Cherry AG
- Information
- Last
- Buy
- Sell
85
68
2.375
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 20:31:52.658 | 222 | 2.375 | |
222 | 2.375 | |||
222 | 2.375 | |||
26/04/2024 | 20:12:38.425 | 1 000 | 2.375 | |
250 | 2.375 | |||
750 | 2.375 | |||
1 000 | 2.375 | |||
26/04/2024 | 17:59:09.910 | 900 | 2.385 | |
900 | 2.385 | |||
199 | 2.385 | |||
550 | 2.385 | |||
51 | 2.385 | |||
100 | 2.385 | |||
26/04/2024 | 17:38:05.467 | 25 | 2.385 | |
25 | 2.385 | |||
25 | 2.385 | |||
26/04/2024 | 17:29:28.499 | 700 | 2.25 | |
700 | 2.25 | |||
477 | 2.25 | |||
223 | 2.25 | |||
26/04/2024 | 17:28:41.086 | 1 023 | 2.28 | |
1 023 | 2.28 | |||
1 023 | 2.28 | |||
26/04/2024 | 17:15:56.059 | 300 | 2.27 | |
300 | 2.27 | |||
300 | 2.27 | |||
26/04/2024 | 17:10:47.922 | 800 | 2.265 | |
800 | 2.265 | |||
800 | 2.265 | |||
26/04/2024 | 16:55:14.589 | 1 128 | 2.265 | |
1 128 | 2.265 | |||
1 128 | 2.265 | |||
26/04/2024 | 16:49:38.725 | 1 000 | 2.23 | |
1 000 | 2.23 | |||
400 | 2.23 | |||
600 | 2.23 | |||
26/04/2024 | 16:38:49.165 | 2 460 | 2.22 | |
2 460 | 2.22 | |||
2 460 | 2.22 | |||
26/04/2024 | 16:38:23.913 | 1 540 | 2.23 | |
1 540 | 2.23 | |||
1 540 | 2.23 | |||
26/04/2024 | 16:35:11.570 | 150 | 2.23 | |
150 | 2.23 | |||
150 | 2.23 | |||
26/04/2024 | 16:28:42.816 | 500 | 2.23 | |
500 | 2.23 | |||
500 | 2.23 | |||
26/04/2024 | 16:09:13.698 | 2 720 | 2.22 | |
2 720 | 2.22 | |||
2 720 | 2.22 | |||
26/04/2024 | 16:08:51.877 | 1 640 | 2.225 | |
1 640 | 2.225 | |||
1 640 | 2.225 | |||
26/04/2024 | 16:08:51.704 | 1 640 | 2.225 | |
1 640 | 2.225 | |||
1 640 | 2.225 | |||
26/04/2024 | 14:47:15.598 | 800 | 2.15 | |
800 | 2.15 | |||
800 | 2.15 | |||
26/04/2024 | 14:40:31.951 | 1 000 | 2.20 | |
1 000 | 2.20 | |||
1 000 | 2.20 | |||
26/04/2024 | 14:03:08.366 | 100 | 2.26 | |
100 | 2.26 | |||
100 | 2.26 | |||
26/04/2024 | 13:56:17.837 | 200 | 2.235 | |
200 | 2.235 | |||
200 | 2.235 | |||
26/04/2024 | 13:44:27.288 | 1 500 | 2.23 | |
1 500 | 2.23 | |||
1 500 | 2.23 | |||
26/04/2024 | 13:44:19.475 | 1 700 | 2.22 | |
500 | 2.22 | |||
200 | 2.22 | |||
1 700 | 2.22 | |||
800 | 2.22 | |||
200 | 2.22 | |||
26/04/2024 | 13:44:05.912 | 1 700 | 2.215 | |
1 700 | 2.215 | |||
1 700 | 2.215 | |||
26/04/2024 | 13:43:04.397 | 1 700 | 2.215 | |
1 700 | 2.215 | |||
1 700 | 2.215 | |||
26/04/2024 | 13:15:40.725 | 350 | 2.15 | |
350 | 2.15 | |||
350 | 2.15 | |||
26/04/2024 | 13:15:15.367 | 1 850 | 2.15 | |
1 850 | 2.15 | |||
1 850 | 2.15 | |||
26/04/2024 | 13:05:51.480 | 250 | 2.185 | |
250 | 2.185 | |||
250 | 2.185 | |||
26/04/2024 | 12:57:03.273 | 200 | 2.20 | |
200 | 2.20 | |||
200 | 2.20 | |||
26/04/2024 | 12:54:08.138 | 74 | 2.26 | |
74 | 2.26 | |||
74 | 2.26 | |||
26/04/2024 | 12:51:09.022 | 250 | 2.205 | |
250 | 2.205 | |||
250 | 2.205 | |||
26/04/2024 | 12:47:21.610 | 180 | 2.205 | |
180 | 2.205 | |||
180 | 2.205 | |||
26/04/2024 | 12:46:57.403 | 1 820 | 2.20 | |
1 820 | 2.20 | |||
1 820 | 2.20 | |||
26/04/2024 | 12:46:29.168 | 1 460 | 2.20 | |
1 460 | 2.20 | |||
1 460 | 2.20 | |||
26/04/2024 | 12:46:21.638 | 1 820 | 2.20 | |
1 820 | 2.20 | |||
1 820 | 2.20 | |||
26/04/2024 | 12:46:05.607 | 1 180 | 2.20 | |
1 180 | 2.20 | |||
1 180 | 2.20 | |||
26/04/2024 | 12:46:02.150 | 1 820 | 2.20 | |
1 820 | 2.20 | |||
1 820 | 2.20 | |||
26/04/2024 | 12:45:18.233 | 1 550 | 2.20 | |
1 550 | 2.20 | |||
1 550 | 2.20 | |||
26/04/2024 | 12:44:56.578 | 450 | 2.20 | |
450 | 2.20 | |||
450 | 2.20 | |||
26/04/2024 | 12:43:52.095 | 1 820 | 2.20 | |
1 820 | 2.20 | |||
1 820 | 2.20 | |||
26/04/2024 | 12:43:19.986 | 1 800 | 2.20 | |
1 800 | 2.20 | |||
1 800 | 2.20 | |||
26/04/2024 | 12:42:53.648 | 1 000 | 2.205 | |
1 000 | 2.205 | |||
1 000 | 2.205 | |||
26/04/2024 | 12:42:40.020 | 5 360 | 2.20 | |
5 360 | 2.20 | |||
2 000 | 2.20 | |||
1 860 | 2.20 | |||
1 500 | 2.20 | |||
26/04/2024 | 12:39:36.989 | 1 860 | 2.175 | |
1 860 | 2.175 | |||
1 860 | 2.175 | |||
26/04/2024 | 12:39:20.258 | 7 000 | 2.17 | |
7 000 | 2.17 | |||
7 000 | 2.17 | |||
26/04/2024 | 12:37:06.730 | 1 500 | 2.17 | |
1 500 | 2.17 | |||
1 500 | 2.17 | |||
26/04/2024 | 12:37:06.675 | 1 500 | 2.175 | |
1 500 | 2.175 | |||
1 500 | 2.175 | |||
26/04/2024 | 12:21:16.615 | 2 570 | 2.20 | |
2 000 | 2.20 | |||
570 | 2.20 | |||
2 570 | 2.20 | |||
26/04/2024 | 12:21:08.526 | 1 520 | 2.195 | |
1 520 | 2.195 | |||
1 520 | 2.195 | |||
26/04/2024 | 12:20:15.363 | 189 | 2.195 | |
189 | 2.195 | |||
189 | 2.195 | |||
26/04/2024 | 12:19:38.008 | 500 | 2.195 | |
500 | 2.195 | |||
500 | 2.195 | |||
26/04/2024 | 12:19:37.900 | 900 | 2.195 | |
900 | 2.195 | |||
900 | 2.195 | |||
26/04/2024 | 12:06:38.231 | 250 | 2.125 | |
250 | 2.125 | |||
250 | 2.125 | |||
26/04/2024 | 11:52:10.109 | 1 000 | 2.15 | |
1 000 | 2.15 | |||
1 000 | 2.15 | |||
26/04/2024 | 11:28:38.034 | 1 000 | 2.12 | |
250 | 2.12 | |||
250 | 2.12 | |||
500 | 2.12 | |||
1 000 | 2.12 | |||
26/04/2024 | 10:51:49.108 | 890 | 2.10 | |
890 | 2.10 | |||
890 | 2.10 | |||
26/04/2024 | 10:51:48.963 | 1 910 | 2.10 | |
1 910 | 2.10 | |||
1 910 | 2.10 | |||
26/04/2024 | 10:19:21.171 | 100 | 2.12 | |
100 | 2.12 | |||
100 | 2.12 | |||
26/04/2024 | 10:19:21.056 | 430 | 2.11 | |
430 | 2.11 | |||
430 | 2.11 | |||
26/04/2024 | 10:16:31.489 | 850 | 2.10 | |
850 | 2.10 | |||
850 | 2.10 | |||
26/04/2024 | 10:16:21.177 | 850 | 2.10 | |
850 | 2.10 | |||
850 | 2.10 | |||
26/04/2024 | 09:58:27.679 | 711 | 2.005 | |
711 | 2.005 | |||
711 | 2.005 | |||
26/04/2024 | 09:58:27.622 | 2 000 | 2.005 | |
2 000 | 2.005 | |||
2 000 | 2.005 | |||
26/04/2024 | 09:53:16.707 | 1 000 | 2.08 | |
1 000 | 2.08 | |||
1 000 | 2.08 | |||
26/04/2024 | 09:52:27.799 | 1 550 | 2.05 | |
1 550 | 2.05 | |||
1 550 | 2.05 | |||
26/04/2024 | 09:48:30.065 | 250 | 2.045 | |
250 | 2.045 | |||
250 | 2.045 | |||
26/04/2024 | 09:48:29.953 | 1 550 | 2.045 | |
1 550 | 2.045 | |||
1 550 | 2.045 | |||
26/04/2024 | 09:39:49.289 | 400 | 2.00 | |
400 | 2.00 | |||
400 | 2.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 20:34:50
Last Update:
26/04/2024 @ 20:34:50