Alzchem Group AG
- Information
- Last
- Buy
- Sell
17
18
45.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 11:38:09.516 | 10 | 45.80 | |
10 | 45.80 | |||
10 | 45.80 | |||
30/04/2024 | 11:31:03.449 | 35 | 45.80 | |
35 | 45.80 | |||
35 | 45.80 | |||
30/04/2024 | 11:23:51.163 | 35 | 45.80 | |
35 | 45.80 | |||
35 | 45.80 | |||
30/04/2024 | 11:16:31.349 | 21 | 45.90 | |
21 | 45.90 | |||
21 | 45.90 | |||
30/04/2024 | 11:08:10.320 | 50 | 45.80 | |
50 | 45.80 | |||
50 | 45.80 | |||
30/04/2024 | 10:26:03.013 | 100 | 45.90 | |
100 | 45.90 | |||
100 | 45.90 | |||
30/04/2024 | 10:23:09.042 | 32 | 46.00 | |
32 | 46.00 | |||
32 | 46.00 | |||
30/04/2024 | 10:21:24.510 | 15 | 46.00 | |
15 | 46.00 | |||
15 | 46.00 | |||
30/04/2024 | 10:18:18.866 | 20 | 45.70 | |
20 | 45.70 | |||
20 | 45.70 | |||
30/04/2024 | 10:17:10.579 | 11 | 45.80 | |
11 | 45.80 | |||
11 | 45.80 | |||
30/04/2024 | 10:13:07.495 | 75 | 45.70 | |
75 | 45.70 | |||
75 | 45.70 | |||
30/04/2024 | 09:51:20.341 | 44 | 45.80 | |
44 | 45.80 | |||
44 | 45.80 | |||
30/04/2024 | 09:20:33.611 | 50 | 45.80 | |
50 | 45.80 | |||
50 | 45.80 | |||
30/04/2024 | 09:19:25.974 | 50 | 45.20 | |
50 | 45.20 | |||
50 | 45.20 | |||
30/04/2024 | 09:19:22.320 | 100 | 45.20 | |
100 | 45.20 | |||
100 | 45.20 | |||
30/04/2024 | 08:50:06.648 | 21 | 45.30 | |
21 | 45.30 | |||
21 | 45.30 | |||
30/04/2024 | 08:47:43.136 | 44 | 45.30 | |
44 | 45.30 | |||
44 | 45.30 | |||
30/04/2024 | 08:09:46.176 | 20 | 45.30 | |
20 | 45.30 | |||
20 | 45.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 11:56:18
Last Update:
30/04/2024 @ 11:56:18