ParTec AG

18

9

80.50

Date Time Volume Order Volume Price
10/12/2024 20:34:36.510 5   80.50
      5 80.50
      5 80.50
10/12/2024 17:41:51.589 55   80.50
      55 80.50
      52 80.50
      3 80.50
10/12/2024 17:11:25.450 5   77.00
      5 77.00
      5 77.00
10/12/2024 16:27:11.996 10   77.00
      10 77.00
      10 77.00
10/12/2024 16:27:11.954 48   77.50
      48 77.50
      48 77.50
10/12/2024 14:08:51.376 24   78.00
      24 78.00
      24 78.00
10/12/2024 13:30:07.456 25   80.50
      25 80.50
      25 80.50
10/12/2024 11:03:50.788 5   78.00
      5 78.00
      5 78.00
10/12/2024 09:31:48.325 1   78.00
      1 78.00
      1 78.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)