Nagarro SE
- Information
- Last
- Buy
- Sell
69
68
94.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/03/2023 | 19:34:02.637 | 10 | 94.80 | |
10 | 94.80 | |||
10 | 94.80 | |||
31/03/2023 | 19:26:17.519 | 15 | 92.50 | |
15 | 92.50 | |||
10 | 92.50 | |||
5 | 92.50 | |||
31/03/2023 | 18:06:23.842 | 50 | 94.90 | |
50 | 94.90 | |||
50 | 94.90 | |||
31/03/2023 | 17:14:36.422 | 6 | 93.60 | |
6 | 93.60 | |||
6 | 93.60 | |||
31/03/2023 | 16:56:35.429 | 30 | 93.30 | |
30 | 93.30 | |||
30 | 93.30 | |||
31/03/2023 | 16:54:00.179 | 4 | 93.50 | |
4 | 93.50 | |||
4 | 93.50 | |||
31/03/2023 | 16:39:07.953 | 14 | 93.40 | |
14 | 93.40 | |||
14 | 93.40 | |||
31/03/2023 | 16:38:52.815 | 14 | 93.30 | |
14 | 93.30 | |||
14 | 93.30 | |||
31/03/2023 | 16:30:48.487 | 15 | 93.10 | |
15 | 93.10 | |||
15 | 93.10 | |||
31/03/2023 | 16:30:27.745 | 32 | 93.20 | |
32 | 93.20 | |||
32 | 93.20 | |||
31/03/2023 | 16:25:15.086 | 33 | 93.10 | |
33 | 93.10 | |||
33 | 93.10 | |||
31/03/2023 | 16:24:19.952 | 16 | 93.20 | |
16 | 93.20 | |||
16 | 93.20 | |||
31/03/2023 | 16:14:10.302 | 5 | 92.60 | |
5 | 92.60 | |||
5 | 92.60 | |||
31/03/2023 | 16:02:39.459 | 13 | 93.00 | |
13 | 93.00 | |||
13 | 93.00 | |||
31/03/2023 | 16:00:35.311 | 23 | 92.70 | |
23 | 92.70 | |||
23 | 92.70 | |||
31/03/2023 | 15:59:32.452 | 100 | 92.70 | |
100 | 92.70 | |||
100 | 92.70 | |||
31/03/2023 | 15:56:00.161 | 2 | 93.00 | |
2 | 93.00 | |||
2 | 93.00 | |||
31/03/2023 | 15:51:14.869 | 5 | 92.60 | |
5 | 92.60 | |||
5 | 92.60 | |||
31/03/2023 | 15:48:46.513 | 5 | 93.00 | |
5 | 93.00 | |||
5 | 93.00 | |||
31/03/2023 | 15:41:57.924 | 20 | 92.90 | |
20 | 92.90 | |||
20 | 92.90 | |||
31/03/2023 | 15:40:01.783 | 8 | 92.90 | |
8 | 92.90 | |||
8 | 92.90 | |||
31/03/2023 | 15:05:44.951 | 20 | 92.70 | |
20 | 92.70 | |||
20 | 92.70 | |||
31/03/2023 | 14:10:54.437 | 33 | 92.60 | |
33 | 92.60 | |||
33 | 92.60 | |||
31/03/2023 | 14:10:44.045 | 8 | 92.20 | |
8 | 92.20 | |||
8 | 92.20 | |||
31/03/2023 | 13:59:40.534 | 100 | 92.10 | |
100 | 92.10 | |||
100 | 92.10 | |||
31/03/2023 | 13:55:32.681 | 23 | 92.30 | |
23 | 92.30 | |||
23 | 92.30 | |||
31/03/2023 | 13:55:26.717 | 150 | 92.30 | |
150 | 92.30 | |||
150 | 92.30 | |||
31/03/2023 | 13:50:28.584 | 35 | 92.40 | |
35 | 92.40 | |||
35 | 92.40 | |||
31/03/2023 | 13:46:49.053 | 34 | 92.40 | |
34 | 92.40 | |||
34 | 92.40 | |||
31/03/2023 | 13:32:00.089 | 2 | 92.30 | |
2 | 92.30 | |||
2 | 92.30 | |||
31/03/2023 | 13:23:38.518 | 19 | 92.30 | |
19 | 92.30 | |||
19 | 92.30 | |||
31/03/2023 | 13:04:28.092 | 15 | 92.10 | |
15 | 92.10 | |||
15 | 92.10 | |||
31/03/2023 | 12:44:28.513 | 150 | 92.30 | |
150 | 92.30 | |||
150 | 92.30 | |||
31/03/2023 | 12:43:04.232 | 10 | 92.50 | |
10 | 92.50 | |||
10 | 92.50 | |||
31/03/2023 | 12:13:25.346 | 54 | 92.50 | |
54 | 92.50 | |||
54 | 92.50 | |||
31/03/2023 | 12:07:03.053 | 70 | 92.50 | |
70 | 92.50 | |||
70 | 92.50 | |||
31/03/2023 | 11:58:35.849 | 150 | 92.50 | |
150 | 92.50 | |||
150 | 92.50 | |||
31/03/2023 | 11:46:24.331 | 6 | 92.50 | |
6 | 92.50 | |||
6 | 92.50 | |||
31/03/2023 | 11:44:45.445 | 19 | 92.30 | |
19 | 92.30 | |||
19 | 92.30 | |||
31/03/2023 | 11:40:22.671 | 200 | 92.90 | |
200 | 92.90 | |||
200 | 92.90 | |||
31/03/2023 | 11:40:11.045 | 150 | 92.60 | |
150 | 92.60 | |||
150 | 92.60 | |||
31/03/2023 | 11:39:51.913 | 150 | 92.60 | |
150 | 92.60 | |||
150 | 92.60 | |||
31/03/2023 | 11:26:01.506 | 100 | 92.60 | |
100 | 92.60 | |||
100 | 92.60 | |||
31/03/2023 | 11:25:26.538 | 150 | 92.60 | |
150 | 92.60 | |||
150 | 92.60 | |||
31/03/2023 | 11:24:32.367 | 150 | 92.50 | |
150 | 92.50 | |||
150 | 92.50 | |||
31/03/2023 | 10:26:17.099 | 4 | 91.90 | |
4 | 91.90 | |||
4 | 91.90 | |||
31/03/2023 | 10:25:43.572 | 10 | 91.80 | |
10 | 91.80 | |||
10 | 91.80 | |||
31/03/2023 | 10:22:59.173 | 1 | 91.90 | |
1 | 91.90 | |||
1 | 91.90 | |||
31/03/2023 | 10:21:53.383 | 40 | 91.90 | |
40 | 91.90 | |||
40 | 91.90 | |||
31/03/2023 | 10:16:47.956 | 10 | 91.80 | |
10 | 91.80 | |||
10 | 91.80 | |||
31/03/2023 | 10:13:43.503 | 15 | 91.90 | |
15 | 91.90 | |||
15 | 91.90 | |||
31/03/2023 | 10:09:56.791 | 50 | 91.60 | |
50 | 91.60 | |||
50 | 91.60 | |||
31/03/2023 | 10:09:53.143 | 100 | 91.60 | |
100 | 91.60 | |||
100 | 91.60 | |||
31/03/2023 | 10:09:09.229 | 50 | 91.60 | |
50 | 91.60 | |||
50 | 91.60 | |||
31/03/2023 | 10:08:08.698 | 32 | 92.20 | |
32 | 92.20 | |||
32 | 92.20 | |||
31/03/2023 | 10:04:43.225 | 100 | 92.50 | |
100 | 92.50 | |||
100 | 92.50 | |||
31/03/2023 | 09:57:03.616 | 100 | 92.80 | |
100 | 92.80 | |||
100 | 92.80 | |||
31/03/2023 | 09:54:17.500 | 50 | 93.30 | |
50 | 93.30 | |||
50 | 93.30 | |||
31/03/2023 | 09:54:13.126 | 150 | 93.30 | |
150 | 93.30 | |||
150 | 93.30 | |||
31/03/2023 | 09:42:04.626 | 6 | 93.40 | |
6 | 93.40 | |||
5 | 93.40 | |||
1 | 93.40 | |||
31/03/2023 | 09:31:44.222 | 10 | 93.60 | |
10 | 93.60 | |||
10 | 93.60 | |||
31/03/2023 | 09:07:37.712 | 50 | 93.90 | |
50 | 93.90 | |||
50 | 93.90 | |||
31/03/2023 | 09:06:50.947 | 10 | 93.70 | |
10 | 93.70 | |||
10 | 93.70 | |||
31/03/2023 | 09:01:32.912 | 12 | 94.30 | |
12 | 94.30 | |||
12 | 94.30 | |||
31/03/2023 | 09:00:48.031 | 10 | 94.30 | |
10 | 94.30 | |||
10 | 94.30 | |||
31/03/2023 | 08:50:23.406 | 110 | 95.00 | |
110 | 95.00 | |||
110 | 95.00 | |||
31/03/2023 | 08:16:50.043 | 40 | 97.40 | |
40 | 97.40 | |||
40 | 97.40 | |||
31/03/2023 | 08:16:37.512 | 110 | 96.00 | |
110 | 96.00 | |||
110 | 96.00 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/03/2023 @ 22:00:00
Last Update:
31/03/2023 @ 22:00:00