VanEck Vectors Ethereum ETN
- Information
- Last
- Buy
- Sell
7
8
17.2687
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 19:13:57.362 | 300 | 17.2687 | |
300 | 17.2687 | |||
300 | 17.2687 | |||
26/04/2024 | 17:36:42.927 | 3 | 17.2477 | |
3 | 17.2477 | |||
3 | 17.2477 | |||
26/04/2024 | 17:09:24.430 | 100 | 17.4171 | |
100 | 17.4171 | |||
100 | 17.4171 | |||
26/04/2024 | 16:49:18.838 | 100 | 17.4969 | |
100 | 17.4969 | |||
100 | 17.4969 | |||
26/04/2024 | 16:11:09.855 | 100 | 17.50 | |
100 | 17.50 | |||
100 | 17.50 | |||
26/04/2024 | 11:47:39.837 | 700 | 17.4721 | |
700 | 17.4721 | |||
700 | 17.4721 | |||
26/04/2024 | 11:33:14.825 | 20 | 17.5474 | |
20 | 17.5474 | |||
20 | 17.5474 | |||
26/04/2024 | 09:19:37.919 | 14 | 17.4111 | |
14 | 17.4111 | |||
14 | 17.4111 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00