Nagarro SE

69

68

94.80

Date Time Volume Order Volume Price
31/03/2023 19:34:02.637 10   94.80
      10 94.80
      10 94.80
31/03/2023 19:26:17.519 15   92.50
      15 92.50
      10 92.50
      5 92.50
31/03/2023 18:06:23.842 50   94.90
      50 94.90
      50 94.90
31/03/2023 17:14:36.422 6   93.60
      6 93.60
      6 93.60
31/03/2023 16:56:35.429 30   93.30
      30 93.30
      30 93.30
31/03/2023 16:54:00.179 4   93.50
      4 93.50
      4 93.50
31/03/2023 16:39:07.953 14   93.40
      14 93.40
      14 93.40
31/03/2023 16:38:52.815 14   93.30
      14 93.30
      14 93.30
31/03/2023 16:30:48.487 15   93.10
      15 93.10
      15 93.10
31/03/2023 16:30:27.745 32   93.20
      32 93.20
      32 93.20
31/03/2023 16:25:15.086 33   93.10
      33 93.10
      33 93.10
31/03/2023 16:24:19.952 16   93.20
      16 93.20
      16 93.20
31/03/2023 16:14:10.302 5   92.60
      5 92.60
      5 92.60
31/03/2023 16:02:39.459 13   93.00
      13 93.00
      13 93.00
31/03/2023 16:00:35.311 23   92.70
      23 92.70
      23 92.70
31/03/2023 15:59:32.452 100   92.70
      100 92.70
      100 92.70
31/03/2023 15:56:00.161 2   93.00
      2 93.00
      2 93.00
31/03/2023 15:51:14.869 5   92.60
      5 92.60
      5 92.60
31/03/2023 15:48:46.513 5   93.00
      5 93.00
      5 93.00
31/03/2023 15:41:57.924 20   92.90
      20 92.90
      20 92.90
31/03/2023 15:40:01.783 8   92.90
      8 92.90
      8 92.90
31/03/2023 15:05:44.951 20   92.70
      20 92.70
      20 92.70
31/03/2023 14:10:54.437 33   92.60
      33 92.60
      33 92.60
31/03/2023 14:10:44.045 8   92.20
      8 92.20
      8 92.20
31/03/2023 13:59:40.534 100   92.10
      100 92.10
      100 92.10
31/03/2023 13:55:32.681 23   92.30
      23 92.30
      23 92.30
31/03/2023 13:55:26.717 150   92.30
      150 92.30
      150 92.30
31/03/2023 13:50:28.584 35   92.40
      35 92.40
      35 92.40
31/03/2023 13:46:49.053 34   92.40
      34 92.40
      34 92.40
31/03/2023 13:32:00.089 2   92.30
      2 92.30
      2 92.30
31/03/2023 13:23:38.518 19   92.30
      19 92.30
      19 92.30
31/03/2023 13:04:28.092 15   92.10
      15 92.10
      15 92.10
31/03/2023 12:44:28.513 150   92.30
      150 92.30
      150 92.30
31/03/2023 12:43:04.232 10   92.50
      10 92.50
      10 92.50
31/03/2023 12:13:25.346 54   92.50
      54 92.50
      54 92.50
31/03/2023 12:07:03.053 70   92.50
      70 92.50
      70 92.50
31/03/2023 11:58:35.849 150   92.50
      150 92.50
      150 92.50
31/03/2023 11:46:24.331 6   92.50
      6 92.50
      6 92.50
31/03/2023 11:44:45.445 19   92.30
      19 92.30
      19 92.30
31/03/2023 11:40:22.671 200   92.90
      200 92.90
      200 92.90
31/03/2023 11:40:11.045 150   92.60
      150 92.60
      150 92.60
31/03/2023 11:39:51.913 150   92.60
      150 92.60
      150 92.60
31/03/2023 11:26:01.506 100   92.60
      100 92.60
      100 92.60
31/03/2023 11:25:26.538 150   92.60
      150 92.60
      150 92.60
31/03/2023 11:24:32.367 150   92.50
      150 92.50
      150 92.50
31/03/2023 10:26:17.099 4   91.90
      4 91.90
      4 91.90
31/03/2023 10:25:43.572 10   91.80
      10 91.80
      10 91.80
31/03/2023 10:22:59.173 1   91.90
      1 91.90
      1 91.90
31/03/2023 10:21:53.383 40   91.90
      40 91.90
      40 91.90
31/03/2023 10:16:47.956 10   91.80
      10 91.80
      10 91.80
31/03/2023 10:13:43.503 15   91.90
      15 91.90
      15 91.90
31/03/2023 10:09:56.791 50   91.60
      50 91.60
      50 91.60
31/03/2023 10:09:53.143 100   91.60
      100 91.60
      100 91.60
31/03/2023 10:09:09.229 50   91.60
      50 91.60
      50 91.60
31/03/2023 10:08:08.698 32   92.20
      32 92.20
      32 92.20
31/03/2023 10:04:43.225 100   92.50
      100 92.50
      100 92.50
31/03/2023 09:57:03.616 100   92.80
      100 92.80
      100 92.80
31/03/2023 09:54:17.500 50   93.30
      50 93.30
      50 93.30
31/03/2023 09:54:13.126 150   93.30
      150 93.30
      150 93.30
31/03/2023 09:42:04.626 6   93.40
      6 93.40
      5 93.40
      1 93.40
31/03/2023 09:31:44.222 10   93.60
      10 93.60
      10 93.60
31/03/2023 09:07:37.712 50   93.90
      50 93.90
      50 93.90
31/03/2023 09:06:50.947 10   93.70
      10 93.70
      10 93.70
31/03/2023 09:01:32.912 12   94.30
      12 94.30
      12 94.30
31/03/2023 09:00:48.031 10   94.30
      10 94.30
      10 94.30
31/03/2023 08:50:23.406 110   95.00
      110 95.00
      110 95.00
31/03/2023 08:16:50.043 40   97.40
      40 97.40
      40 97.40
31/03/2023 08:16:37.512 110   96.00
      110 96.00
      110 96.00
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)