Nagarro SE
- Information
- Last
- Buy
- Sell
26
26
125.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2022 | 21:36:59.662 | 15 | 125.00 | |
15 | 125.00 | |||
5 | 125.00 | |||
10 | 125.00 | |||
20/05/2022 | 21:01:14.153 | 11 | 122.60 | |
11 | 122.60 | |||
11 | 122.60 | |||
20/05/2022 | 19:08:42.529 | 9 | 122.60 | |
9 | 122.60 | |||
9 | 122.60 | |||
20/05/2022 | 18:49:53.140 | 29 | 123.80 | |
29 | 123.80 | |||
29 | 123.80 | |||
20/05/2022 | 18:49:48.141 | 10 | 124.20 | |
10 | 124.20 | |||
10 | 124.20 | |||
20/05/2022 | 16:59:18.441 | 10 | 122.80 | |
10 | 122.80 | |||
10 | 122.80 | |||
20/05/2022 | 16:35:41.601 | 80 | 124.00 | |
80 | 124.00 | |||
80 | 124.00 | |||
20/05/2022 | 16:13:43.193 | 8 | 123.60 | |
8 | 123.60 | |||
8 | 123.60 | |||
20/05/2022 | 15:43:05.906 | 4 | 124.40 | |
4 | 124.40 | |||
4 | 124.40 | |||
20/05/2022 | 15:00:45.154 | 10 | 125.00 | |
10 | 125.00 | |||
10 | 125.00 | |||
20/05/2022 | 12:19:45.299 | 20 | 126.40 | |
20 | 126.40 | |||
20 | 126.40 | |||
20/05/2022 | 12:18:42.102 | 25 | 126.80 | |
25 | 126.80 | |||
25 | 126.80 | |||
20/05/2022 | 12:04:24.756 | 70 | 126.80 | |
70 | 126.80 | |||
70 | 126.80 | |||
20/05/2022 | 11:46:52.800 | 20 | 126.80 | |
20 | 126.80 | |||
20 | 126.80 | |||
20/05/2022 | 11:46:48.464 | 50 | 126.80 | |
50 | 126.80 | |||
50 | 126.80 | |||
20/05/2022 | 11:46:40.913 | 50 | 126.60 | |
50 | 126.60 | |||
50 | 126.60 | |||
20/05/2022 | 11:46:39.958 | 25 | 126.60 | |
25 | 126.60 | |||
25 | 126.60 | |||
20/05/2022 | 11:34:04.101 | 25 | 126.80 | |
25 | 126.80 | |||
25 | 126.80 | |||
20/05/2022 | 10:44:09.803 | 15 | 126.00 | |
15 | 126.00 | |||
15 | 126.00 | |||
20/05/2022 | 10:33:52.465 | 100 | 125.80 | |
100 | 125.80 | |||
100 | 125.80 | |||
20/05/2022 | 10:29:55.905 | 30 | 125.80 | |
30 | 125.80 | |||
30 | 125.80 | |||
20/05/2022 | 10:19:45.422 | 7 | 126.00 | |
7 | 126.00 | |||
7 | 126.00 | |||
20/05/2022 | 10:11:14.422 | 50 | 126.60 | |
50 | 126.60 | |||
50 | 126.60 | |||
20/05/2022 | 09:50:15.431 | 5 | 125.60 | |
5 | 125.60 | |||
5 | 125.60 | |||
20/05/2022 | 09:48:01.632 | 37 | 125.00 | |
37 | 125.00 | |||
37 | 125.00 | |||
20/05/2022 | 09:00:00.631 | 23 | 125.00 | |
23 | 125.00 | |||
23 | 125.00 |
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
20/05/2022 @ 22:00:00
Last Update:
20/05/2022 @ 22:00:00