Cliq Digital AG
- Information
- Last
- Buy
- Sell
55
54
9.01
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 18:20:09.348 | 100 | 9.01 | |
100 | 9.01 | |||
100 | 9.01 | |||
15/05/2024 | 18:18:57.513 | 100 | 9.01 | |
100 | 9.01 | |||
100 | 9.01 | |||
15/05/2024 | 18:11:18.168 | 1 000 | 9.02 | |
1 000 | 9.02 | |||
1 000 | 9.02 | |||
15/05/2024 | 18:11:13.466 | 400 | 9.03 | |
400 | 9.03 | |||
400 | 9.03 | |||
15/05/2024 | 18:10:07.254 | 150 | 9.31 | |
150 | 9.31 | |||
150 | 9.31 | |||
15/05/2024 | 18:09:01.673 | 400 | 9.03 | |
400 | 9.03 | |||
400 | 9.03 | |||
15/05/2024 | 17:56:50.084 | 200 | 9.10 | |
200 | 9.10 | |||
200 | 9.10 | |||
15/05/2024 | 17:46:31.858 | 60 | 9.03 | |
60 | 9.03 | |||
48 | 9.03 | |||
12 | 9.03 | |||
15/05/2024 | 17:27:06.564 | 60 | 9.14 | |
60 | 9.14 | |||
60 | 9.14 | |||
15/05/2024 | 17:27:02.828 | 440 | 9.14 | |
440 | 9.14 | |||
440 | 9.14 | |||
15/05/2024 | 17:25:47.781 | 378 | 9.16 | |
378 | 9.16 | |||
378 | 9.16 | |||
15/05/2024 | 17:25:20.638 | 380 | 9.16 | |
380 | 9.16 | |||
380 | 9.16 | |||
15/05/2024 | 17:25:20.512 | 380 | 9.16 | |
380 | 9.16 | |||
380 | 9.16 | |||
15/05/2024 | 17:18:06.955 | 50 | 9.22 | |
50 | 9.22 | |||
50 | 9.22 | |||
15/05/2024 | 17:17:56.678 | 650 | 9.22 | |
650 | 9.22 | |||
650 | 9.22 | |||
15/05/2024 | 17:17:41.527 | 187 | 9.21 | |
187 | 9.21 | |||
187 | 9.21 | |||
15/05/2024 | 17:14:26.704 | 500 | 9.19 | |
500 | 9.19 | |||
500 | 9.19 | |||
15/05/2024 | 17:12:28.727 | 70 | 9.19 | |
70 | 9.19 | |||
70 | 9.19 | |||
15/05/2024 | 17:11:47.135 | 100 | 9.19 | |
100 | 9.19 | |||
100 | 9.19 | |||
15/05/2024 | 17:10:45.299 | 85 | 9.19 | |
85 | 9.19 | |||
85 | 9.19 | |||
15/05/2024 | 17:06:00.172 | 290 | 9.17 | |
290 | 9.17 | |||
290 | 9.17 | |||
15/05/2024 | 17:05:20.699 | 660 | 9.17 | |
660 | 9.17 | |||
660 | 9.17 | |||
15/05/2024 | 16:38:16.749 | 660 | 9.16 | |
660 | 9.16 | |||
660 | 9.16 | |||
15/05/2024 | 15:50:43.457 | 540 | 9.23 | |
540 | 9.23 | |||
540 | 9.23 | |||
15/05/2024 | 15:43:51.305 | 100 | 9.27 | |
100 | 9.27 | |||
100 | 9.27 | |||
15/05/2024 | 15:29:58.136 | 240 | 9.36 | |
240 | 9.36 | |||
240 | 9.36 | |||
15/05/2024 | 15:29:32.571 | 250 | 9.31 | |
250 | 9.31 | |||
250 | 9.31 | |||
15/05/2024 | 15:29:20.158 | 650 | 9.32 | |
650 | 9.32 | |||
650 | 9.32 | |||
15/05/2024 | 15:06:32.250 | 20 | 9.35 | |
20 | 9.35 | |||
20 | 9.35 | |||
15/05/2024 | 15:05:55.558 | 370 | 9.35 | |
370 | 9.35 | |||
370 | 9.35 | |||
15/05/2024 | 15:03:06.866 | 300 | 9.33 | |
300 | 9.33 | |||
300 | 9.33 | |||
15/05/2024 | 14:59:55.066 | 200 | 9.31 | |
200 | 9.31 | |||
200 | 9.31 | |||
15/05/2024 | 14:34:41.731 | 28 | 9.39 | |
28 | 9.39 | |||
28 | 9.39 | |||
15/05/2024 | 14:28:50.764 | 40 | 9.30 | |
40 | 9.30 | |||
40 | 9.30 | |||
15/05/2024 | 13:10:41.219 | 1 000 | 9.36 | |
1 000 | 9.36 | |||
1 000 | 9.36 | |||
15/05/2024 | 13:01:20.431 | 60 | 9.47 | |
60 | 9.47 | |||
60 | 9.47 | |||
15/05/2024 | 12:59:43.463 | 640 | 9.47 | |
640 | 9.47 | |||
640 | 9.47 | |||
15/05/2024 | 11:39:43.682 | 125 | 9.27 | |
125 | 9.27 | |||
125 | 9.27 | |||
15/05/2024 | 11:33:54.371 | 367 | 9.24 | |
367 | 9.24 | |||
367 | 9.24 | |||
15/05/2024 | 11:33:08.171 | 610 | 9.24 | |
610 | 9.24 | |||
610 | 9.24 | |||
15/05/2024 | 10:58:25.979 | 300 | 9.24 | |
300 | 9.24 | |||
300 | 9.24 | |||
15/05/2024 | 10:48:08.102 | 170 | 9.29 | |
170 | 9.29 | |||
170 | 9.29 | |||
15/05/2024 | 10:36:34.893 | 50 | 9.30 | |
50 | 9.30 | |||
50 | 9.30 | |||
15/05/2024 | 10:31:38.252 | 160 | 9.31 | |
160 | 9.31 | |||
160 | 9.31 | |||
15/05/2024 | 10:30:34.098 | 180 | 9.31 | |
180 | 9.31 | |||
180 | 9.31 | |||
15/05/2024 | 10:16:43.472 | 29 | 9.39 | |
29 | 9.39 | |||
29 | 9.39 | |||
15/05/2024 | 10:05:27.508 | 100 | 9.30 | |
100 | 9.30 | |||
100 | 9.30 | |||
15/05/2024 | 09:48:50.116 | 50 | 9.20 | |
50 | 9.20 | |||
50 | 9.20 | |||
15/05/2024 | 09:44:04.123 | 500 | 9.20 | |
500 | 9.20 | |||
500 | 9.20 | |||
15/05/2024 | 09:37:57.781 | 300 | 9.20 | |
300 | 9.20 | |||
300 | 9.20 | |||
15/05/2024 | 09:33:53.568 | 250 | 9.30 | |
250 | 9.30 | |||
250 | 9.30 | |||
15/05/2024 | 09:30:38.771 | 4 | 9.39 | |
4 | 9.39 | |||
4 | 9.39 | |||
15/05/2024 | 09:30:30.187 | 17 | 9.39 | |
17 | 9.39 | |||
17 | 9.39 | |||
15/05/2024 | 08:00:58.876 | 10 | 9.34 | |
10 | 9.34 | |||
10 | 9.34 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 18:33:06
Last Update:
15/05/2024 @ 18:33:06