
			600	12.885
02/12/2022	13:45:10.444	600		12.885
			600	12.885
			600	12.885
02/12/2022	13:44:23.448	300		12.885
			300	12.885
			300	12.885
02/12/2022	13:43:50.076	30		12.895
			30	12.895
			30	12.895
02/12/2022	13:43:46.579	100		12.885
			100	12.885
			100	12.885
02/12/2022	13:40:36.343	600		12.885
			600	12.885
			600	12.885
02/12/2022	13:39:38.689	170		12.885
			170	12.885
			170	12.885
02/12/2022	13:37:57.845	300		12.885
			300	12.885
			300	12.885
02/12/2022	13:36:38.510	500		12.895
			500	12.895
			500	12.895
02/12/2022	13:33:19.503	25		12.895
			25	12.895
			25	12.895
02/12/2022	13:30:40.897	100		12.90
			100	12.90
			100	12.90
02/12/2022	13:27:58.846	10		12.905
			10	12.905
			10	12.905
02/12/2022	13:27:31.412	46		12.895
			46	12.895
			46	12.895
02/12/2022	13:24:18.360	45		12.895
			45	12.895
			45	12.895
02/12/2022	13:23:38.796	50		12.915
			50	12.915
			50	12.915
02/12/2022	13:22:48.089	50		12.91
			50	12.91
			50	12.91
02/12/2022	13:19:56.597	10		12.895
			10	12.895
			10	12.895
02/12/2022	13:18:36.852	3 400		12.94
			3 400	12.94
			3 400	12.94
02/12/2022	13:18:01.492	600		12.90
			600	12.90
			600	12.90
02/12/2022	13:16:46.083	100		12.88
			100	12.88
			100	12.88
02/12/2022	13:12:50.347	100		12.90
			100	12.90
			100	12.90
02/12/2022	13:12:50.219	774		12.90
			774	12.90
			774	12.90
02/12/2022	13:10:54.435	200		12.91
			200	12.91
			200	12.91
02/12/2022	13:08:38.082	450		12.905
			450	12.905
			450	12.905
02/12/2022	13:04:29.435	382		12.92
			382	12.92
			382	12.92
02/12/2022	13:04:29.371	318		12.92
			318	12.92
			318	12.92
02/12/2022	12:59:23.360	150		12.915
			150	12.915
			150	12.915
02/12/2022	12:59:00.166	24		12.93
			24	12.93
			24	12.93
02/12/2022	12:57:28.686	150		12.92
			150	12.92
			150	12.92
02/12/2022	12:56:37.455	400		12.92
			400	12.92
			400	12.92
02/12/2022	12:56:36.968	320		12.92
			320	12.92
			320	12.92
02/12/2022	12:53:57.529	500		12.93
			500	12.93
			500	12.93
02/12/2022	12:53:08.525	700		12.935
			700	12.935
			700	12.935
02/12/2022	12:52:04.656	350		12.925
			350	12.925
			350	12.925
02/12/2022	12:51:06.534	80		12.93
			80	12.93
			80	12.93
02/12/2022	12:50:00.754	500		12.945
			500	12.945
			500	12.945
02/12/2022	12:49:34.593	200		12.95
			200	12.95
			200	12.95
02/12/2022	12:48:48.517	10		12.945
			10	12.945
			10	12.945
02/12/2022	12:47:54.998	55		12.945
			55	12.945
			55	12.945
02/12/2022	12:45:18.358	800		12.95
			700	12.95
			100	12.95
			800	12.95
02/12/2022	12:44:48.366	500		12.95
			500	12.95
			500	12.95
02/12/2022	12:44:17.403	100		12.94
			100	12.94
			100	12.94
02/12/2022	12:42:19.027	250		12.95
			250	12.95
			250	12.95
02/12/2022	12:41:41.864	300		12.95
			300	12.95
			300	12.95
02/12/2022	12:35:10.640	500		12.95
			300	12.95
			200	12.95
			500	12.95
02/12/2022	12:34:13.647	85		12.945
			85	12.945
			85	12.945
02/12/2022	12:31:00.449	50		12.95
			50	12.95
			50	12.95
02/12/2022	12:24:44.921	188		12.94
			188	12.94
			188	12.94
02/12/2022	12:24:37.598	800		12.94
			800	12.94
			800	12.94
02/12/2022	12:23:53.861	800		12.94
			800	12.94
			800	12.94
02/12/2022	12:22:08.369	100		12.95
			50	12.95
			50	12.95
			100	12.95
02/12/2022	12:21:04.117	150		12.935
			150	12.935
			150	12.935
02/12/2022	12:18:18.831	100		12.935
			100	12.935
			100	12.935
02/12/2022	12:18:15.294	273		12.94
			273	12.94
			273	12.94
02/12/2022	12:18:01.072	500		12.93
			500	12.93
			500	12.93
02/12/2022	12:13:04.664	140		12.93
			140	12.93
			140	12.93
02/12/2022	12:13:00.677	80		12.94
			80	12.94
			80	12.94
02/12/2022	12:12:06.449	400		12.93
			400	12.93
			400	12.93
02/12/2022	12:12:06.323	400		12.93
			400	12.93
			400	12.93
02/12/2022	12:10:11.083	20		12.94
			20	12.94
			20	12.94
02/12/2022	12:08:30.607	200		12.925
			200	12.925
			200	12.925
02/12/2022	12:03:48.070	500		12.93
			500	12.93
			500	12.93
02/12/2022	12:01:59.305	500		12.93
			500	12.93
			500	12.93
02/12/2022	12:01:43.662	300		12.93
			300	12.93
			300	12.93
02/12/2022	12:01:02.375	500		12.93
			500	12.93
			500	12.93
02/12/2022	11:57:35.289	800		12.95
			500	12.95
			800	12.95
			300	12.95
02/12/2022	11:57:13.411	15		12.95
			15	12.95
			15	12.95
02/12/2022	11:57:13.226	80		12.95
			80	12.95
			80	12.95
02/12/2022	11:53:26.921	700		12.935
			700	12.935
			700	12.935
02/12/2022	11:51:35.660	150		12.93
			150	12.93
			150	12.93
02/12/2022	11:51:18.934	200		12.93
			200	12.93
			200	12.93
02/12/2022	11:46:42.575	200		12.915
			200	12.915
			200	12.915
02/12/2022	11:44:37.288	125		12.935
			125	12.935
			125	12.935
02/12/2022	11:43:30.819	230		12.935
			230	12.935
			230	12.935
02/12/2022	11:42:43.526	50		12.92
			50	12.92
			50	12.92
02/12/2022	11:37:41.984	500		12.925
			500	12.925
			500	12.925
02/12/2022	11:33:08.335	100		12.915
			100	12.915
			100	12.915
02/12/2022	11:32:16.435	155		12.915
			155	12.915
			155	12.915
02/12/2022	11:24:21.543	31		12.91
			31	12.91
			31	12.91
02/12/2022	11:24:08.089	211		12.905
			211	12.905
			211	12.905
02/12/2022	11:23:44.223	700		12.91
			700	12.91
			700	12.91
02/12/2022	11:23:30.085	200		12.91
			200	12.91
			200	12.91
02/12/2022	11:20:28.613	25		12.92
			25	12.92
			25	12.92
02/12/2022	11:17:53.261	500		12.91
			500	12.91
			500	12.91
02/12/2022	11:17:40.165	250		12.905
			250	12.905
			250	12.905
02/12/2022	11:16:48.976	40		12.91
			40	12.91
			40	12.91
02/12/2022	11:15:08.811	300		12.92
			300	12.92
			300	12.92
02/12/2022	11:14:31.912	300		12.925
			300	12.925
			300	12.925
02/12/2022	11:12:23.506	150		12.89
			150	12.89
			150	12.89
02/12/2022	11:11:28.704	50		12.89
			50	12.89
			50	12.89
02/12/2022	11:07:18.209	100		12.89
			100	12.89
			100	12.89
02/12/2022	11:04:50.108	100		12.90
			100	12.90
			100	12.90
02/12/2022	11:04:22.958	30		12.90
			30	12.90
			30	12.90
02/12/2022	11:01:40.842	143		12.925
			143	12.925
			143	12.925
02/12/2022	11:01:08.996	2		12.90
			2	12.90
			2	12.90
02/12/2022	10:57:19.843	250		12.895
			250	12.895
			250	12.895
02/12/2022	10:54:29.418	125		12.89
			125	12.89
			125	12.89
02/12/2022	10:53:40.565	250		12.90
			250	12.90
			250	12.90
02/12/2022	10:53:29.192	400		12.91
			400	12.91
			400	12.91
02/12/2022	10:51:36.958	500		12.91
			500	12.91
			500	12.91
02/12/2022	10:46:00.503	700		12.905
			700	12.905
			700	12.905
02/12/2022	10:45:12.951	86		12.90
			86	12.90
			86	12.90
02/12/2022	10:43:09.681	100		12.905
			100	12.905
			100	12.905
02/12/2022	10:43:08.705	350		12.90
			350	12.90
			350	12.90
02/12/2022	10:42:26.661	290		12.905
			290	12.905
			290	12.905
02/12/2022	10:40:24.393	230		12.905
			230	12.905
			230	12.905
02/12/2022	10:40:20.640	800		12.905
			800	12.905
			720	12.905
			80	12.905
02/12/2022	10:39:15.091	800		12.905
			800	12.905
			800	12.905
02/12/2022	10:38:29.566	155		12.91
			155	12.91
			155	12.91
02/12/2022	10:37:11.209	50		12.925
			50	12.925
			50	12.925
02/12/2022	10:36:37.038	265		12.91
			265	12.91
			265	12.91
02/12/2022	10:35:53.008	35		12.92
			35	12.92
			35	12.92
02/12/2022	10:35:03.281	142		12.915
			142	12.915
			142	12.915
02/12/2022	10:34:41.709	200		12.905
			200	12.905
			200	12.905
02/12/2022	10:34:20.202	150		12.92
			150	12.92
			150	12.92
02/12/2022	10:32:56.583	200		12.915
			200	12.915
			200	12.915
02/12/2022	10:32:53.157	100		12.905
			100	12.905
			100	12.905
02/12/2022	10:31:14.096	200		12.915
			200	12.915
			200	12.915
02/12/2022	10:28:29.820	325		12.915
			325	12.915
			325	12.915
02/12/2022	10:26:36.544	700		12.905
			700	12.905
			700	12.905
02/12/2022	10:25:20.493	800		12.91
			800	12.91
			800	12.91
02/12/2022	10:23:44.686	300		12.905
			100	12.905
			200	12.905
			300	12.905
02/12/2022	10:19:20.750	50		12.935
			50	12.935
			50	12.935
02/12/2022	10:16:15.227	200		12.915
			200	12.915
			200	12.915
02/12/2022	10:15:24.214	200		12.915
			200	12.915
			200	12.915
02/12/2022	10:15:10.316	100		12.91
			100	12.91
			100	12.91
02/12/2022	10:15:07.186	75		12.91
			75	12.91
			75	12.91
02/12/2022	10:10:37.174	161		12.925
			161	12.925
			161	12.925
02/12/2022	10:07:51.369	800		12.935
			800	12.935
			800	12.935
02/12/2022	10:07:06.799	75		12.94
			75	12.94
			75	12.94
02/12/2022	10:06:59.073	200		12.94
			200	12.94
			200	12.94
02/12/2022	10:06:45.587	132		12.935
			132	12.935
			132	12.935
02/12/2022	10:06:28.088	200		12.935
			200	12.935
			200	12.935
02/12/2022	10:05:40.914	40		12.92
			40	12.92
			40	12.92
02/12/2022	10:05:01.494	400		12.92
			400	12.92
			400	12.92
02/12/2022	10:01:38.171	310		12.925
			310	12.925
			160	12.925
			150	12.925
02/12/2022	10:00:23.952	595		12.90
			390	12.90
			595	12.90
			15	12.90
			190	12.90
02/12/2022	10:00:23.535	350		12.895
			350	12.895
			350	12.895
02/12/2022	10:00:11.912	500		12.895
			220	12.895
			500	12.895
			280	12.895
02/12/2022	09:58:01.030	500		12.87
			500	12.87
			500	12.87
02/12/2022	09:57:57.774	150		12.86
			150	12.86
			150	12.86
02/12/2022	09:57:56.922	200		12.87
			200	12.87
			200	12.87
02/12/2022	09:57:45.475	83		12.86
			83	12.86
			83	12.86
02/12/2022	09:57:38.562	800		12.86
			800	12.86
			800	12.86
02/12/2022	09:56:25.416	100		12.87
			100	12.87
			100	12.87
02/12/2022	09:53:22.763	370		12.855
			370	12.855
			370	12.855
02/12/2022	09:50:55.625	200		12.86
			200	12.86
			200	12.86
02/12/2022	09:46:45.483	100		12.87
			100	12.87
			100	12.87
02/12/2022	09:44:32.911	800		12.865
			800	12.865
			800	12.865
02/12/2022	09:43:22.436	50		12.88
			50	12.88
			50	12.88
02/12/2022	09:43:17.150	150		12.88
			150	12.88
			150	12.88
02/12/2022	09:42:22.814	25		12.885
			25	12.885
			25	12.885
02/12/2022	09:41:45.662	500		12.885
			500	12.885
			500	12.885
02/12/2022	09:41:20.904	100		12.89
			100	12.89
			100	12.89
02/12/2022	09:40:06.155	200		12.87
			200	12.87
			200	12.87
02/12/2022	09:39:57.007	500		12.845
			500	12.845
			500	12.845
02/12/2022	09:39:45.238	500		12.845
			500	12.845
			500	12.845
02/12/2022	09:39:16.522	150		12.85
			150	12.85
			150	12.85
02/12/2022	09:38:13.772	400		12.815
			400	12.815
			400	12.815
02/12/2022	09:35:26.127	100		12.835
			100	12.835
			100	12.835
02/12/2022	09:35:09.620	250		12.835
			250	12.835
			250	12.835
02/12/2022	09:33:45.386	250		12.805
			250	12.805
			250	12.805
02/12/2022	09:33:17.888	100		12.785
			100	12.785
			100	12.785
02/12/2022	09:29:33.516	45		12.77
			45	12.77
			45	12.77
02/12/2022	09:26:12.574	250		12.735
			250	12.735
			250	12.735
02/12/2022	09:21:28.404	400		12.805
			400	12.805
			400	12.805
02/12/2022	09:20:32.952	40		12.805
			40	12.805
			40	12.805
02/12/2022	09:19:53.848	412		12.80
			412	12.80
			412	12.80
02/12/2022	09:19:52.158	420		12.77
			420	12.77
			333	12.77
			87	12.77
02/12/2022	09:19:01.095	420		12.745
			420	12.745
			420	12.745
02/12/2022	09:17:49.764	500		12.75
			500	12.75
			500	12.75
02/12/2022	09:17:47.516	200		12.745
			200	12.745
			200	12.745
02/12/2022	09:13:21.520	400		12.645
			400	12.645
			400	12.645
02/12/2022	09:01:07.730	400		12.65
			400	12.65
			400	12.65
02/12/2022	08:57:27.987	550		12.60
			550	12.60
			350	12.60
			200	12.60
02/12/2022	08:57:07.314	450		12.60
			450	12.60
			450	12.60
02/12/2022	08:43:33.079	1		12.595
			1	12.595
			1	12.595
02/12/2022	08:27:18.011	50		12.70
			50	12.70
			50	12.70
02/12/2022	08:02:38.139	400		12.645
			400	12.645
			400	12.645
02/12/2022	08:01:08.573	400		12.645
			400	12.645
			400	12.645
02/12/2022	08:00:04.493	100		12.575
			100	12.575
			100	12.575
02/12/2022	08:00:04.255	142		12.645
			50	12.645
			92	12.645
			1	12.645
			8	12.645
			28	12.645
			5	12.645
			100	12.645

Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Amazon.Com Inc.

Bid: 89.31 / Ask: 89.36
Volume: 192 455
-1.49%

Top 5 Turnover

Realtime Quotes
Last Update:
05/12/2022 @ 02:52:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice