Nagarro SE
- Information
- Last
- Buy
- Sell
31
30
82.15
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
01/12/2023 | 21:28:23.079 | 25 | 82.15 | |
25 | 82.15 | |||
25 | 82.15 | |||
01/12/2023 | 20:17:18.631 | 50 | 82.10 | |
22 | 82.10 | |||
50 | 82.10 | |||
28 | 82.10 | |||
01/12/2023 | 20:01:27.666 | 125 | 82.85 | |
22 | 82.85 | |||
103 | 82.85 | |||
125 | 82.85 | |||
01/12/2023 | 17:45:03.023 | 15 | 82.75 | |
15 | 82.75 | |||
15 | 82.75 | |||
01/12/2023 | 17:11:52.238 | 90 | 82.05 | |
90 | 82.05 | |||
90 | 82.05 | |||
01/12/2023 | 17:02:24.681 | 30 | 81.75 | |
30 | 81.75 | |||
30 | 81.75 | |||
01/12/2023 | 16:50:01.084 | 10 | 82.00 | |
10 | 82.00 | |||
10 | 82.00 | |||
01/12/2023 | 16:06:44.417 | 33 | 82.00 | |
33 | 82.00 | |||
33 | 82.00 | |||
01/12/2023 | 15:48:20.922 | 1 | 82.45 | |
1 | 82.45 | |||
1 | 82.45 | |||
01/12/2023 | 15:38:16.527 | 1 | 81.80 | |
1 | 81.80 | |||
1 | 81.80 | |||
01/12/2023 | 15:37:17.371 | 2 | 81.85 | |
2 | 81.85 | |||
2 | 81.85 | |||
01/12/2023 | 15:33:33.302 | 80 | 81.35 | |
80 | 81.35 | |||
80 | 81.35 | |||
01/12/2023 | 14:48:11.742 | 50 | 82.75 | |
50 | 82.75 | |||
50 | 82.75 | |||
01/12/2023 | 14:48:07.832 | 100 | 82.75 | |
100 | 82.75 | |||
100 | 82.75 | |||
01/12/2023 | 14:47:03.183 | 2 | 82.80 | |
2 | 82.80 | |||
2 | 82.80 | |||
01/12/2023 | 14:34:52.335 | 6 | 82.95 | |
6 | 82.95 | |||
6 | 82.95 | |||
01/12/2023 | 14:34:34.707 | 20 | 82.80 | |
20 | 82.80 | |||
20 | 82.80 | |||
01/12/2023 | 14:27:10.027 | 42 | 82.80 | |
42 | 82.80 | |||
42 | 82.80 | |||
01/12/2023 | 12:48:08.447 | 50 | 82.50 | |
50 | 82.50 | |||
50 | 82.50 | |||
01/12/2023 | 12:10:21.838 | 30 | 83.15 | |
30 | 83.15 | |||
30 | 83.15 | |||
01/12/2023 | 11:39:39.949 | 6 | 83.45 | |
6 | 83.45 | |||
6 | 83.45 | |||
01/12/2023 | 11:26:12.502 | 69 | 83.45 | |
69 | 83.45 | |||
69 | 83.45 | |||
01/12/2023 | 11:21:17.363 | 60 | 83.35 | |
60 | 83.35 | |||
60 | 83.35 | |||
01/12/2023 | 11:19:57.072 | 1 | 83.40 | |
1 | 83.40 | |||
1 | 83.40 | |||
01/12/2023 | 11:17:54.027 | 32 | 83.40 | |
32 | 83.40 | |||
32 | 83.40 | |||
01/12/2023 | 10:10:51.534 | 320 | 83.80 | |
320 | 83.80 | |||
320 | 83.80 | |||
01/12/2023 | 10:09:48.028 | 100 | 83.90 | |
100 | 83.90 | |||
100 | 83.90 | |||
01/12/2023 | 09:43:37.404 | 50 | 83.70 | |
50 | 83.70 | |||
50 | 83.70 | |||
01/12/2023 | 09:11:15.040 | 21 | 83.15 | |
21 | 83.15 | |||
21 | 83.15 | |||
01/12/2023 | 08:15:58.945 | 8 | 84.00 | |
8 | 84.00 | |||
8 | 84.00 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
01/12/2023 @ 22:00:00
Last Update:
01/12/2023 @ 22:00:00