Nagarro SE
- Information
- Last
- Buy
- Sell
101
79
57.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
11/07/2025 | 20:37:06.090 | 2 | 57.50 | |
2 | 57.50 | |||
2 | 57.50 | |||
11/07/2025 | 20:34:22.756 | 20 | 57.50 | |
20 | 57.50 | |||
20 | 57.50 | |||
11/07/2025 | 20:03:48.845 | 115 | 56.90 | |
40 | 56.90 | |||
75 | 56.90 | |||
115 | 56.90 | |||
11/07/2025 | 19:23:54.107 | 5 | 57.60 | |
5 | 57.60 | |||
5 | 57.60 | |||
11/07/2025 | 18:32:58.542 | 73 | 57.05 | |
25 | 57.05 | |||
30 | 57.05 | |||
18 | 57.05 | |||
73 | 57.05 | |||
11/07/2025 | 18:20:52.340 | 100 | 57.75 | |
78 | 57.75 | |||
22 | 57.75 | |||
100 | 57.75 | |||
11/07/2025 | 18:12:37.966 | 20 | 57.05 | |
20 | 57.05 | |||
20 | 57.05 | |||
11/07/2025 | 17:46:26.406 | 3 | 57.95 | |
3 | 57.95 | |||
3 | 57.95 | |||
11/07/2025 | 17:44:56.258 | 89 | 56.85 | |
30 | 56.85 | |||
59 | 56.85 | |||
89 | 56.85 | |||
11/07/2025 | 17:29:57.724 | 40 | 57.15 | |
40 | 57.15 | |||
40 | 57.15 | |||
11/07/2025 | 17:14:55.732 | 200 | 57.10 | |
200 | 57.10 | |||
200 | 57.10 | |||
11/07/2025 | 17:09:16.941 | 36 | 56.90 | |
36 | 56.90 | |||
36 | 56.90 | |||
11/07/2025 | 17:09:05.584 | 100 | 56.90 | |
100 | 56.90 | |||
100 | 56.90 | |||
11/07/2025 | 17:09:05.241 | 50 | 56.95 | |
50 | 56.95 | |||
50 | 56.95 | |||
11/07/2025 | 17:07:16.547 | 197 | 57.00 | |
197 | 57.00 | |||
197 | 57.00 | |||
11/07/2025 | 17:04:38.261 | 3 | 57.00 | |
3 | 57.00 | |||
3 | 57.00 | |||
11/07/2025 | 17:04:09.289 | 21 | 57.05 | |
21 | 57.05 | |||
21 | 57.05 | |||
11/07/2025 | 16:44:56.126 | 18 | 57.20 | |
18 | 57.20 | |||
18 | 57.20 | |||
11/07/2025 | 15:49:51.638 | 50 | 57.00 | |
50 | 57.00 | |||
50 | 57.00 | |||
11/07/2025 | 15:43:33.821 | 100 | 56.85 | |
100 | 56.85 | |||
100 | 56.85 | |||
11/07/2025 | 15:40:32.122 | 200 | 56.85 | |
130 | 56.85 | |||
70 | 56.85 | |||
200 | 56.85 | |||
11/07/2025 | 15:40:31.780 | 50 | 56.85 | |
50 | 56.85 | |||
50 | 56.85 | |||
11/07/2025 | 15:40:15.247 | 912 | 57.00 | |
10 | 57.00 | |||
52 | 57.00 | |||
20 | 57.00 | |||
892 | 57.00 | |||
20 | 57.00 | |||
30 | 57.00 | |||
800 | 57.00 | |||
11/07/2025 | 15:40:00.271 | 200 | 57.00 | |
200 | 57.00 | |||
200 | 57.00 | |||
11/07/2025 | 15:33:24.919 | 150 | 57.05 | |
100 | 57.05 | |||
150 | 57.05 | |||
50 | 57.05 | |||
11/07/2025 | 15:32:52.762 | 100 | 57.05 | |
100 | 57.05 | |||
100 | 57.05 | |||
11/07/2025 | 15:25:11.458 | 124 | 57.20 | |
124 | 57.20 | |||
124 | 57.20 | |||
11/07/2025 | 15:24:55.876 | 100 | 57.20 | |
100 | 57.20 | |||
100 | 57.20 | |||
11/07/2025 | 15:18:07.584 | 40 | 57.10 | |
40 | 57.10 | |||
40 | 57.10 | |||
11/07/2025 | 15:18:07.459 | 80 | 57.10 | |
23 | 57.10 | |||
57 | 57.10 | |||
80 | 57.10 | |||
11/07/2025 | 15:14:56.985 | 34 | 57.25 | |
34 | 57.25 | |||
34 | 57.25 | |||
11/07/2025 | 15:05:19.488 | 41 | 57.45 | |
41 | 57.45 | |||
41 | 57.45 | |||
11/07/2025 | 14:33:08.017 | 4 | 57.25 | |
4 | 57.25 | |||
4 | 57.25 | |||
11/07/2025 | 14:29:55.064 | 100 | 57.25 | |
100 | 57.25 | |||
100 | 57.25 | |||
11/07/2025 | 14:21:53.190 | 1 | 57.40 | |
1 | 57.40 | |||
1 | 57.40 | |||
11/07/2025 | 14:12:13.056 | 80 | 57.40 | |
80 | 57.40 | |||
80 | 57.40 | |||
11/07/2025 | 14:12:03.267 | 200 | 57.40 | |
200 | 57.40 | |||
200 | 57.40 | |||
11/07/2025 | 14:09:28.824 | 20 | 57.40 | |
20 | 57.40 | |||
20 | 57.40 | |||
11/07/2025 | 14:00:12.481 | 20 | 57.40 | |
20 | 57.40 | |||
20 | 57.40 | |||
11/07/2025 | 13:44:54.435 | 18 | 57.50 | |
18 | 57.50 | |||
18 | 57.50 | |||
11/07/2025 | 13:43:46.045 | 16 | 57.40 | |
16 | 57.40 | |||
16 | 57.40 | |||
11/07/2025 | 13:18:30.348 | 28 | 57.75 | |
28 | 57.75 | |||
28 | 57.75 | |||
11/07/2025 | 13:00:31.233 | 20 | 58.55 | |
20 | 58.55 | |||
20 | 58.55 | |||
11/07/2025 | 12:16:11.834 | 52 | 57.50 | |
52 | 57.50 | |||
52 | 57.50 | |||
11/07/2025 | 12:00:09.953 | 95 | 57.50 | |
95 | 57.50 | |||
50 | 57.50 | |||
10 | 57.50 | |||
35 | 57.50 | |||
11/07/2025 | 11:57:09.585 | 95 | 57.55 | |
95 | 57.55 | |||
95 | 57.55 | |||
11/07/2025 | 11:55:52.759 | 75 | 57.55 | |
75 | 57.55 | |||
75 | 57.55 | |||
11/07/2025 | 11:45:53.619 | 50 | 57.90 | |
50 | 57.90 | |||
50 | 57.90 | |||
11/07/2025 | 11:43:17.568 | 100 | 57.75 | |
100 | 57.75 | |||
100 | 57.75 | |||
11/07/2025 | 11:26:02.510 | 25 | 57.95 | |
25 | 57.95 | |||
25 | 57.95 | |||
11/07/2025 | 11:22:23.045 | 1 | 57.95 | |
1 | 57.95 | |||
1 | 57.95 | |||
11/07/2025 | 10:42:53.919 | 80 | 57.70 | |
80 | 57.70 | |||
80 | 57.70 | |||
11/07/2025 | 10:42:24.155 | 40 | 57.85 | |
40 | 57.85 | |||
40 | 57.85 | |||
11/07/2025 | 10:16:09.548 | 282 | 58.00 | |
282 | 58.00 | |||
282 | 58.00 | |||
11/07/2025 | 10:15:59.857 | 150 | 57.75 | |
150 | 57.75 | |||
150 | 57.75 | |||
11/07/2025 | 10:05:45.097 | 197 | 57.75 | |
197 | 57.75 | |||
197 | 57.75 | |||
11/07/2025 | 10:05:11.841 | 3 | 57.75 | |
3 | 57.75 | |||
3 | 57.75 | |||
11/07/2025 | 10:04:36.148 | 100 | 57.80 | |
100 | 57.80 | |||
100 | 57.80 | |||
11/07/2025 | 10:04:27.255 | 1 | 57.90 | |
1 | 57.90 | |||
1 | 57.90 | |||
11/07/2025 | 10:03:58.755 | 20 | 57.90 | |
20 | 57.90 | |||
20 | 57.90 | |||
11/07/2025 | 10:03:50.594 | 100 | 57.90 | |
100 | 57.90 | |||
100 | 57.90 | |||
11/07/2025 | 10:00:50.044 | 26 | 57.95 | |
26 | 57.95 | |||
26 | 57.95 | |||
11/07/2025 | 10:00:01.890 | 100 | 57.85 | |
100 | 57.85 | |||
100 | 57.85 | |||
11/07/2025 | 10:00:01.446 | 52 | 57.90 | |
52 | 57.90 | |||
52 | 57.90 | |||
11/07/2025 | 09:58:34.453 | 100 | 57.80 | |
100 | 57.80 | |||
100 | 57.80 | |||
11/07/2025 | 09:51:54.444 | 100 | 57.85 | |
100 | 57.85 | |||
100 | 57.85 | |||
11/07/2025 | 09:33:27.620 | 75 | 57.85 | |
75 | 57.85 | |||
75 | 57.85 | |||
11/07/2025 | 09:24:38.639 | 1 | 57.95 | |
1 | 57.95 | |||
1 | 57.95 | |||
11/07/2025 | 09:24:25.805 | 100 | 57.75 | |
100 | 57.75 | |||
100 | 57.75 | |||
11/07/2025 | 09:11:01.068 | 100 | 57.90 | |
100 | 57.90 | |||
100 | 57.90 | |||
11/07/2025 | 09:10:11.236 | 6 | 57.95 | |
6 | 57.95 | |||
6 | 57.95 | |||
11/07/2025 | 09:05:58.316 | 65 | 58.00 | |
65 | 58.00 | |||
30 | 58.00 | |||
35 | 58.00 | |||
11/07/2025 | 08:09:38.533 | 90 | 58.05 | |
30 | 58.05 | |||
90 | 58.05 | |||
60 | 58.05 | |||
11/07/2025 | 08:01:07.888 | 1 | 58.65 | |
1 | 58.65 | |||
1 | 58.65 | |||
11/07/2025 | 08:00:57.520 | 17 | 58.65 | |
17 | 58.65 | |||
17 | 58.65 | |||
11/07/2025 | 08:00:52.698 | 26 | 58.65 | |
26 | 58.65 | |||
26 | 58.65 | |||
11/07/2025 | 07:49:32.537 | 20 | 58.65 | |
20 | 58.65 | |||
20 | 58.65 | |||
11/07/2025 | 07:31:37.585 | 84 | 58.95 | |
84 | 58.95 | |||
84 | 58.95 | |||
11/07/2025 | 07:30:27.392 | 198 | 58.80 | |
162 | 58.80 | |||
99 | 58.80 | |||
99 | 58.80 | |||
10 | 58.80 | |||
26 | 58.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
11/07/2025 @ 22:00:00
Last Update:
11/07/2025 @ 22:00:00