Cliq Digital AG

55

54

9.01

Date Time Volume Order Volume Price
15/05/2024 18:20:09.348 100   9.01
      100 9.01
      100 9.01
15/05/2024 18:18:57.513 100   9.01
      100 9.01
      100 9.01
15/05/2024 18:11:18.168 1 000   9.02
      1 000 9.02
      1 000 9.02
15/05/2024 18:11:13.466 400   9.03
      400 9.03
      400 9.03
15/05/2024 18:10:07.254 150   9.31
      150 9.31
      150 9.31
15/05/2024 18:09:01.673 400   9.03
      400 9.03
      400 9.03
15/05/2024 17:56:50.084 200   9.10
      200 9.10
      200 9.10
15/05/2024 17:46:31.858 60   9.03
      60 9.03
      48 9.03
      12 9.03
15/05/2024 17:27:06.564 60   9.14
      60 9.14
      60 9.14
15/05/2024 17:27:02.828 440   9.14
      440 9.14
      440 9.14
15/05/2024 17:25:47.781 378   9.16
      378 9.16
      378 9.16
15/05/2024 17:25:20.638 380   9.16
      380 9.16
      380 9.16
15/05/2024 17:25:20.512 380   9.16
      380 9.16
      380 9.16
15/05/2024 17:18:06.955 50   9.22
      50 9.22
      50 9.22
15/05/2024 17:17:56.678 650   9.22
      650 9.22
      650 9.22
15/05/2024 17:17:41.527 187   9.21
      187 9.21
      187 9.21
15/05/2024 17:14:26.704 500   9.19
      500 9.19
      500 9.19
15/05/2024 17:12:28.727 70   9.19
      70 9.19
      70 9.19
15/05/2024 17:11:47.135 100   9.19
      100 9.19
      100 9.19
15/05/2024 17:10:45.299 85   9.19
      85 9.19
      85 9.19
15/05/2024 17:06:00.172 290   9.17
      290 9.17
      290 9.17
15/05/2024 17:05:20.699 660   9.17
      660 9.17
      660 9.17
15/05/2024 16:38:16.749 660   9.16
      660 9.16
      660 9.16
15/05/2024 15:50:43.457 540   9.23
      540 9.23
      540 9.23
15/05/2024 15:43:51.305 100   9.27
      100 9.27
      100 9.27
15/05/2024 15:29:58.136 240   9.36
      240 9.36
      240 9.36
15/05/2024 15:29:32.571 250   9.31
      250 9.31
      250 9.31
15/05/2024 15:29:20.158 650   9.32
      650 9.32
      650 9.32
15/05/2024 15:06:32.250 20   9.35
      20 9.35
      20 9.35
15/05/2024 15:05:55.558 370   9.35
      370 9.35
      370 9.35
15/05/2024 15:03:06.866 300   9.33
      300 9.33
      300 9.33
15/05/2024 14:59:55.066 200   9.31
      200 9.31
      200 9.31
15/05/2024 14:34:41.731 28   9.39
      28 9.39
      28 9.39
15/05/2024 14:28:50.764 40   9.30
      40 9.30
      40 9.30
15/05/2024 13:10:41.219 1 000   9.36
      1 000 9.36
      1 000 9.36
15/05/2024 13:01:20.431 60   9.47
      60 9.47
      60 9.47
15/05/2024 12:59:43.463 640   9.47
      640 9.47
      640 9.47
15/05/2024 11:39:43.682 125   9.27
      125 9.27
      125 9.27
15/05/2024 11:33:54.371 367   9.24
      367 9.24
      367 9.24
15/05/2024 11:33:08.171 610   9.24
      610 9.24
      610 9.24
15/05/2024 10:58:25.979 300   9.24
      300 9.24
      300 9.24
15/05/2024 10:48:08.102 170   9.29
      170 9.29
      170 9.29
15/05/2024 10:36:34.893 50   9.30
      50 9.30
      50 9.30
15/05/2024 10:31:38.252 160   9.31
      160 9.31
      160 9.31
15/05/2024 10:30:34.098 180   9.31
      180 9.31
      180 9.31
15/05/2024 10:16:43.472 29   9.39
      29 9.39
      29 9.39
15/05/2024 10:05:27.508 100   9.30
      100 9.30
      100 9.30
15/05/2024 09:48:50.116 50   9.20
      50 9.20
      50 9.20
15/05/2024 09:44:04.123 500   9.20
      500 9.20
      500 9.20
15/05/2024 09:37:57.781 300   9.20
      300 9.20
      300 9.20
15/05/2024 09:33:53.568 250   9.30
      250 9.30
      250 9.30
15/05/2024 09:30:38.771 4   9.39
      4 9.39
      4 9.39
15/05/2024 09:30:30.187 17   9.39
      17 9.39
      17 9.39
15/05/2024 08:00:58.876 10   9.34
      10 9.34
      10 9.34
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)