Nagarro SE

31

30

82.15

Date Time Volume Order Volume Price
01/12/2023 21:28:23.079 25   82.15
      25 82.15
      25 82.15
01/12/2023 20:17:18.631 50   82.10
      22 82.10
      50 82.10
      28 82.10
01/12/2023 20:01:27.666 125   82.85
      22 82.85
      103 82.85
      125 82.85
01/12/2023 17:45:03.023 15   82.75
      15 82.75
      15 82.75
01/12/2023 17:11:52.238 90   82.05
      90 82.05
      90 82.05
01/12/2023 17:02:24.681 30   81.75
      30 81.75
      30 81.75
01/12/2023 16:50:01.084 10   82.00
      10 82.00
      10 82.00
01/12/2023 16:06:44.417 33   82.00
      33 82.00
      33 82.00
01/12/2023 15:48:20.922 1   82.45
      1 82.45
      1 82.45
01/12/2023 15:38:16.527 1   81.80
      1 81.80
      1 81.80
01/12/2023 15:37:17.371 2   81.85
      2 81.85
      2 81.85
01/12/2023 15:33:33.302 80   81.35
      80 81.35
      80 81.35
01/12/2023 14:48:11.742 50   82.75
      50 82.75
      50 82.75
01/12/2023 14:48:07.832 100   82.75
      100 82.75
      100 82.75
01/12/2023 14:47:03.183 2   82.80
      2 82.80
      2 82.80
01/12/2023 14:34:52.335 6   82.95
      6 82.95
      6 82.95
01/12/2023 14:34:34.707 20   82.80
      20 82.80
      20 82.80
01/12/2023 14:27:10.027 42   82.80
      42 82.80
      42 82.80
01/12/2023 12:48:08.447 50   82.50
      50 82.50
      50 82.50
01/12/2023 12:10:21.838 30   83.15
      30 83.15
      30 83.15
01/12/2023 11:39:39.949 6   83.45
      6 83.45
      6 83.45
01/12/2023 11:26:12.502 69   83.45
      69 83.45
      69 83.45
01/12/2023 11:21:17.363 60   83.35
      60 83.35
      60 83.35
01/12/2023 11:19:57.072 1   83.40
      1 83.40
      1 83.40
01/12/2023 11:17:54.027 32   83.40
      32 83.40
      32 83.40
01/12/2023 10:10:51.534 320   83.80
      320 83.80
      320 83.80
01/12/2023 10:09:48.028 100   83.90
      100 83.90
      100 83.90
01/12/2023 09:43:37.404 50   83.70
      50 83.70
      50 83.70
01/12/2023 09:11:15.040 21   83.15
      21 83.15
      21 83.15
01/12/2023 08:15:58.945 8   84.00
      8 84.00
      8 84.00
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)