Nagarro SE

26

26

125.00

Date Time Volume Order Volume Price
20/05/2022 21:36:59.662 15   125.00
      15 125.00
      5 125.00
      10 125.00
20/05/2022 21:01:14.153 11   122.60
      11 122.60
      11 122.60
20/05/2022 19:08:42.529 9   122.60
      9 122.60
      9 122.60
20/05/2022 18:49:53.140 29   123.80
      29 123.80
      29 123.80
20/05/2022 18:49:48.141 10   124.20
      10 124.20
      10 124.20
20/05/2022 16:59:18.441 10   122.80
      10 122.80
      10 122.80
20/05/2022 16:35:41.601 80   124.00
      80 124.00
      80 124.00
20/05/2022 16:13:43.193 8   123.60
      8 123.60
      8 123.60
20/05/2022 15:43:05.906 4   124.40
      4 124.40
      4 124.40
20/05/2022 15:00:45.154 10   125.00
      10 125.00
      10 125.00
20/05/2022 12:19:45.299 20   126.40
      20 126.40
      20 126.40
20/05/2022 12:18:42.102 25   126.80
      25 126.80
      25 126.80
20/05/2022 12:04:24.756 70   126.80
      70 126.80
      70 126.80
20/05/2022 11:46:52.800 20   126.80
      20 126.80
      20 126.80
20/05/2022 11:46:48.464 50   126.80
      50 126.80
      50 126.80
20/05/2022 11:46:40.913 50   126.60
      50 126.60
      50 126.60
20/05/2022 11:46:39.958 25   126.60
      25 126.60
      25 126.60
20/05/2022 11:34:04.101 25   126.80
      25 126.80
      25 126.80
20/05/2022 10:44:09.803 15   126.00
      15 126.00
      15 126.00
20/05/2022 10:33:52.465 100   125.80
      100 125.80
      100 125.80
20/05/2022 10:29:55.905 30   125.80
      30 125.80
      30 125.80
20/05/2022 10:19:45.422 7   126.00
      7 126.00
      7 126.00
20/05/2022 10:11:14.422 50   126.60
      50 126.60
      50 126.60
20/05/2022 09:50:15.431 5   125.60
      5 125.60
      5 125.60
20/05/2022 09:48:01.632 37   125.00
      37 125.00
      37 125.00
20/05/2022 09:00:00.631 23   125.00
      23 125.00
      23 125.00
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)