TeamViewer AG

364

308

12.745

Date Time Volume Order Volume Price
02/12/2022 21:55:18.314 150   12.745
      150 12.745
      150 12.745
02/12/2022 21:40:14.981 110   12.735
      10 12.735
      100 12.735
      110 12.735
02/12/2022 21:39:11.927 65   12.84
      65 12.84
      65 12.84
02/12/2022 20:47:43.591 79   12.765
      2 12.765
      77 12.765
      79 12.765
02/12/2022 20:47:26.422 30   12.84
      30 12.84
      30 12.84
02/12/2022 20:36:00.849 200   12.82
      200 12.82
      200 12.82
02/12/2022 20:27:24.201 30   12.82
      30 12.82
      30 12.82
02/12/2022 20:25:19.964 50   12.82
      50 12.82
      50 12.82
02/12/2022 20:24:37.348 50   12.82
      50 12.82
      50 12.82
02/12/2022 20:22:04.005 168   12.82
      168 12.82
      168 12.82
02/12/2022 20:17:11.286 450   12.725
      50 12.725
      300 12.725
      450 12.725
      100 12.725
02/12/2022 20:08:14.842 450   12.785
      450 12.785
      450 12.785
02/12/2022 20:06:57.205 800   12.86
      400 12.86
      800 12.86
      400 12.86
02/12/2022 20:03:26.655 450   12.785
      450 12.785
      450 12.785
02/12/2022 19:58:26.425 19   12.785
      19 12.785
      19 12.785
02/12/2022 19:51:08.741 300   12.88
      200 12.88
      300 12.88
      100 12.88
02/12/2022 19:47:22.074 130   12.765
      130 12.765
      130 12.765
02/12/2022 19:38:42.703 450   12.775
      450 12.775
      450 12.775
02/12/2022 19:37:19.976 400   12.86
      400 12.86
      400 12.86
02/12/2022 19:36:36.953 400   12.86
      100 12.86
      400 12.86
      300 12.86
02/12/2022 19:29:50.485 113   12.755
      113 12.755
      113 12.755
02/12/2022 19:27:21.048 100   12.855
      100 12.855
      100 12.855
02/12/2022 19:16:58.965 500   12.85
      500 12.85
      300 12.85
      200 12.85
02/12/2022 19:16:15.166 40   12.755
      40 12.755
      40 12.755
02/12/2022 19:16:00.804 200   12.755
      200 12.755
      200 12.755
02/12/2022 18:48:21.457 20   12.755
      20 12.755
      20 12.755
02/12/2022 18:41:48.285 25   12.835
      25 12.835
      25 12.835
02/12/2022 18:40:54.172 100   12.835
      100 12.835
      100 12.835
02/12/2022 18:32:19.301 400   12.85
      400 12.85
      32 12.85
      168 12.85
      200 12.85
02/12/2022 18:31:59.308 600   12.85
      600 12.85
      400 12.85
      200 12.85
02/12/2022 18:13:09.017 100   12.85
      100 12.85
      100 12.85
02/12/2022 18:12:40.252 350   12.85
      130 12.85
      110 12.85
      110 12.85
      350 12.85
02/12/2022 18:11:02.978 650   12.85
      400 12.85
      50 12.85
      650 12.85
      200 12.85
02/12/2022 18:06:19.433 400   12.755
      220 12.755
      400 12.755
      130 12.755
      50 12.755
02/12/2022 17:57:34.231 350   12.88
      150 12.88
      200 12.88
      350 12.88
02/12/2022 17:56:35.524 650   12.815
      50 12.815
      400 12.815
      200 12.815
      650 12.815
02/12/2022 17:52:57.864 100   12.715
      50 12.715
      50 12.715
      100 12.715
02/12/2022 17:45:35.125 100   12.805
      100 12.805
      4 12.805
      76 12.805
      20 12.805
02/12/2022 17:40:12.542 3   12.715
      3 12.715
      3 12.715
02/12/2022 17:37:07.178 75   12.69
      75 12.69
      75 12.69
02/12/2022 17:28:12.916 50   12.71
      50 12.71
      50 12.71
02/12/2022 17:26:24.120 42   12.695
      42 12.695
      42 12.695
02/12/2022 17:26:12.482 500   12.71
      500 12.71
      500 12.71
02/12/2022 17:20:26.886 7   12.71
      7 12.71
      7 12.71
02/12/2022 17:19:59.650 200   12.715
      200 12.715
      200 12.715
02/12/2022 17:18:34.903 200   12.69
      200 12.69
      200 12.69
02/12/2022 17:04:39.812 100   12.76
      100 12.76
      100 12.76
02/12/2022 17:00:42.802 450   12.75
      450 12.75
      450 12.75
02/12/2022 16:59:29.365 222   12.77
      222 12.77
      222 12.77
02/12/2022 16:58:23.261 1   12.76
      1 12.76
      1 12.76
02/12/2022 16:57:27.321 10   12.765
      10 12.765
      10 12.765
02/12/2022 16:56:31.495 230   12.775
      230 12.775
      230 12.775
02/12/2022 16:54:57.105 36   12.785
      36 12.785
      36 12.785
02/12/2022 16:41:29.167 50   12.785
      50 12.785
      50 12.785
02/12/2022 16:39:04.971 100   12.79
      100 12.79
      100 12.79
02/12/2022 16:35:23.319 29   12.805
      29 12.805
      29 12.805
02/12/2022 16:33:48.529 100   12.79
      100 12.79
      100 12.79
02/12/2022 16:29:52.451 200   12.755
      200 12.755
      200 12.755
02/12/2022 16:28:26.750 20   12.75
      20 12.75
      20 12.75
02/12/2022 16:24:03.672 500   12.795
      500 12.795
      500 12.795
02/12/2022 16:20:35.449 180   12.805
      180 12.805
      180 12.805
02/12/2022 16:18:56.509 100   12.82
      100 12.82
      100 12.82
02/12/2022 16:16:33.023 500   12.82
      500 12.82
      500 12.82
02/12/2022 16:14:08.019 400   12.82
      400 12.82
      400 12.82
02/12/2022 16:13:45.447 125   12.80
      125 12.80
      125 12.80
02/12/2022 16:12:33.991 500   12.795
      500 12.795
      500 12.795
02/12/2022 16:07:34.570 106   12.78
      106 12.78
      106 12.78
02/12/2022 16:07:32.472 55   12.805
      55 12.805
      55 12.805
02/12/2022 16:03:31.333 40   12.79
      40 12.79
      40 12.79
02/12/2022 16:02:08.750 400   12.83
      400 12.83
      400 12.83
02/12/2022 16:00:42.050 25   12.825
      25 12.825
      25 12.825
02/12/2022 15:59:57.284 500   12.805
      500 12.805
      500 12.805
02/12/2022 15:53:43.633 150   12.725
      150 12.725
      150 12.725
02/12/2022 15:53:03.436 700   12.74
      700 12.74
      700 12.74
02/12/2022 15:52:05.534 200   12.72
      200 12.72
      200 12.72
02/12/2022 15:49:55.465 800   12.73
      800 12.73
      800 12.73
02/12/2022 15:44:09.378 40   12.805
      40 12.805
      40 12.805
02/12/2022 15:37:15.375 275   12.77
      275 12.77
      275 12.77
02/12/2022 15:34:37.840 120   12.76
      120 12.76
      120 12.76
02/12/2022 15:34:29.245 77   12.77
      77 12.77
      77 12.77
02/12/2022 15:28:34.772 125   12.75
      125 12.75
      125 12.75
02/12/2022 15:03:57.906 50   12.725
      50 12.725
      50 12.725
02/12/2022 15:00:38.649 200   12.74
      200 12.74
      200 12.74
02/12/2022 14:59:50.230 420   12.75
      420 12.75
      420 12.75
02/12/2022 14:57:43.277 300   12.745
      300 12.745
      300 12.745
02/12/2022 14:52:37.880 400   12.71
      400 12.71
      400 12.71
02/12/2022 14:52:07.345 600   12.71
      600 12.71
      600 12.71
02/12/2022 14:51:12.184 190   12.71
      190 12.71
      190 12.71
02/12/2022 14:46:30.206 400   12.68
      400 12.68
      400 12.68
02/12/2022 14:44:32.589 800   12.70
      800 12.70
      800 12.70
02/12/2022 14:43:12.609 122   12.635
      122 12.635
      122 12.635
02/12/2022 14:41:17.925 100   12.63
      100 12.63
      100 12.63
02/12/2022 14:40:52.981 700   12.655
      700 12.655
      700 12.655
02/12/2022 14:40:40.186 500   12.66
      500 12.66
      500 12.66
02/12/2022 14:39:21.749 390   12.65
      390 12.65
      390 12.65
02/12/2022 14:35:38.057 600   12.60
      600 12.60
      600 12.60
02/12/2022 14:34:47.438 113   12.635
      113 12.635
      113 12.635
02/12/2022 14:34:26.313 100   12.64
      100 12.64
      100 12.64
02/12/2022 14:34:04.395 300   12.605
      300 12.605
      300 12.605
02/12/2022 14:33:56.449 500   12.605
      500 12.605
      500 12.605
02/12/2022 14:32:16.549 700   12.535
      700 12.535
      700 12.535
02/12/2022 14:31:39.644 500   12.535
      500 12.535
      500 12.535
02/12/2022 14:30:52.560 800   12.55
      800 12.55
      800 12.55
02/12/2022 14:30:52.428 1 000   12.55
      500 12.55
      500 12.55
      500 12.55
      400 12.55
      100 12.55
02/12/2022 14:30:07.961 800   12.655
      100 12.655
      800 12.655
      200 12.655
      500 12.655
02/12/2022 14:30:07.682 400   12.80
      400 12.80
      150 12.80
      250 12.80
02/12/2022 14:30:01.543 230   12.85
      230 12.85
      230 12.85
02/12/2022 14:29:06.959 400   12.87
      400 12.87
      400 12.87
02/12/2022 14:28:59.490 600   12.87
      600 12.87
      600 12.87
02/12/2022 14:28:13.941 35   12.86
      35 12.86
      35 12.86
02/12/2022 14:25:21.631 60   12.855
      60 12.855
      60 12.855
02/12/2022 14:24:29.380 700   12.855
      700 12.855
      700 12.855
02/12/2022 14:24:29.226 600   12.855
      600 12.855
      600 12.855
02/12/2022 14:17:30.843 50   12.89
      50 12.89
      50 12.89
02/12/2022 14:10:06.978 100   12.905
      100 12.905
      100 12.905
02/12/2022 14:08:58.874 700   12.905
      700 12.905
      700 12.905
02/12/2022 14:07:10.188 700   12.895
      700 12.895
      700 12.895
02/12/2022 14:06:46.109 100   12.92
      100 12.92
      100 12.92
02/12/2022 14:06:42.755 150   12.905
      150 12.905
      150 12.905
02/12/2022 14:05:18.875 400   12.90
      400 12.90
      400 12.90
02/12/2022 13:55:28.621 100   12.88
      100 12.88
      100 12.88
02/12/2022 13:53:37.212 500   12.89
      500 12.89
      500 12.89
02/12/2022 13:53:30.384 100   12.89
      100 12.89
      100 12.89
02/12/2022 13:50:43.793 274   12.875
      274 12.875
      274 12.875
02/12/2022 13:50:41.590 800   12.875
      800 12.875
      800 12.875
02/12/2022 13:49:26.763 385   12.865
      385 12.865
      385 12.865
02/12/2022 13:45:26.621 600   12.885
      600 12.885
      600 12.885
02/12/2022 13:45:10.444 600   12.885
      600 12.885
      600 12.885
02/12/2022 13:44:23.448 300   12.885
      300 12.885
      300 12.885
02/12/2022 13:43:50.076 30   12.895
      30 12.895
      30 12.895
02/12/2022 13:43:46.579 100   12.885
      100 12.885
      100 12.885
02/12/2022 13:40:36.343 600   12.885
      600 12.885
      600 12.885
02/12/2022 13:39:38.689 170   12.885
      170 12.885
      170 12.885
02/12/2022 13:37:57.845 300   12.885
      300 12.885
      300 12.885
02/12/2022 13:36:38.510 500   12.895
      500 12.895
      500 12.895
02/12/2022 13:33:19.503 25   12.895
      25 12.895
      25 12.895
02/12/2022 13:30:40.897 100   12.90
      100 12.90
      100 12.90
02/12/2022 13:27:58.846 10   12.905
      10 12.905
      10 12.905
02/12/2022 13:27:31.412 46   12.895
      46 12.895
      46 12.895
02/12/2022 13:24:18.360 45   12.895
      45 12.895
      45 12.895
02/12/2022 13:23:38.796 50   12.915
      50 12.915
      50 12.915
02/12/2022 13:22:48.089 50   12.91
      50 12.91
      50 12.91
02/12/2022 13:19:56.597 10   12.895
      10 12.895
      10 12.895
02/12/2022 13:18:36.852 3 400   12.94
      3 400 12.94
      3 400 12.94
02/12/2022 13:18:01.492 600   12.90
      600 12.90
      600 12.90
02/12/2022 13:16:46.083 100   12.88
      100 12.88
      100 12.88
02/12/2022 13:12:50.347 100   12.90
      100 12.90
      100 12.90
02/12/2022 13:12:50.219 774   12.90
      774 12.90
      774 12.90
02/12/2022 13:10:54.435 200   12.91
      200 12.91
      200 12.91
02/12/2022 13:08:38.082 450   12.905
      450 12.905
      450 12.905
02/12/2022 13:04:29.435 382   12.92
      382 12.92
      382 12.92
02/12/2022 13:04:29.371 318   12.92
      318 12.92
      318 12.92
02/12/2022 12:59:23.360 150   12.915
      150 12.915
      150 12.915
02/12/2022 12:59:00.166 24   12.93
      24 12.93
      24 12.93
02/12/2022 12:57:28.686 150   12.92
      150 12.92
      150 12.92
02/12/2022 12:56:37.455 400   12.92
      400 12.92
      400 12.92
02/12/2022 12:56:36.968 320   12.92
      320 12.92
      320 12.92
02/12/2022 12:53:57.529 500   12.93
      500 12.93
      500 12.93
02/12/2022 12:53:08.525 700   12.935
      700 12.935
      700 12.935
02/12/2022 12:52:04.656 350   12.925
      350 12.925
      350 12.925
02/12/2022 12:51:06.534 80   12.93
      80 12.93
      80 12.93
02/12/2022 12:50:00.754 500   12.945
      500 12.945
      500 12.945
02/12/2022 12:49:34.593 200   12.95
      200 12.95
      200 12.95
02/12/2022 12:48:48.517 10   12.945
      10 12.945
      10 12.945
02/12/2022 12:47:54.998 55   12.945
      55 12.945
      55 12.945
02/12/2022 12:45:18.358 800   12.95
      700 12.95
      100 12.95
      800 12.95
02/12/2022 12:44:48.366 500   12.95
      500 12.95
      500 12.95
02/12/2022 12:44:17.403 100   12.94
      100 12.94
      100 12.94
02/12/2022 12:42:19.027 250   12.95
      250 12.95
      250 12.95
02/12/2022 12:41:41.864 300   12.95
      300 12.95
      300 12.95
02/12/2022 12:35:10.640 500   12.95
      300 12.95
      200 12.95
      500 12.95
02/12/2022 12:34:13.647 85   12.945
      85 12.945
      85 12.945
02/12/2022 12:31:00.449 50   12.95
      50 12.95
      50 12.95
02/12/2022 12:24:44.921 188   12.94
      188 12.94
      188 12.94
02/12/2022 12:24:37.598 800   12.94
      800 12.94
      800 12.94
02/12/2022 12:23:53.861 800   12.94
      800 12.94
      800 12.94
02/12/2022 12:22:08.369 100   12.95
      50 12.95
      50 12.95
      100 12.95
02/12/2022 12:21:04.117 150   12.935
      150 12.935
      150 12.935
02/12/2022 12:18:18.831 100   12.935
      100 12.935
      100 12.935
02/12/2022 12:18:15.294 273   12.94
      273 12.94
      273 12.94
02/12/2022 12:18:01.072 500   12.93
      500 12.93
      500 12.93
02/12/2022 12:13:04.664 140   12.93
      140 12.93
      140 12.93
02/12/2022 12:13:00.677 80   12.94
      80 12.94
      80 12.94
02/12/2022 12:12:06.449 400   12.93
      400 12.93
      400 12.93
02/12/2022 12:12:06.323 400   12.93
      400 12.93
      400 12.93
02/12/2022 12:10:11.083 20   12.94
      20 12.94
      20 12.94
02/12/2022 12:08:30.607 200   12.925
      200 12.925
      200 12.925
02/12/2022 12:03:48.070 500   12.93
      500 12.93
      500 12.93
02/12/2022 12:01:59.305 500   12.93
      500 12.93
      500 12.93
02/12/2022 12:01:43.662 300   12.93
      300 12.93
      300 12.93
02/12/2022 12:01:02.375 500   12.93
      500 12.93
      500 12.93
02/12/2022 11:57:35.289 800   12.95
      500 12.95
      800 12.95
      300 12.95
02/12/2022 11:57:13.411 15   12.95
      15 12.95
      15 12.95
02/12/2022 11:57:13.226 80   12.95
      80 12.95
      80 12.95
02/12/2022 11:53:26.921 700   12.935
      700 12.935
      700 12.935
02/12/2022 11:51:35.660 150   12.93
      150 12.93
      150 12.93
02/12/2022 11:51:18.934 200   12.93
      200 12.93
      200 12.93
02/12/2022 11:46:42.575 200   12.915
      200 12.915
      200 12.915
02/12/2022 11:44:37.288 125   12.935
      125 12.935
      125 12.935
02/12/2022 11:43:30.819 230   12.935
      230 12.935
      230 12.935
02/12/2022 11:42:43.526 50   12.92
      50 12.92
      50 12.92
02/12/2022 11:37:41.984 500   12.925
      500 12.925
      500 12.925
02/12/2022 11:33:08.335 100   12.915
      100 12.915
      100 12.915
02/12/2022 11:32:16.435 155   12.915
      155 12.915
      155 12.915
02/12/2022 11:24:21.543 31   12.91
      31 12.91
      31 12.91
02/12/2022 11:24:08.089 211   12.905
      211 12.905
      211 12.905
02/12/2022 11:23:44.223 700   12.91
      700 12.91
      700 12.91
02/12/2022 11:23:30.085 200   12.91
      200 12.91
      200 12.91
02/12/2022 11:20:28.613 25   12.92
      25 12.92
      25 12.92
02/12/2022 11:17:53.261 500   12.91
      500 12.91
      500 12.91
02/12/2022 11:17:40.165 250   12.905
      250 12.905
      250 12.905
02/12/2022 11:16:48.976 40   12.91
      40 12.91
      40 12.91
02/12/2022 11:15:08.811 300   12.92
      300 12.92
      300 12.92
02/12/2022 11:14:31.912 300   12.925
      300 12.925
      300 12.925
02/12/2022 11:12:23.506 150   12.89
      150 12.89
      150 12.89
02/12/2022 11:11:28.704 50   12.89
      50 12.89
      50 12.89
02/12/2022 11:07:18.209 100   12.89
      100 12.89
      100 12.89
02/12/2022 11:04:50.108 100   12.90
      100 12.90
      100 12.90
02/12/2022 11:04:22.958 30   12.90
      30 12.90
      30 12.90
02/12/2022 11:01:40.842 143   12.925
      143 12.925
      143 12.925
02/12/2022 11:01:08.996 2   12.90
      2 12.90
      2 12.90
02/12/2022 10:57:19.843 250   12.895
      250 12.895
      250 12.895
02/12/2022 10:54:29.418 125   12.89
      125 12.89
      125 12.89
02/12/2022 10:53:40.565 250   12.90
      250 12.90
      250 12.90
02/12/2022 10:53:29.192 400   12.91
      400 12.91
      400 12.91
02/12/2022 10:51:36.958 500   12.91
      500 12.91
      500 12.91
02/12/2022 10:46:00.503 700   12.905
      700 12.905
      700 12.905
02/12/2022 10:45:12.951 86   12.90
      86 12.90
      86 12.90
02/12/2022 10:43:09.681 100   12.905
      100 12.905
      100 12.905
02/12/2022 10:43:08.705 350   12.90
      350 12.90
      350 12.90
02/12/2022 10:42:26.661 290   12.905
      290 12.905
      290 12.905
02/12/2022 10:40:24.393 230   12.905
      230 12.905
      230 12.905
02/12/2022 10:40:20.640 800   12.905
      800 12.905
      720 12.905
      80 12.905
02/12/2022 10:39:15.091 800   12.905
      800 12.905
      800 12.905
02/12/2022 10:38:29.566 155   12.91
      155 12.91
      155 12.91
02/12/2022 10:37:11.209 50   12.925
      50 12.925
      50 12.925
02/12/2022 10:36:37.038 265   12.91
      265 12.91
      265 12.91
02/12/2022 10:35:53.008 35   12.92
      35 12.92
      35 12.92
02/12/2022 10:35:03.281 142   12.915
      142 12.915
      142 12.915
02/12/2022 10:34:41.709 200   12.905
      200 12.905
      200 12.905
02/12/2022 10:34:20.202 150   12.92
      150 12.92
      150 12.92
02/12/2022 10:32:56.583 200   12.915
      200 12.915
      200 12.915
02/12/2022 10:32:53.157 100   12.905
      100 12.905
      100 12.905
02/12/2022 10:31:14.096 200   12.915
      200 12.915
      200 12.915
02/12/2022 10:28:29.820 325   12.915
      325 12.915
      325 12.915
02/12/2022 10:26:36.544 700   12.905
      700 12.905
      700 12.905
02/12/2022 10:25:20.493 800   12.91
      800 12.91
      800 12.91
02/12/2022 10:23:44.686 300   12.905
      100 12.905
      200 12.905
      300 12.905
02/12/2022 10:19:20.750 50   12.935
      50 12.935
      50 12.935
02/12/2022 10:16:15.227 200   12.915
      200 12.915
      200 12.915
02/12/2022 10:15:24.214 200   12.915
      200 12.915
      200 12.915
02/12/2022 10:15:10.316 100   12.91
      100 12.91
      100 12.91
02/12/2022 10:15:07.186 75   12.91
      75 12.91
      75 12.91
02/12/2022 10:10:37.174 161   12.925
      161 12.925
      161 12.925
02/12/2022 10:07:51.369 800   12.935
      800 12.935
      800 12.935
02/12/2022 10:07:06.799 75   12.94
      75 12.94
      75 12.94
02/12/2022 10:06:59.073 200   12.94
      200 12.94
      200 12.94
02/12/2022 10:06:45.587 132   12.935
      132 12.935
      132 12.935
02/12/2022 10:06:28.088 200   12.935
      200 12.935
      200 12.935
02/12/2022 10:05:40.914 40   12.92
      40 12.92
      40 12.92
02/12/2022 10:05:01.494 400   12.92
      400 12.92
      400 12.92
02/12/2022 10:01:38.171 310   12.925
      310 12.925
      160 12.925
      150 12.925
02/12/2022 10:00:23.952 595   12.90
      390 12.90
      595 12.90
      15 12.90
      190 12.90
02/12/2022 10:00:23.535 350   12.895
      350 12.895
      350 12.895
02/12/2022 10:00:11.912 500   12.895
      220 12.895
      500 12.895
      280 12.895
02/12/2022 09:58:01.030 500   12.87
      500 12.87
      500 12.87
02/12/2022 09:57:57.774 150   12.86
      150 12.86
      150 12.86
02/12/2022 09:57:56.922 200   12.87
      200 12.87
      200 12.87
02/12/2022 09:57:45.475 83   12.86
      83 12.86
      83 12.86
02/12/2022 09:57:38.562 800   12.86
      800 12.86
      800 12.86
02/12/2022 09:56:25.416 100   12.87
      100 12.87
      100 12.87
02/12/2022 09:53:22.763 370   12.855
      370 12.855
      370 12.855
02/12/2022 09:50:55.625 200   12.86
      200 12.86
      200 12.86
02/12/2022 09:46:45.483 100   12.87
      100 12.87
      100 12.87
02/12/2022 09:44:32.911 800   12.865
      800 12.865
      800 12.865
02/12/2022 09:43:22.436 50   12.88
      50 12.88
      50 12.88
02/12/2022 09:43:17.150 150   12.88
      150 12.88
      150 12.88
02/12/2022 09:42:22.814 25   12.885
      25 12.885
      25 12.885
02/12/2022 09:41:45.662 500   12.885
      500 12.885
      500 12.885
02/12/2022 09:41:20.904 100   12.89
      100 12.89
      100 12.89
02/12/2022 09:40:06.155 200   12.87
      200 12.87
      200 12.87
02/12/2022 09:39:57.007 500   12.845
      500 12.845
      500 12.845
02/12/2022 09:39:45.238 500   12.845
      500 12.845
      500 12.845
02/12/2022 09:39:16.522 150   12.85
      150 12.85
      150 12.85
02/12/2022 09:38:13.772 400   12.815
      400 12.815
      400 12.815
02/12/2022 09:35:26.127 100   12.835
      100 12.835
      100 12.835
02/12/2022 09:35:09.620 250   12.835
      250 12.835
      250 12.835
02/12/2022 09:33:45.386 250   12.805
      250 12.805
      250 12.805
02/12/2022 09:33:17.888 100   12.785
      100 12.785
      100 12.785
02/12/2022 09:29:33.516 45   12.77
      45 12.77
      45 12.77
02/12/2022 09:26:12.574 250   12.735
      250 12.735
      250 12.735
02/12/2022 09:21:28.404 400   12.805
      400 12.805
      400 12.805
02/12/2022 09:20:32.952 40   12.805
      40 12.805
      40 12.805
02/12/2022 09:19:53.848 412   12.80
      412 12.80
      412 12.80
02/12/2022 09:19:52.158 420   12.77
      420 12.77
      333 12.77
      87 12.77
02/12/2022 09:19:01.095 420   12.745
      420 12.745
      420 12.745
02/12/2022 09:17:49.764 500   12.75
      500 12.75
      500 12.75
02/12/2022 09:17:47.516 200   12.745
      200 12.745
      200 12.745
02/12/2022 09:13:21.520 400   12.645
      400 12.645
      400 12.645
02/12/2022 09:01:07.730 400   12.65
      400 12.65
      400 12.65
02/12/2022 08:57:27.987 550   12.60
      550 12.60
      350 12.60
      200 12.60
02/12/2022 08:57:07.314 450   12.60
      450 12.60
      450 12.60
02/12/2022 08:43:33.079 1   12.595
      1 12.595
      1 12.595
02/12/2022 08:27:18.011 50   12.70
      50 12.70
      50 12.70
02/12/2022 08:02:38.139 400   12.645
      400 12.645
      400 12.645
02/12/2022 08:01:08.573 400   12.645
      400 12.645
      400 12.645
02/12/2022 08:00:04.493 100   12.575
      100 12.575
      100 12.575
02/12/2022 08:00:04.255 142   12.645
      50 12.645
      92 12.645
      1 12.645
      8 12.645
      28 12.645
      5 12.645
      100 12.645
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)