Nagarro SE

15

15

90.70

Date Time Volume Order Volume Price
03/10/2022 16:46:11.825 55   90.70
      55 90.70
      55 90.70
03/10/2022 16:38:30.019 5   90.80
      5 90.80
      5 90.80
03/10/2022 16:28:24.085 3   90.20
      3 90.20
      3 90.20
03/10/2022 15:41:16.642 56   89.60
      56 89.60
      56 89.60
03/10/2022 15:36:01.742 16   89.60
      16 89.60
      16 89.60
03/10/2022 15:13:52.988 50   90.30
      50 90.30
      50 90.30
03/10/2022 14:49:22.252 100   90.70
      100 90.70
      100 90.70
03/10/2022 14:01:18.938 25   90.40
      25 90.40
      25 90.40
03/10/2022 13:45:39.419 20   89.60
      20 89.60
      20 89.60
03/10/2022 11:47:10.188 15   89.20
      15 89.20
      15 89.20
03/10/2022 10:22:45.239 20   88.70
      20 88.70
      20 88.70
03/10/2022 10:05:02.833 5   89.20
      5 89.20
      5 89.20
03/10/2022 10:02:12.823 15   88.70
      15 88.70
      15 88.70
03/10/2022 09:21:51.306 100   91.50
      100 91.50
      100 91.50
03/10/2022 08:00:10.538 19   89.00
      19 89.00
      17 89.00
      2 89.00
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)