Nagarro SE

101

79

57.50

Date Time Volume Order Volume Price
11/07/2025 20:37:06.090 2   57.50
      2 57.50
      2 57.50
11/07/2025 20:34:22.756 20   57.50
      20 57.50
      20 57.50
11/07/2025 20:03:48.845 115   56.90
      40 56.90
      75 56.90
      115 56.90
11/07/2025 19:23:54.107 5   57.60
      5 57.60
      5 57.60
11/07/2025 18:32:58.542 73   57.05
      25 57.05
      30 57.05
      18 57.05
      73 57.05
11/07/2025 18:20:52.340 100   57.75
      78 57.75
      22 57.75
      100 57.75
11/07/2025 18:12:37.966 20   57.05
      20 57.05
      20 57.05
11/07/2025 17:46:26.406 3   57.95
      3 57.95
      3 57.95
11/07/2025 17:44:56.258 89   56.85
      30 56.85
      59 56.85
      89 56.85
11/07/2025 17:29:57.724 40   57.15
      40 57.15
      40 57.15
11/07/2025 17:14:55.732 200   57.10
      200 57.10
      200 57.10
11/07/2025 17:09:16.941 36   56.90
      36 56.90
      36 56.90
11/07/2025 17:09:05.584 100   56.90
      100 56.90
      100 56.90
11/07/2025 17:09:05.241 50   56.95
      50 56.95
      50 56.95
11/07/2025 17:07:16.547 197   57.00
      197 57.00
      197 57.00
11/07/2025 17:04:38.261 3   57.00
      3 57.00
      3 57.00
11/07/2025 17:04:09.289 21   57.05
      21 57.05
      21 57.05
11/07/2025 16:44:56.126 18   57.20
      18 57.20
      18 57.20
11/07/2025 15:49:51.638 50   57.00
      50 57.00
      50 57.00
11/07/2025 15:43:33.821 100   56.85
      100 56.85
      100 56.85
11/07/2025 15:40:32.122 200   56.85
      130 56.85
      70 56.85
      200 56.85
11/07/2025 15:40:31.780 50   56.85
      50 56.85
      50 56.85
11/07/2025 15:40:15.247 912   57.00
      10 57.00
      52 57.00
      20 57.00
      892 57.00
      20 57.00
      30 57.00
      800 57.00
11/07/2025 15:40:00.271 200   57.00
      200 57.00
      200 57.00
11/07/2025 15:33:24.919 150   57.05
      100 57.05
      150 57.05
      50 57.05
11/07/2025 15:32:52.762 100   57.05
      100 57.05
      100 57.05
11/07/2025 15:25:11.458 124   57.20
      124 57.20
      124 57.20
11/07/2025 15:24:55.876 100   57.20
      100 57.20
      100 57.20
11/07/2025 15:18:07.584 40   57.10
      40 57.10
      40 57.10
11/07/2025 15:18:07.459 80   57.10
      23 57.10
      57 57.10
      80 57.10
11/07/2025 15:14:56.985 34   57.25
      34 57.25
      34 57.25
11/07/2025 15:05:19.488 41   57.45
      41 57.45
      41 57.45
11/07/2025 14:33:08.017 4   57.25
      4 57.25
      4 57.25
11/07/2025 14:29:55.064 100   57.25
      100 57.25
      100 57.25
11/07/2025 14:21:53.190 1   57.40
      1 57.40
      1 57.40
11/07/2025 14:12:13.056 80   57.40
      80 57.40
      80 57.40
11/07/2025 14:12:03.267 200   57.40
      200 57.40
      200 57.40
11/07/2025 14:09:28.824 20   57.40
      20 57.40
      20 57.40
11/07/2025 14:00:12.481 20   57.40
      20 57.40
      20 57.40
11/07/2025 13:44:54.435 18   57.50
      18 57.50
      18 57.50
11/07/2025 13:43:46.045 16   57.40
      16 57.40
      16 57.40
11/07/2025 13:18:30.348 28   57.75
      28 57.75
      28 57.75
11/07/2025 13:00:31.233 20   58.55
      20 58.55
      20 58.55
11/07/2025 12:16:11.834 52   57.50
      52 57.50
      52 57.50
11/07/2025 12:00:09.953 95   57.50
      95 57.50
      50 57.50
      10 57.50
      35 57.50
11/07/2025 11:57:09.585 95   57.55
      95 57.55
      95 57.55
11/07/2025 11:55:52.759 75   57.55
      75 57.55
      75 57.55
11/07/2025 11:45:53.619 50   57.90
      50 57.90
      50 57.90
11/07/2025 11:43:17.568 100   57.75
      100 57.75
      100 57.75
11/07/2025 11:26:02.510 25   57.95
      25 57.95
      25 57.95
11/07/2025 11:22:23.045 1   57.95
      1 57.95
      1 57.95
11/07/2025 10:42:53.919 80   57.70
      80 57.70
      80 57.70
11/07/2025 10:42:24.155 40   57.85
      40 57.85
      40 57.85
11/07/2025 10:16:09.548 282   58.00
      282 58.00
      282 58.00
11/07/2025 10:15:59.857 150   57.75
      150 57.75
      150 57.75
11/07/2025 10:05:45.097 197   57.75
      197 57.75
      197 57.75
11/07/2025 10:05:11.841 3   57.75
      3 57.75
      3 57.75
11/07/2025 10:04:36.148 100   57.80
      100 57.80
      100 57.80
11/07/2025 10:04:27.255 1   57.90
      1 57.90
      1 57.90
11/07/2025 10:03:58.755 20   57.90
      20 57.90
      20 57.90
11/07/2025 10:03:50.594 100   57.90
      100 57.90
      100 57.90
11/07/2025 10:00:50.044 26   57.95
      26 57.95
      26 57.95
11/07/2025 10:00:01.890 100   57.85
      100 57.85
      100 57.85
11/07/2025 10:00:01.446 52   57.90
      52 57.90
      52 57.90
11/07/2025 09:58:34.453 100   57.80
      100 57.80
      100 57.80
11/07/2025 09:51:54.444 100   57.85
      100 57.85
      100 57.85
11/07/2025 09:33:27.620 75   57.85
      75 57.85
      75 57.85
11/07/2025 09:24:38.639 1   57.95
      1 57.95
      1 57.95
11/07/2025 09:24:25.805 100   57.75
      100 57.75
      100 57.75
11/07/2025 09:11:01.068 100   57.90
      100 57.90
      100 57.90
11/07/2025 09:10:11.236 6   57.95
      6 57.95
      6 57.95
11/07/2025 09:05:58.316 65   58.00
      65 58.00
      30 58.00
      35 58.00
11/07/2025 08:09:38.533 90   58.05
      30 58.05
      90 58.05
      60 58.05
11/07/2025 08:01:07.888 1   58.65
      1 58.65
      1 58.65
11/07/2025 08:00:57.520 17   58.65
      17 58.65
      17 58.65
11/07/2025 08:00:52.698 26   58.65
      26 58.65
      26 58.65
11/07/2025 07:49:32.537 20   58.65
      20 58.65
      20 58.65
11/07/2025 07:31:37.585 84   58.95
      84 58.95
      84 58.95
11/07/2025 07:30:27.392 198   58.80
      162 58.80
      99 58.80
      99 58.80
      10 58.80
      26 58.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)