Cherry AG

85

68

2.375

Date Time Volume Order Volume Price
26/04/2024 20:31:52.658 222   2.375
      222 2.375
      222 2.375
26/04/2024 20:12:38.425 1 000   2.375
      250 2.375
      750 2.375
      1 000 2.375
26/04/2024 17:59:09.910 900   2.385
      900 2.385
      199 2.385
      550 2.385
      51 2.385
      100 2.385
26/04/2024 17:38:05.467 25   2.385
      25 2.385
      25 2.385
26/04/2024 17:29:28.499 700   2.25
      700 2.25
      477 2.25
      223 2.25
26/04/2024 17:28:41.086 1 023   2.28
      1 023 2.28
      1 023 2.28
26/04/2024 17:15:56.059 300   2.27
      300 2.27
      300 2.27
26/04/2024 17:10:47.922 800   2.265
      800 2.265
      800 2.265
26/04/2024 16:55:14.589 1 128   2.265
      1 128 2.265
      1 128 2.265
26/04/2024 16:49:38.725 1 000   2.23
      1 000 2.23
      400 2.23
      600 2.23
26/04/2024 16:38:49.165 2 460   2.22
      2 460 2.22
      2 460 2.22
26/04/2024 16:38:23.913 1 540   2.23
      1 540 2.23
      1 540 2.23
26/04/2024 16:35:11.570 150   2.23
      150 2.23
      150 2.23
26/04/2024 16:28:42.816 500   2.23
      500 2.23
      500 2.23
26/04/2024 16:09:13.698 2 720   2.22
      2 720 2.22
      2 720 2.22
26/04/2024 16:08:51.877 1 640   2.225
      1 640 2.225
      1 640 2.225
26/04/2024 16:08:51.704 1 640   2.225
      1 640 2.225
      1 640 2.225
26/04/2024 14:47:15.598 800   2.15
      800 2.15
      800 2.15
26/04/2024 14:40:31.951 1 000   2.20
      1 000 2.20
      1 000 2.20
26/04/2024 14:03:08.366 100   2.26
      100 2.26
      100 2.26
26/04/2024 13:56:17.837 200   2.235
      200 2.235
      200 2.235
26/04/2024 13:44:27.288 1 500   2.23
      1 500 2.23
      1 500 2.23
26/04/2024 13:44:19.475 1 700   2.22
      500 2.22
      200 2.22
      1 700 2.22
      800 2.22
      200 2.22
26/04/2024 13:44:05.912 1 700   2.215
      1 700 2.215
      1 700 2.215
26/04/2024 13:43:04.397 1 700   2.215
      1 700 2.215
      1 700 2.215
26/04/2024 13:15:40.725 350   2.15
      350 2.15
      350 2.15
26/04/2024 13:15:15.367 1 850   2.15
      1 850 2.15
      1 850 2.15
26/04/2024 13:05:51.480 250   2.185
      250 2.185
      250 2.185
26/04/2024 12:57:03.273 200   2.20
      200 2.20
      200 2.20
26/04/2024 12:54:08.138 74   2.26
      74 2.26
      74 2.26
26/04/2024 12:51:09.022 250   2.205
      250 2.205
      250 2.205
26/04/2024 12:47:21.610 180   2.205
      180 2.205
      180 2.205
26/04/2024 12:46:57.403 1 820   2.20
      1 820 2.20
      1 820 2.20
26/04/2024 12:46:29.168 1 460   2.20
      1 460 2.20
      1 460 2.20
26/04/2024 12:46:21.638 1 820   2.20
      1 820 2.20
      1 820 2.20
26/04/2024 12:46:05.607 1 180   2.20
      1 180 2.20
      1 180 2.20
26/04/2024 12:46:02.150 1 820   2.20
      1 820 2.20
      1 820 2.20
26/04/2024 12:45:18.233 1 550   2.20
      1 550 2.20
      1 550 2.20
26/04/2024 12:44:56.578 450   2.20
      450 2.20
      450 2.20
26/04/2024 12:43:52.095 1 820   2.20
      1 820 2.20
      1 820 2.20
26/04/2024 12:43:19.986 1 800   2.20
      1 800 2.20
      1 800 2.20
26/04/2024 12:42:53.648 1 000   2.205
      1 000 2.205
      1 000 2.205
26/04/2024 12:42:40.020 5 360   2.20
      5 360 2.20
      2 000 2.20
      1 860 2.20
      1 500 2.20
26/04/2024 12:39:36.989 1 860   2.175
      1 860 2.175
      1 860 2.175
26/04/2024 12:39:20.258 7 000   2.17
      7 000 2.17
      7 000 2.17
26/04/2024 12:37:06.730 1 500   2.17
      1 500 2.17
      1 500 2.17
26/04/2024 12:37:06.675 1 500   2.175
      1 500 2.175
      1 500 2.175
26/04/2024 12:21:16.615 2 570   2.20
      2 000 2.20
      570 2.20
      2 570 2.20
26/04/2024 12:21:08.526 1 520   2.195
      1 520 2.195
      1 520 2.195
26/04/2024 12:20:15.363 189   2.195
      189 2.195
      189 2.195
26/04/2024 12:19:38.008 500   2.195
      500 2.195
      500 2.195
26/04/2024 12:19:37.900 900   2.195
      900 2.195
      900 2.195
26/04/2024 12:06:38.231 250   2.125
      250 2.125
      250 2.125
26/04/2024 11:52:10.109 1 000   2.15
      1 000 2.15
      1 000 2.15
26/04/2024 11:28:38.034 1 000   2.12
      250 2.12
      250 2.12
      500 2.12
      1 000 2.12
26/04/2024 10:51:49.108 890   2.10
      890 2.10
      890 2.10
26/04/2024 10:51:48.963 1 910   2.10
      1 910 2.10
      1 910 2.10
26/04/2024 10:19:21.171 100   2.12
      100 2.12
      100 2.12
26/04/2024 10:19:21.056 430   2.11
      430 2.11
      430 2.11
26/04/2024 10:16:31.489 850   2.10
      850 2.10
      850 2.10
26/04/2024 10:16:21.177 850   2.10
      850 2.10
      850 2.10
26/04/2024 09:58:27.679 711   2.005
      711 2.005
      711 2.005
26/04/2024 09:58:27.622 2 000   2.005
      2 000 2.005
      2 000 2.005
26/04/2024 09:53:16.707 1 000   2.08
      1 000 2.08
      1 000 2.08
26/04/2024 09:52:27.799 1 550   2.05
      1 550 2.05
      1 550 2.05
26/04/2024 09:48:30.065 250   2.045
      250 2.045
      250 2.045
26/04/2024 09:48:29.953 1 550   2.045
      1 550 2.045
      1 550 2.045
26/04/2024 09:39:49.289 400   2.00
      400 2.00
      400 2.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)