VanEck Vectors Ethereum ETN

7

8

17.2687

Date Time Volume Order Volume Price
26/04/2024 19:13:57.362 300   17.2687
      300 17.2687
      300 17.2687
26/04/2024 17:36:42.927 3   17.2477
      3 17.2477
      3 17.2477
26/04/2024 17:09:24.430 100   17.4171
      100 17.4171
      100 17.4171
26/04/2024 16:49:18.838 100   17.4969
      100 17.4969
      100 17.4969
26/04/2024 16:11:09.855 100   17.50
      100 17.50
      100 17.50
26/04/2024 11:47:39.837 700   17.4721
      700 17.4721
      700 17.4721
26/04/2024 11:33:14.825 20   17.5474
      20 17.5474
      20 17.5474
26/04/2024 09:19:37.919 14   17.4111
      14 17.4111
      14 17.4111
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM