HAMBORNER REIT AG

63

49

6.52

Date Time Volume Order Volume Price
24/10/2024 16:34:30.903 1 000   6.52
      1 000 6.52
      1 000 6.52
24/10/2024 16:30:37.371 1 000   6.52
      1 000 6.52
      1 000 6.52
24/10/2024 16:27:04.285 1 000   6.52
      1 000 6.52
      1 000 6.52
24/10/2024 16:16:13.117 280   6.52
      280 6.52
      280 6.52
24/10/2024 16:14:24.794 155   6.53
      155 6.53
      155 6.53
24/10/2024 15:09:43.879 200   6.52
      200 6.52
      200 6.52
24/10/2024 14:38:56.778 500   6.52
      500 6.52
      500 6.52
24/10/2024 14:17:46.004 250   6.53
      250 6.53
      250 6.53
24/10/2024 14:08:24.164 1 000   6.53
      1 000 6.53
      1 000 6.53
24/10/2024 14:04:04.556 549   6.51
      549 6.51
      549 6.51
24/10/2024 13:47:57.848 100   6.53
      100 6.53
      100 6.53
24/10/2024 13:47:52.083 1 100   6.53
      1 100 6.53
      1 100 6.53
24/10/2024 13:35:37.546 500   6.53
      500 6.53
      500 6.53
24/10/2024 13:11:13.439 1 326   6.51
      1 326 6.51
      1 326 6.51
24/10/2024 13:09:06.619 100   6.51
      100 6.51
      100 6.51
24/10/2024 13:07:48.104 200   6.52
      200 6.52
      200 6.52
24/10/2024 13:07:48.052 800   6.52
      800 6.52
      800 6.52
24/10/2024 12:55:44.846 200   6.53
      200 6.53
      200 6.53
24/10/2024 12:38:29.228 500   6.53
      500 6.53
      500 6.53
24/10/2024 11:57:17.043 300   6.51
      300 6.51
      300 6.51
24/10/2024 11:56:31.999 1 900   6.51
      1 900 6.51
      1 900 6.51
24/10/2024 11:55:06.130 20   6.51
      20 6.51
      20 6.51
24/10/2024 11:52:29.252 1 900   6.51
      1 900 6.51
      1 900 6.51
24/10/2024 11:52:08.738 1 900   6.51
      1 900 6.51
      1 900 6.51
24/10/2024 11:50:45.868 4 014   6.52
      4 014 6.52
      300 6.52
      3 714 6.52
24/10/2024 11:50:26.931 1 900   6.53
      1 900 6.53
      1 900 6.53
24/10/2024 11:47:18.022 1 900   6.53
      1 900 6.53
      1 900 6.53
24/10/2024 11:46:46.263 1 900   6.53
      1 900 6.53
      1 900 6.53
24/10/2024 11:13:23.718 300   6.55
      300 6.55
      300 6.55
24/10/2024 11:12:05.926 700   6.55
      700 6.55
      700 6.55
24/10/2024 10:55:20.557 800   6.53
      800 6.53
      800 6.53
24/10/2024 10:44:58.634 1   6.55
      1 6.55
      1 6.55
24/10/2024 10:03:09.503 800   6.55
      800 6.55
      800 6.55
24/10/2024 10:02:53.597 700   6.54
      700 6.54
      700 6.54
24/10/2024 09:57:24.763 286   6.54
      286 6.54
      286 6.54
24/10/2024 09:50:11.705 1 000   6.53
      1 000 6.53
      1 000 6.53
24/10/2024 09:46:12.729 286   6.52
      286 6.52
      286 6.52
24/10/2024 09:42:19.210 1 000   6.52
      1 000 6.52
      1 000 6.52
24/10/2024 09:36:31.026 5 000   6.52
      5 000 6.52
      5 000 6.52
24/10/2024 09:14:37.009 1 206   6.50
      1 206 6.50
      106 6.50
      1 100 6.50
24/10/2024 09:14:36.682 8 100   6.50
      1 000 6.50
      750 6.50
      8 100 6.50
      250 6.50
      3 775 6.50
      525 6.50
      600 6.50
      450 6.50
      250 6.50
      500 6.50
24/10/2024 09:13:43.799 1 900   6.51
      1 900 6.51
      1 900 6.51
24/10/2024 08:46:23.411 5   6.51
      5 6.51
      5 6.51
24/10/2024 08:41:34.429 45   6.53
      45 6.53
      45 6.53
24/10/2024 08:17:39.384 500   6.52
      500 6.52
      500 6.52
24/10/2024 08:17:39.362 500   6.52
      500 6.52
      500 6.52
24/10/2024 08:17:08.065 54   6.51
      54 6.51
      54 6.51
24/10/2024 08:10:35.911 250   6.53
      250 6.53
      250 6.53
24/10/2024 08:00:06.891 147   6.51
      147 6.51
      147 6.51
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)