Nagarro SE
- Information
- Last
- Buy
- Sell
41
42
70.55
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/04/2024 | 21:50:42.939 | 17 | 70.55 | |
17 | 70.55 | |||
17 | 70.55 | |||
24/04/2024 | 17:39:38.073 | 1 | 71.50 | |
1 | 71.50 | |||
1 | 71.50 | |||
24/04/2024 | 17:23:22.381 | 200 | 71.00 | |
200 | 71.00 | |||
200 | 71.00 | |||
24/04/2024 | 17:23:21.942 | 200 | 71.00 | |
200 | 71.00 | |||
200 | 71.00 | |||
24/04/2024 | 17:23:13.179 | 150 | 70.95 | |
150 | 70.95 | |||
150 | 70.95 | |||
24/04/2024 | 17:23:05.179 | 100 | 70.90 | |
100 | 70.90 | |||
100 | 70.90 | |||
24/04/2024 | 17:22:49.737 | 200 | 71.00 | |
200 | 71.00 | |||
200 | 71.00 | |||
24/04/2024 | 17:22:47.282 | 200 | 71.00 | |
200 | 71.00 | |||
200 | 71.00 | |||
24/04/2024 | 17:20:02.139 | 100 | 71.20 | |
100 | 71.20 | |||
100 | 71.20 | |||
24/04/2024 | 17:19:48.881 | 100 | 71.20 | |
100 | 71.20 | |||
100 | 71.20 | |||
24/04/2024 | 17:18:06.587 | 15 | 71.35 | |
15 | 71.35 | |||
15 | 71.35 | |||
24/04/2024 | 17:07:19.455 | 7 | 70.85 | |
7 | 70.85 | |||
7 | 70.85 | |||
24/04/2024 | 17:06:52.949 | 70 | 70.85 | |
70 | 70.85 | |||
70 | 70.85 | |||
24/04/2024 | 17:03:08.680 | 20 | 70.85 | |
20 | 70.85 | |||
20 | 70.85 | |||
24/04/2024 | 16:53:31.067 | 115 | 70.85 | |
115 | 70.85 | |||
115 | 70.85 | |||
24/04/2024 | 16:48:29.208 | 100 | 70.75 | |
100 | 70.75 | |||
100 | 70.75 | |||
24/04/2024 | 16:48:01.414 | 100 | 70.75 | |
100 | 70.75 | |||
100 | 70.75 | |||
24/04/2024 | 16:48:01.188 | 100 | 70.75 | |
100 | 70.75 | |||
100 | 70.75 | |||
24/04/2024 | 16:47:23.179 | 100 | 70.80 | |
100 | 70.80 | |||
100 | 70.80 | |||
24/04/2024 | 16:45:13.552 | 200 | 70.80 | |
200 | 70.80 | |||
200 | 70.80 | |||
24/04/2024 | 16:37:00.547 | 45 | 70.90 | |
45 | 70.90 | |||
45 | 70.90 | |||
24/04/2024 | 16:25:12.184 | 150 | 70.65 | |
150 | 70.65 | |||
150 | 70.65 | |||
24/04/2024 | 16:24:35.186 | 200 | 70.60 | |
200 | 70.60 | |||
200 | 70.60 | |||
24/04/2024 | 16:23:46.182 | 135 | 70.60 | |
135 | 70.60 | |||
135 | 70.60 | |||
24/04/2024 | 16:23:15.181 | 167 | 70.60 | |
167 | 70.60 | |||
167 | 70.60 | |||
24/04/2024 | 16:22:36.179 | 121 | 70.60 | |
121 | 70.60 | |||
121 | 70.60 | |||
24/04/2024 | 16:22:08.187 | 148 | 70.60 | |
148 | 70.60 | |||
148 | 70.60 | |||
24/04/2024 | 16:21:34.179 | 189 | 70.60 | |
189 | 70.60 | |||
189 | 70.60 | |||
24/04/2024 | 16:20:50.031 | 195 | 70.60 | |
195 | 70.60 | |||
195 | 70.60 | |||
24/04/2024 | 15:32:07.420 | 20 | 70.75 | |
20 | 70.75 | |||
20 | 70.75 | |||
24/04/2024 | 15:18:01.708 | 2 | 70.35 | |
2 | 70.35 | |||
2 | 70.35 | |||
24/04/2024 | 15:09:51.078 | 50 | 70.35 | |
50 | 70.35 | |||
50 | 70.35 | |||
24/04/2024 | 13:12:45.438 | 22 | 70.15 | |
22 | 70.15 | |||
22 | 70.15 | |||
24/04/2024 | 12:53:58.089 | 56 | 69.90 | |
56 | 69.90 | |||
56 | 69.90 | |||
24/04/2024 | 11:24:54.970 | 50 | 69.95 | |
50 | 69.95 | |||
50 | 69.95 | |||
24/04/2024 | 11:21:41.667 | 15 | 70.00 | |
15 | 70.00 | |||
15 | 70.00 | |||
24/04/2024 | 11:02:18.815 | 4 | 70.00 | |
4 | 70.00 | |||
4 | 70.00 | |||
24/04/2024 | 10:16:14.922 | 9 | 70.15 | |
9 | 70.15 | |||
9 | 70.15 | |||
24/04/2024 | 10:06:13.220 | 9 | 70.30 | |
9 | 70.30 | |||
9 | 70.30 | |||
24/04/2024 | 08:23:16.076 | 70 | 70.30 | |
70 | 70.30 | |||
70 | 70.30 | |||
24/04/2024 | 08:21:56.775 | 10 | 70.30 | |
10 | 70.30 | |||
10 | 70.30 | |||
24/04/2024 | 08:21:38.176 | 8 | 70.30 | |
8 | 70.30 | |||
8 | 70.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/04/2024 @ 22:00:00
Last Update:
24/04/2024 @ 22:00:00