Tradegate Exchange

TeamViewer AG

340

306

33.81

Date	Time	Volume	Order Volume	Price
24/06/2021	17:39:52.202	10		33.81
			10	33.81
			10	33.81
24/06/2021	17:39:24.482	160		33.81
			160	33.81
			160	33.81
24/06/2021	17:38:39.151	300		33.55
			300	33.55
			300	33.55
24/06/2021	17:37:42.214	100		33.60
			100	33.60
			100	33.60
24/06/2021	17:36:46.591	100		33.85
			100	33.85
			100	33.85
24/06/2021	17:28:59.525	16		33.73
			16	33.73
			16	33.73
24/06/2021	17:24:29.445	200		33.81
			200	33.81
			200	33.81
24/06/2021	17:20:20.706	29		33.78
			29	33.78
			29	33.78
24/06/2021	17:19:00.527	100		33.78
			100	33.78
			100	33.78
24/06/2021	17:17:57.143	100		33.79
			100	33.79
			100	33.79
24/06/2021	17:17:24.598	200		33.80
			200	33.80
			200	33.80
24/06/2021	17:14:47.198	100		33.74
			100	33.74
			100	33.74
24/06/2021	17:07:52.467	300		33.76
			300	33.76
			300	33.76
24/06/2021	17:07:28.220	15		33.75
			15	33.75
			15	33.75
24/06/2021	17:04:40.206	50		33.74
			50	33.74
			50	33.74
24/06/2021	17:04:01.967	100		33.75
			100	33.75
			100	33.75
24/06/2021	17:03:44.591	100		33.76
			100	33.76
			100	33.76
24/06/2021	17:01:56.447	30		33.74
			30	33.74
			30	33.74
24/06/2021	16:57:03.902	200		33.74
			200	33.74
			200	33.74
24/06/2021	16:56:34.537	150		33.74
			150	33.74
			150	33.74
24/06/2021	16:56:31.115	300		33.73
			300	33.73
			300	33.73
24/06/2021	16:56:08.608	300		33.73
			300	33.73
			300	33.73
24/06/2021	16:52:49.920	50		33.74
			50	33.74
			50	33.74
24/06/2021	16:52:22.794	100		33.74
			100	33.74
			100	33.74
24/06/2021	16:49:30.402	200		33.75
			200	33.75
			200	33.75
24/06/2021	16:48:34.053	40		33.74
			40	33.74
			40	33.74
24/06/2021	16:47:10.745	1		33.74
			1	33.74
			1	33.74
24/06/2021	16:45:43.352	40		33.75
			40	33.75
			40	33.75
24/06/2021	16:45:36.205	20		33.74
			20	33.74
			20	33.74
24/06/2021	16:44:57.745	159		33.74
			159	33.74
			159	33.74
24/06/2021	16:44:00.048	161		33.69
			161	33.69
			161	33.69
24/06/2021	16:43:55.500	120		33.70
			120	33.70
			120	33.70
24/06/2021	16:43:39.449	20		33.73
			20	33.73
			20	33.73
24/06/2021	16:43:24.035	60		33.73
			60	33.73
			60	33.73
24/06/2021	16:39:47.087	29		33.79
			29	33.79
			29	33.79
24/06/2021	16:39:40.809	20		33.80
			20	33.80
			20	33.80
24/06/2021	16:37:59.578	100		33.79
			100	33.79
			100	33.79
24/06/2021	16:35:57.563	10		33.83
			10	33.83
			10	33.83
24/06/2021	16:34:35.918	70		33.84
			70	33.84
			70	33.84
24/06/2021	16:33:09.503	50		33.78
			50	33.78
			50	33.78
24/06/2021	16:30:57.713	20		33.76
			20	33.76
			20	33.76
24/06/2021	16:30:55.282	178		33.76
			178	33.76
			178	33.76
24/06/2021	16:30:54.984	415		33.76
			115	33.76
			415	33.76
			300	33.76
24/06/2021	16:30:27.846	200		33.78
			15	33.78
			200	33.78
			185	33.78
24/06/2021	16:29:21.828	200		33.78
			200	33.78
			200	33.78
24/06/2021	16:27:47.400	160		33.78
			160	33.78
			160	33.78
24/06/2021	16:23:52.644	200		33.72
			200	33.72
			200	33.72
24/06/2021	16:23:47.138	300		33.71
			300	33.71
			300	33.71
24/06/2021	16:20:12.071	150		33.83
			150	33.83
			150	33.83
24/06/2021	16:16:28.674	15		33.83
			15	33.83
			15	33.83
24/06/2021	16:13:50.504	40		33.77
			40	33.77
			40	33.77
24/06/2021	16:13:49.235	5		33.77
			5	33.77
			5	33.77
24/06/2021	16:13:49.028	300		33.77
			100	33.77
			100	33.77
			300	33.77
			100	33.77
24/06/2021	16:13:37.236	100		33.77
			100	33.77
			100	33.77
24/06/2021	16:13:36.790	200		33.77
			200	33.77
			200	33.77
24/06/2021	16:12:41.910	300		33.73
			300	33.73
			300	33.73
24/06/2021	16:11:49.298	100		33.75
			100	33.75
			100	33.75
24/06/2021	16:10:36.648	48		33.70
			48	33.70
			48	33.70
24/06/2021	16:10:31.882	150		33.71
			150	33.71
			150	33.71
24/06/2021	16:09:32.153	76		33.73
			76	33.73
			76	33.73
24/06/2021	16:09:10.683	1 210		33.73
			1 210	33.73
			1 210	33.73
24/06/2021	16:08:31.860	300		33.77
			300	33.77
			300	33.77
24/06/2021	16:08:31.739	500		33.77
			490	33.77
			300	33.77
			10	33.77
			200	33.77
24/06/2021	16:08:31.561	20		33.78
			20	33.78
			20	33.78
24/06/2021	16:06:58.438	176		33.91
			176	33.91
			176	33.91
24/06/2021	16:02:20.180	40		33.92
			40	33.92
			40	33.92
24/06/2021	16:00:39.197	100		33.96
			100	33.96
			100	33.96
24/06/2021	16:00:26.835	300		33.96
			300	33.96
			300	33.96
24/06/2021	15:59:09.448	50		33.95
			50	33.95
			50	33.95
24/06/2021	15:59:03.634	28		33.96
			28	33.96
			28	33.96
24/06/2021	15:58:49.007	73		33.96
			73	33.96
			73	33.96
24/06/2021	15:58:15.377	1		33.96
			1	33.96
			1	33.96
24/06/2021	15:57:11.919	150		33.91
			150	33.91
			150	33.91
24/06/2021	15:54:51.590	85		33.88
			85	33.88
			85	33.88
24/06/2021	15:51:47.808	74		33.89
			74	33.89
			74	33.89
24/06/2021	15:50:36.175	150		33.85
			150	33.85
			150	33.85
24/06/2021	15:46:45.228	36		33.88
			36	33.88
			36	33.88
24/06/2021	15:46:36.854	200		33.87
			200	33.87
			200	33.87
24/06/2021	15:46:29.786	300		33.87
			300	33.87
			300	33.87
24/06/2021	15:45:55.908	200		33.89
			40	33.89
			160	33.89
			200	33.89
24/06/2021	15:45:44.131	300		33.89
			300	33.89
			300	33.89
24/06/2021	15:44:40.079	700		33.88
			700	33.88
			700	33.88
24/06/2021	15:44:27.020	300		33.88
			300	33.88
			300	33.88
24/06/2021	15:39:36.297	100		34.01
			100	34.01
			100	34.01
24/06/2021	15:39:14.087	100		34.00
			100	34.00
			100	34.00
24/06/2021	15:36:42.832	1		33.98
			1	33.98
			1	33.98
24/06/2021	15:34:21.249	100		33.98
			100	33.98
			100	33.98
24/06/2021	15:33:09.697	14		34.04
			14	34.04
			14	34.04
24/06/2021	15:32:51.657	2 700		33.98
			2 700	33.98
			2 700	33.98
24/06/2021	15:32:27.248	300		34.02
			300	34.02
			300	34.02
24/06/2021	15:30:42.078	50		33.94
			50	33.94
			50	33.94
24/06/2021	15:23:57.028	200		33.99
			200	33.99
			200	33.99
24/06/2021	15:22:58.783	100		33.99
			100	33.99
			100	33.99
24/06/2021	15:21:28.624	72		33.99
			72	33.99
			72	33.99
24/06/2021	15:19:47.415	130		34.03
			130	34.03
			130	34.03
24/06/2021	15:19:27.315	300		34.03
			300	34.03
			300	34.03
24/06/2021	15:19:27.143	300		34.03
			300	34.03
			300	34.03
24/06/2021	15:19:25.291	37		34.02
			37	34.02
			37	34.02
24/06/2021	15:19:25.178	100		34.01
			100	34.01
			100	34.01
24/06/2021	15:19:22.011	4 407		34.00
			1 200	34.00
			4 407	34.00
			1 000	34.00
			1 000	34.00
			100	34.00
			795	34.00
			212	34.00
			100	34.00
24/06/2021	15:19:17.241	300		34.00
			50	34.00
			155	34.00
			95	34.00
			300	34.00
24/06/2021	15:19:17.173	60		33.99
			60	33.99
			60	33.99
24/06/2021	15:19:15.930	1 100		33.96
			250	33.96
			550	33.96
			850	33.96
			550	33.96
24/06/2021	15:18:49.823	300		33.96
			300	33.96
			300	33.96
24/06/2021	15:17:45.765	100		33.95
			100	33.95
			100	33.95
24/06/2021	15:17:29.512	250		33.95
			250	33.95
			250	33.95
24/06/2021	15:14:27.587	250		33.94
			250	33.94
			250	33.94
24/06/2021	15:14:25.735	300		33.94
			300	33.94
			300	33.94
24/06/2021	15:13:23.263	200		33.96
			200	33.96
			200	33.96
24/06/2021	15:13:15.597	300		33.95
			300	33.95
			300	33.95
24/06/2021	15:13:02.658	300		33.95
			300	33.95
			300	33.95
24/06/2021	15:12:44.033	300		33.95
			300	33.95
			300	33.95
24/06/2021	15:10:59.042	250		33.95
			250	33.95
			250	33.95
24/06/2021	15:09:27.621	9		33.97
			9	33.97
			9	33.97
24/06/2021	15:08:48.860	300		33.96
			300	33.96
			300	33.96
24/06/2021	15:08:31.283	40		33.96
			40	33.96
			40	33.96
24/06/2021	15:08:28.640	50		33.95
			50	33.95
			50	33.95
24/06/2021	15:08:21.979	10		33.95
			10	33.95
			10	33.95
24/06/2021	15:06:47.536	154		33.98
			154	33.98
			154	33.98
24/06/2021	15:06:34.542	147		33.97
			147	33.97
			147	33.97
24/06/2021	15:04:06.290	100		33.93
			100	33.93
			100	33.93
24/06/2021	15:04:05.253	6		33.94
			6	33.94
			6	33.94
24/06/2021	15:04:03.945	300		33.94
			300	33.94
			300	33.94
24/06/2021	15:03:49.314	300		33.91
			300	33.91
			300	33.91
24/06/2021	15:02:30.087	200		33.92
			200	33.92
			200	33.92
24/06/2021	15:01:35.883	100		33.96
			100	33.96
			100	33.96
24/06/2021	14:59:37.757	200		33.95
			200	33.95
			200	33.95
24/06/2021	14:59:20.688	40		33.96
			40	33.96
			40	33.96
24/06/2021	14:58:20.161	850		33.93
			850	33.93
			850	33.93
24/06/2021	14:57:58.099	300		33.93
			300	33.93
			300	33.93
24/06/2021	14:57:40.047	29		33.94
			29	33.94
			29	33.94
24/06/2021	14:57:21.671	120		33.93
			120	33.93
			120	33.93
24/06/2021	14:56:58.291	140		33.95
			140	33.95
			140	33.95
24/06/2021	14:55:32.502	150		33.96
			150	33.96
			150	33.96
24/06/2021	14:53:13.821	18		33.94
			18	33.94
			18	33.94
24/06/2021	14:52:36.303	2 000		33.98
			2 000	33.98
			1 800	33.98
			200	33.98
24/06/2021	14:51:23.344	300		33.93
			300	33.93
			300	33.93
24/06/2021	14:50:09.668	150		33.90
			150	33.90
			150	33.90
24/06/2021	14:49:05.647	150		33.88
			150	33.88
			150	33.88
24/06/2021	14:49:04.787	100		33.88
			100	33.88
			100	33.88
24/06/2021	14:48:28.401	50		33.91
			50	33.91
			50	33.91
24/06/2021	14:47:37.203	200		33.91
			200	33.91
			200	33.91
24/06/2021	14:47:10.141	300		33.92
			300	33.92
			300	33.92
24/06/2021	14:46:53.320	100		33.91
			100	33.91
			100	33.91
24/06/2021	14:45:56.838	250		33.92
			250	33.92
			250	33.92
24/06/2021	14:45:31.701	30		33.92
			30	33.92
			30	33.92
24/06/2021	14:45:14.013	100		33.92
			100	33.92
			100	33.92
24/06/2021	14:44:25.253	100		33.94
			100	33.94
			100	33.94
24/06/2021	14:43:23.059	30		33.92
			30	33.92
			30	33.92
24/06/2021	14:42:24.995	300		33.90
			300	33.90
			300	33.90
24/06/2021	14:41:51.497	100		33.90
			100	33.90
			100	33.90
24/06/2021	14:41:49.190	300		33.90
			300	33.90
			300	33.90
24/06/2021	14:41:22.502	50		33.88
			50	33.88
			50	33.88
24/06/2021	14:40:42.184	100		33.88
			100	33.88
			100	33.88
24/06/2021	14:38:53.212	100		33.81
			100	33.81
			100	33.81
24/06/2021	14:36:09.346	83		33.80
			83	33.80
			83	33.80
24/06/2021	14:35:40.465	1 700		33.85
			1 700	33.85
			1 700	33.85
24/06/2021	14:35:08.954	300		33.85
			300	33.85
			300	33.85
24/06/2021	14:35:08.820	100		33.84
			100	33.84
			100	33.84
24/06/2021	14:32:24.369	120		33.92
			120	33.92
			120	33.92
24/06/2021	14:31:43.178	293		33.96
			293	33.96
			293	33.96
24/06/2021	14:30:50.661	50		33.92
			50	33.92
			50	33.92
24/06/2021	14:30:42.911	200		33.92
			200	33.92
			200	33.92
24/06/2021	14:29:59.911	60		33.92
			60	33.92
			60	33.92
24/06/2021	14:27:37.722	30		33.97
			30	33.97
			20	33.97
			10	33.97
24/06/2021	14:27:25.044	200		33.97
			200	33.97
			200	33.97
24/06/2021	14:24:24.069	25		33.94
			25	33.94
			25	33.94
24/06/2021	14:24:03.664	75		33.95
			75	33.95
			75	33.95
24/06/2021	14:23:55.844	300		33.97
			300	33.97
			300	33.97
24/06/2021	14:23:52.093	300		33.97
			300	33.97
			300	33.97
24/06/2021	14:23:10.577	300		33.97
			300	33.97
			190	33.97
			110	33.97
24/06/2021	14:22:25.073	246		33.92
			246	33.92
			16	33.92
			230	33.92
24/06/2021	14:22:08.398	100		33.91
			100	33.91
			100	33.91
24/06/2021	14:20:22.832	100		33.85
			100	33.85
			100	33.85
24/06/2021	14:20:01.899	300		33.85
			300	33.85
			300	33.85
24/06/2021	14:19:08.689	32		33.84
			32	33.84
			32	33.84
24/06/2021	14:18:42.492	200		33.85
			200	33.85
			200	33.85
24/06/2021	14:18:39.380	300		33.86
			300	33.86
			300	33.86
24/06/2021	14:18:36.002	300		33.88
			300	33.88
			300	33.88
24/06/2021	14:18:22.677	9 400		33.90
			9 400	33.90
			200	33.90
			16	33.90
			9 124	33.90
			60	33.90
24/06/2021	14:18:08.019	300		33.78
			300	33.78
			300	33.78
24/06/2021	14:17:00.782	300		33.78
			300	33.78
			300	33.78
24/06/2021	14:09:37.403	250		33.79
			250	33.79
			250	33.79
24/06/2021	14:08:02.017	100		33.84
			100	33.84
			100	33.84
24/06/2021	14:07:40.966	25		33.83
			25	33.83
			25	33.83
24/06/2021	14:07:17.612	100		33.80
			100	33.80
			100	33.80
24/06/2021	14:00:41.913	25		33.66
			25	33.66
			25	33.66
24/06/2021	14:00:07.893	150		33.65
			150	33.65
			150	33.65
24/06/2021	13:59:57.109	1 800		33.60
			300	33.60
			1 500	33.60
			1 800	33.60
24/06/2021	13:59:45.997	200		33.66
			200	33.66
			200	33.66
24/06/2021	13:57:29.242	100		33.66
			100	33.66
			100	33.66
24/06/2021	13:56:02.312	33		33.63
			33	33.63
			33	33.63
24/06/2021	13:48:15.283	100		33.66
			100	33.66
			100	33.66
24/06/2021	13:47:31.422	31		33.65
			31	33.65
			31	33.65
24/06/2021	13:42:20.263	130		33.59
			130	33.59
			130	33.59
24/06/2021	13:35:32.684	50		33.56
			50	33.56
			50	33.56
24/06/2021	13:35:03.722	35		33.55
			35	33.55
			35	33.55
24/06/2021	13:34:14.244	1		33.49
			1	33.49
			1	33.49
24/06/2021	13:33:42.148	30		33.48
			30	33.48
			30	33.48
24/06/2021	13:30:05.550	14		33.49
			14	33.49
			14	33.49
24/06/2021	13:27:10.755	200		33.50
			200	33.50
			200	33.50
24/06/2021	13:25:51.086	15		33.48
			15	33.48
			15	33.48
24/06/2021	13:21:35.653	60		33.50
			60	33.50
			60	33.50
24/06/2021	13:21:17.415	200		33.52
			200	33.52
			200	33.52
24/06/2021	13:17:12.306	9		33.50
			9	33.50
			9	33.50
24/06/2021	13:12:10.168	50		33.40
			50	33.40
			50	33.40
24/06/2021	13:08:31.646	50		33.40
			50	33.40
			50	33.40
24/06/2021	13:06:27.381	50		33.37
			50	33.37
			50	33.37
24/06/2021	12:59:31.881	15		33.32
			15	33.32
			15	33.32
24/06/2021	12:58:47.463	50		33.32
			50	33.32
			50	33.32
24/06/2021	12:58:20.141	55		33.30
			55	33.30
			55	33.30
24/06/2021	12:49:47.345	100		33.28
			100	33.28
			100	33.28
24/06/2021	12:49:20.518	200		33.28
			200	33.28
			200	33.28
24/06/2021	12:49:08.957	3		33.28
			3	33.28
			3	33.28
24/06/2021	12:41:58.370	200		33.24
			200	33.24
			200	33.24
24/06/2021	12:40:03.650	10		33.23
			10	33.23
			10	33.23
24/06/2021	12:38:46.305	65		33.23
			65	33.23
			65	33.23
24/06/2021	12:35:40.767	50		33.22
			50	33.22
			50	33.22
24/06/2021	12:32:57.128	100		33.20
			100	33.20
			100	33.20
24/06/2021	12:32:07.392	400		33.20
			400	33.20
			400	33.20
24/06/2021	12:30:32.230	100		33.20
			100	33.20
			100	33.20
24/06/2021	12:24:31.249	50		33.15
			50	33.15
			50	33.15
24/06/2021	12:23:40.225	228		33.15
			228	33.15
			228	33.15
24/06/2021	12:18:56.107	100		33.08
			100	33.08
			100	33.08
24/06/2021	12:13:40.353	50		32.95
			50	32.95
			50	32.95
24/06/2021	12:13:26.234	230		32.96
			230	32.96
			230	32.96
24/06/2021	12:13:18.290	430		33.00
			430	33.00
			430	33.00
24/06/2021	12:12:22.643	60		33.00
			40	33.00
			60	33.00
			20	33.00
24/06/2021	12:12:22.478	232		33.01
			232	33.01
			232	33.01
24/06/2021	12:12:06.714	5		33.02
			5	33.02
			5	33.02
24/06/2021	12:11:39.292	10		33.03
			10	33.03
			10	33.03
24/06/2021	12:11:01.291	105		33.10
			105	33.10
			30	33.10
			75	33.10
24/06/2021	12:09:25.345	19		33.13
			19	33.13
			19	33.13
24/06/2021	12:04:36.378	200		33.17
			200	33.17
			200	33.17
24/06/2021	12:03:48.080	200		33.16
			200	33.16
			200	33.16
24/06/2021	11:59:48.901	16		33.18
			16	33.18
			16	33.18
24/06/2021	11:59:17.233	100		33.19
			100	33.19
			100	33.19
24/06/2021	11:58:07.840	163		33.19
			163	33.19
			163	33.19
24/06/2021	11:56:13.667	80		33.18
			80	33.18
			80	33.18
24/06/2021	11:53:53.658	15		33.17
			15	33.17
			15	33.17
24/06/2021	11:51:27.614	40		33.17
			40	33.17
			40	33.17
24/06/2021	11:46:31.456	300		33.25
			300	33.25
			300	33.25
24/06/2021	11:37:17.224	28		33.35
			28	33.35
			28	33.35
24/06/2021	11:36:21.988	300		33.33
			300	33.33
			300	33.33
24/06/2021	11:36:21.844	300		33.33
			300	33.33
			300	33.33
24/06/2021	11:36:21.638	100		33.34
			100	33.34
			100	33.34
24/06/2021	11:36:21.524	200		33.34
			200	33.34
			200	33.34
24/06/2021	11:35:51.632	300		33.29
			300	33.29
			300	33.29
24/06/2021	11:32:09.774	49		33.34
			49	33.34
			49	33.34
24/06/2021	11:31:42.079	50		33.33
			50	33.33
			50	33.33
24/06/2021	11:30:35.708	30		33.35
			30	33.35
			30	33.35
24/06/2021	11:30:13.956	100		33.35
			100	33.35
			100	33.35
24/06/2021	11:28:31.354	90		33.33
			90	33.33
			90	33.33
24/06/2021	11:25:24.280	150		33.34
			150	33.34
			150	33.34
24/06/2021	11:23:01.239	30		33.34
			30	33.34
			30	33.34
24/06/2021	11:16:36.753	1 800		33.31
			1 800	33.31
			1 800	33.31
24/06/2021	11:15:44.431	100		33.33
			100	33.33
			100	33.33
24/06/2021	11:10:07.364	180		33.23
			180	33.23
			180	33.23
24/06/2021	11:03:31.382	100		33.23
			100	33.23
			100	33.23
24/06/2021	11:01:21.291	200		33.20
			200	33.20
			200	33.20
24/06/2021	10:54:01.933	10		33.25
			10	33.25
			10	33.25
24/06/2021	10:53:48.929	50		33.25
			50	33.25
			50	33.25
24/06/2021	10:48:04.261	200		33.31
			200	33.31
			200	33.31
24/06/2021	10:41:38.132	50		33.24
			50	33.24
			50	33.24
24/06/2021	10:35:45.531	50		33.19
			50	33.19
			50	33.19
24/06/2021	10:34:31.968	150		33.18
			150	33.18
			150	33.18
24/06/2021	10:33:47.470	60		33.18
			60	33.18
			60	33.18
24/06/2021	10:33:09.701	50		33.19
			50	33.19
			50	33.19
24/06/2021	10:30:02.834	80		33.17
			80	33.17
			80	33.17
24/06/2021	10:29:09.993	50		33.20
			50	33.20
			50	33.20
24/06/2021	10:27:47.035	2		33.19
			2	33.19
			2	33.19
24/06/2021	10:25:42.378	100		33.16
			100	33.16
			100	33.16
24/06/2021	10:23:16.865	30		33.15
			30	33.15
			30	33.15
24/06/2021	10:19:31.120	5		33.15
			5	33.15
			5	33.15
24/06/2021	10:12:27.698	50		33.09
			50	33.09
			50	33.09
24/06/2021	10:10:08.399	40		33.06
			40	33.06
			40	33.06
24/06/2021	10:06:16.252	60		33.07
			60	33.07
			60	33.07
24/06/2021	10:01:22.975	80		32.99
			80	32.99
			80	32.99
24/06/2021	09:58:29.128	151		33.03
			151	33.03
			151	33.03
24/06/2021	09:57:20.082	230		33.07
			230	33.07
			230	33.07
24/06/2021	09:52:51.399	100		33.06
			100	33.06
			100	33.06
24/06/2021	09:51:56.935	1		33.05
			1	33.05
			1	33.05
24/06/2021	09:48:32.783	100		33.00
			100	33.00
			100	33.00
24/06/2021	09:46:49.530	125		33.02
			125	33.02
			125	33.02
24/06/2021	09:46:18.485	200		33.04
			200	33.04
			200	33.04
24/06/2021	09:38:31.729	300		33.08
			300	33.08
			300	33.08
24/06/2021	09:36:32.357	250		33.04
			250	33.04
			250	33.04
24/06/2021	09:33:37.895	35		33.04
			35	33.04
			35	33.04
24/06/2021	09:30:55.671	150		33.11
			150	33.11
			150	33.11
24/06/2021	09:30:14.672	1		33.08
			1	33.08
			1	33.08
24/06/2021	09:24:49.713	50		33.05
			50	33.05
			50	33.05
24/06/2021	09:22:37.568	20		33.00
			20	33.00
			20	33.00
24/06/2021	09:20:56.651	300		33.05
			300	33.05
			300	33.05
24/06/2021	09:18:58.066	200		33.00
			200	33.00
			200	33.00
24/06/2021	09:18:57.708	400		33.00
			400	33.00
			400	33.00
24/06/2021	09:18:55.838	400		33.00
			400	33.00
			400	33.00
24/06/2021	09:15:40.044	50		32.99
			50	32.99
			50	32.99
24/06/2021	09:09:51.121	500		33.00
			500	33.00
			500	33.00
24/06/2021	09:07:34.056	155		33.02
			155	33.02
			155	33.02
24/06/2021	09:04:25.061	30		33.04
			30	33.04
			30	33.04
24/06/2021	08:51:46.952	260		32.95
			60	32.95
			200	32.95
			260	32.95
24/06/2021	08:39:03.602	100		33.24
			100	33.24
			100	33.24
24/06/2021	08:29:45.740	100		33.23
			100	33.23
			100	33.23
24/06/2021	08:00:52.179	20		33.18
			20	33.18
			20	33.18
24/06/2021	08:00:30.217	310		32.91
			310	32.91
			310	32.91
24/06/2021	08:00:04.071	690		32.91
			690	32.91
			200	32.91
			350	32.91
			50	32.91
			8	32.91
			50	32.91
			32	32.91

Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Adler Modemärkte AG Bid: 0.241 / Ask: 0.249
Volume: 13 565 181
+55.63%

Top 5 Turnover

Market indicators

Realtime Quotes
Last Update:
24/06/2021 @ 17:40:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice