Nagarro SE

41

42

70.55

Date Time Volume Order Volume Price
24/04/2024 21:50:42.939 17   70.55
      17 70.55
      17 70.55
24/04/2024 17:39:38.073 1   71.50
      1 71.50
      1 71.50
24/04/2024 17:23:22.381 200   71.00
      200 71.00
      200 71.00
24/04/2024 17:23:21.942 200   71.00
      200 71.00
      200 71.00
24/04/2024 17:23:13.179 150   70.95
      150 70.95
      150 70.95
24/04/2024 17:23:05.179 100   70.90
      100 70.90
      100 70.90
24/04/2024 17:22:49.737 200   71.00
      200 71.00
      200 71.00
24/04/2024 17:22:47.282 200   71.00
      200 71.00
      200 71.00
24/04/2024 17:20:02.139 100   71.20
      100 71.20
      100 71.20
24/04/2024 17:19:48.881 100   71.20
      100 71.20
      100 71.20
24/04/2024 17:18:06.587 15   71.35
      15 71.35
      15 71.35
24/04/2024 17:07:19.455 7   70.85
      7 70.85
      7 70.85
24/04/2024 17:06:52.949 70   70.85
      70 70.85
      70 70.85
24/04/2024 17:03:08.680 20   70.85
      20 70.85
      20 70.85
24/04/2024 16:53:31.067 115   70.85
      115 70.85
      115 70.85
24/04/2024 16:48:29.208 100   70.75
      100 70.75
      100 70.75
24/04/2024 16:48:01.414 100   70.75
      100 70.75
      100 70.75
24/04/2024 16:48:01.188 100   70.75
      100 70.75
      100 70.75
24/04/2024 16:47:23.179 100   70.80
      100 70.80
      100 70.80
24/04/2024 16:45:13.552 200   70.80
      200 70.80
      200 70.80
24/04/2024 16:37:00.547 45   70.90
      45 70.90
      45 70.90
24/04/2024 16:25:12.184 150   70.65
      150 70.65
      150 70.65
24/04/2024 16:24:35.186 200   70.60
      200 70.60
      200 70.60
24/04/2024 16:23:46.182 135   70.60
      135 70.60
      135 70.60
24/04/2024 16:23:15.181 167   70.60
      167 70.60
      167 70.60
24/04/2024 16:22:36.179 121   70.60
      121 70.60
      121 70.60
24/04/2024 16:22:08.187 148   70.60
      148 70.60
      148 70.60
24/04/2024 16:21:34.179 189   70.60
      189 70.60
      189 70.60
24/04/2024 16:20:50.031 195   70.60
      195 70.60
      195 70.60
24/04/2024 15:32:07.420 20   70.75
      20 70.75
      20 70.75
24/04/2024 15:18:01.708 2   70.35
      2 70.35
      2 70.35
24/04/2024 15:09:51.078 50   70.35
      50 70.35
      50 70.35
24/04/2024 13:12:45.438 22   70.15
      22 70.15
      22 70.15
24/04/2024 12:53:58.089 56   69.90
      56 69.90
      56 69.90
24/04/2024 11:24:54.970 50   69.95
      50 69.95
      50 69.95
24/04/2024 11:21:41.667 15   70.00
      15 70.00
      15 70.00
24/04/2024 11:02:18.815 4   70.00
      4 70.00
      4 70.00
24/04/2024 10:16:14.922 9   70.15
      9 70.15
      9 70.15
24/04/2024 10:06:13.220 9   70.30
      9 70.30
      9 70.30
24/04/2024 08:23:16.076 70   70.30
      70 70.30
      70 70.30
24/04/2024 08:21:56.775 10   70.30
      10 70.30
      10 70.30
24/04/2024 08:21:38.176 8   70.30
      8 70.30
      8 70.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)