Alzchem Group AG

17

18

45.80

Date Time Volume Order Volume Price
30/04/2024 11:38:09.516 10   45.80
      10 45.80
      10 45.80
30/04/2024 11:31:03.449 35   45.80
      35 45.80
      35 45.80
30/04/2024 11:23:51.163 35   45.80
      35 45.80
      35 45.80
30/04/2024 11:16:31.349 21   45.90
      21 45.90
      21 45.90
30/04/2024 11:08:10.320 50   45.80
      50 45.80
      50 45.80
30/04/2024 10:26:03.013 100   45.90
      100 45.90
      100 45.90
30/04/2024 10:23:09.042 32   46.00
      32 46.00
      32 46.00
30/04/2024 10:21:24.510 15   46.00
      15 46.00
      15 46.00
30/04/2024 10:18:18.866 20   45.70
      20 45.70
      20 45.70
30/04/2024 10:17:10.579 11   45.80
      11 45.80
      11 45.80
30/04/2024 10:13:07.495 75   45.70
      75 45.70
      75 45.70
30/04/2024 09:51:20.341 44   45.80
      44 45.80
      44 45.80
30/04/2024 09:20:33.611 50   45.80
      50 45.80
      50 45.80
30/04/2024 09:19:25.974 50   45.20
      50 45.20
      50 45.20
30/04/2024 09:19:22.320 100   45.20
      100 45.20
      100 45.20
30/04/2024 08:50:06.648 21   45.30
      21 45.30
      21 45.30
30/04/2024 08:47:43.136 44   45.30
      44 45.30
      44 45.30
30/04/2024 08:09:46.176 20   45.30
      20 45.30
      20 45.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)