ParTec AG

29

24

34.60

Date Time Volume Order Volume Price
30/06/2025 17:41:46.095 2   34.60
      2 34.60
      2 34.60
30/06/2025 17:36:43.254 40   34.60
      40 34.60
      40 34.60
30/06/2025 17:25:16.015 20   34.50
      20 34.50
      20 34.50
30/06/2025 17:25:12.824 54   34.60
      54 34.60
      54 34.60
30/06/2025 17:24:56.099 31   34.60
      31 34.60
      31 34.60
30/06/2025 17:24:54.325 31   34.60
      31 34.60
      31 34.60
30/06/2025 16:20:43.218 29   35.50
      29 35.50
      29 35.50
30/06/2025 15:49:27.588 44   34.70
      20 34.70
      20 34.70
      44 34.70
      4 34.70
30/06/2025 15:24:25.656 12   34.70
      12 34.70
      12 34.70
30/06/2025 14:34:04.364 7   35.50
      7 35.50
      7 35.50
30/06/2025 14:33:25.408 31   35.50
      10 35.50
      31 35.50
      21 35.50
30/06/2025 13:52:14.649 31   35.50
      31 35.50
      31 35.50
30/06/2025 13:51:53.752 31   35.50
      31 35.50
      31 35.50
30/06/2025 13:25:42.878 10   35.50
      10 35.50
      10 35.50
30/06/2025 12:49:12.553 1   36.20
      1 36.20
      1 36.20
30/06/2025 11:58:17.273 10   36.20
      10 36.20
      10 36.20
30/06/2025 11:58:17.160 30   36.20
      30 36.20
      30 36.20
30/06/2025 11:58:13.581 30   36.20
      30 36.20
      30 36.20
30/06/2025 11:57:53.686 30   36.20
      30 36.20
      30 36.20
30/06/2025 11:45:09.681 10   37.20
      10 37.20
      10 37.20
30/06/2025 10:12:11.244 30   36.20
      30 36.20
      30 36.20
30/06/2025 10:10:36.595 30   36.20
      30 36.20
      30 36.20
30/06/2025 09:44:01.156 30   36.90
      30 36.90
      30 36.90
30/06/2025 09:26:28.286 4   36.80
      4 36.80
      4 36.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)