HAMBORNER REIT AG
- Information
- Last
- Buy
- Sell
124
113
6.42
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 11:30:32.296 | 1 200 | 6.42 | |
1 200 | 6.42 | |||
1 200 | 6.42 | |||
26/04/2024 | 11:30:16.129 | 150 | 6.44 | |
150 | 6.44 | |||
150 | 6.44 | |||
26/04/2024 | 11:25:45.941 | 640 | 6.44 | |
640 | 6.44 | |||
640 | 6.44 | |||
26/04/2024 | 11:22:58.593 | 113 | 6.44 | |
113 | 6.44 | |||
113 | 6.44 | |||
26/04/2024 | 11:12:58.404 | 60 | 6.44 | |
60 | 6.44 | |||
60 | 6.44 | |||
26/04/2024 | 11:12:28.253 | 500 | 6.41 | |
500 | 6.41 | |||
500 | 6.41 | |||
26/04/2024 | 11:11:29.506 | 1 500 | 6.41 | |
1 000 | 6.41 | |||
1 500 | 6.41 | |||
500 | 6.41 | |||
26/04/2024 | 11:10:51.490 | 900 | 6.44 | |
900 | 6.44 | |||
900 | 6.44 | |||
26/04/2024 | 11:03:56.892 | 300 | 6.43 | |
300 | 6.43 | |||
300 | 6.43 | |||
26/04/2024 | 11:01:02.824 | 56 | 6.43 | |
56 | 6.43 | |||
56 | 6.43 | |||
26/04/2024 | 10:54:04.432 | 1 000 | 6.45 | |
1 000 | 6.45 | |||
1 000 | 6.45 | |||
26/04/2024 | 10:47:28.707 | 200 | 6.43 | |
200 | 6.43 | |||
200 | 6.43 | |||
26/04/2024 | 10:47:24.990 | 500 | 6.43 | |
500 | 6.43 | |||
500 | 6.43 | |||
26/04/2024 | 10:47:24.861 | 500 | 6.43 | |
500 | 6.43 | |||
500 | 6.43 | |||
26/04/2024 | 10:45:55.794 | 600 | 6.45 | |
600 | 6.45 | |||
600 | 6.45 | |||
26/04/2024 | 10:44:35.664 | 80 | 6.45 | |
80 | 6.45 | |||
80 | 6.45 | |||
26/04/2024 | 10:39:25.903 | 500 | 6.43 | |
500 | 6.43 | |||
500 | 6.43 | |||
26/04/2024 | 10:34:50.220 | 145 | 6.46 | |
145 | 6.46 | |||
145 | 6.46 | |||
26/04/2024 | 10:33:43.109 | 300 | 6.46 | |
300 | 6.46 | |||
300 | 6.46 | |||
26/04/2024 | 10:32:44.156 | 1 000 | 6.42 | |
1 000 | 6.42 | |||
1 000 | 6.42 | |||
26/04/2024 | 10:30:35.010 | 700 | 6.43 | |
700 | 6.43 | |||
700 | 6.43 | |||
26/04/2024 | 10:28:50.090 | 500 | 6.43 | |
500 | 6.43 | |||
500 | 6.43 | |||
26/04/2024 | 10:20:01.165 | 200 | 6.46 | |
200 | 6.46 | |||
200 | 6.46 | |||
26/04/2024 | 10:16:57.900 | 700 | 6.43 | |
700 | 6.43 | |||
700 | 6.43 | |||
26/04/2024 | 10:09:13.107 | 600 | 6.44 | |
600 | 6.44 | |||
475 | 6.44 | |||
125 | 6.44 | |||
26/04/2024 | 10:08:51.111 | 625 | 6.41 | |
100 | 6.41 | |||
625 | 6.41 | |||
500 | 6.41 | |||
25 | 6.41 | |||
26/04/2024 | 10:08:03.748 | 700 | 6.44 | |
700 | 6.44 | |||
700 | 6.44 | |||
26/04/2024 | 10:07:35.922 | 100 | 6.44 | |
100 | 6.44 | |||
100 | 6.44 | |||
26/04/2024 | 10:05:45.249 | 500 | 6.44 | |
500 | 6.44 | |||
500 | 6.44 | |||
26/04/2024 | 10:04:07.086 | 500 | 6.43 | |
500 | 6.43 | |||
500 | 6.43 | |||
26/04/2024 | 10:04:04.475 | 500 | 6.43 | |
500 | 6.43 | |||
500 | 6.43 | |||
26/04/2024 | 10:02:30.931 | 1 200 | 6.44 | |
1 200 | 6.44 | |||
1 200 | 6.44 | |||
26/04/2024 | 09:59:21.032 | 50 | 6.44 | |
50 | 6.44 | |||
50 | 6.44 | |||
26/04/2024 | 09:58:57.257 | 200 | 6.45 | |
200 | 6.45 | |||
200 | 6.45 | |||
26/04/2024 | 09:53:08.827 | 218 | 6.45 | |
218 | 6.45 | |||
218 | 6.45 | |||
26/04/2024 | 09:49:50.161 | 600 | 6.46 | |
600 | 6.46 | |||
600 | 6.46 | |||
26/04/2024 | 09:49:26.206 | 100 | 6.46 | |
100 | 6.46 | |||
100 | 6.46 | |||
26/04/2024 | 09:44:03.209 | 50 | 6.46 | |
50 | 6.46 | |||
50 | 6.46 | |||
26/04/2024 | 09:40:36.255 | 200 | 6.46 | |
200 | 6.46 | |||
200 | 6.46 | |||
26/04/2024 | 09:40:09.982 | 400 | 6.46 | |
400 | 6.46 | |||
400 | 6.46 | |||
26/04/2024 | 09:39:57.566 | 310 | 6.46 | |
310 | 6.46 | |||
310 | 6.46 | |||
26/04/2024 | 09:39:50.360 | 325 | 6.45 | |
325 | 6.45 | |||
325 | 6.45 | |||
26/04/2024 | 09:39:05.394 | 1 500 | 6.46 | |
1 500 | 6.46 | |||
1 500 | 6.46 | |||
26/04/2024 | 09:38:26.298 | 48 | 6.46 | |
48 | 6.46 | |||
48 | 6.46 | |||
26/04/2024 | 09:38:02.854 | 500 | 6.46 | |
500 | 6.46 | |||
500 | 6.46 | |||
26/04/2024 | 09:37:59.988 | 400 | 6.46 | |
400 | 6.46 | |||
400 | 6.46 | |||
26/04/2024 | 09:36:00.847 | 100 | 6.48 | |
100 | 6.48 | |||
100 | 6.48 | |||
26/04/2024 | 09:35:51.679 | 3 590 | 6.47 | |
900 | 6.47 | |||
2 690 | 6.47 | |||
3 590 | 6.47 | |||
26/04/2024 | 09:35:40.428 | 4 830 | 6.47 | |
4 830 | 6.47 | |||
4 830 | 6.47 | |||
26/04/2024 | 09:35:01.189 | 500 | 6.47 | |
500 | 6.47 | |||
500 | 6.47 | |||
26/04/2024 | 09:33:42.081 | 500 | 6.48 | |
500 | 6.48 | |||
500 | 6.48 | |||
26/04/2024 | 09:32:48.076 | 400 | 6.48 | |
400 | 6.48 | |||
400 | 6.48 | |||
26/04/2024 | 09:32:04.685 | 980 | 6.47 | |
980 | 6.47 | |||
980 | 6.47 | |||
26/04/2024 | 09:31:11.387 | 150 | 6.48 | |
150 | 6.48 | |||
150 | 6.48 | |||
26/04/2024 | 09:30:45.727 | 500 | 6.47 | |
500 | 6.47 | |||
500 | 6.47 | |||
26/04/2024 | 09:30:45.678 | 500 | 6.47 | |
500 | 6.47 | |||
500 | 6.47 | |||
26/04/2024 | 09:29:51.023 | 100 | 6.47 | |
100 | 6.47 | |||
100 | 6.47 | |||
26/04/2024 | 09:29:39.525 | 700 | 6.47 | |
700 | 6.47 | |||
700 | 6.47 | |||
26/04/2024 | 09:18:11.856 | 600 | 6.43 | |
600 | 6.43 | |||
600 | 6.43 | |||
26/04/2024 | 09:16:08.809 | 600 | 6.43 | |
600 | 6.43 | |||
600 | 6.43 | |||
26/04/2024 | 09:14:50.209 | 2 500 | 6.45 | |
2 500 | 6.45 | |||
2 500 | 6.45 | |||
26/04/2024 | 09:14:43.331 | 600 | 6.46 | |
600 | 6.46 | |||
600 | 6.46 | |||
26/04/2024 | 09:14:21.772 | 200 | 6.47 | |
200 | 6.47 | |||
200 | 6.47 | |||
26/04/2024 | 09:14:11.816 | 600 | 6.46 | |
600 | 6.46 | |||
500 | 6.46 | |||
100 | 6.46 | |||
26/04/2024 | 09:13:34.023 | 300 | 6.47 | |
300 | 6.47 | |||
300 | 6.47 | |||
26/04/2024 | 09:12:40.221 | 1 750 | 6.47 | |
1 750 | 6.47 | |||
1 750 | 6.47 | |||
26/04/2024 | 09:12:32.296 | 1 000 | 6.49 | |
1 000 | 6.49 | |||
1 000 | 6.49 | |||
26/04/2024 | 09:11:10.218 | 370 | 6.47 | |
370 | 6.47 | |||
370 | 6.47 | |||
26/04/2024 | 09:09:06.389 | 2 100 | 6.48 | |
700 | 6.48 | |||
2 100 | 6.48 | |||
1 400 | 6.48 | |||
26/04/2024 | 09:08:58.053 | 1 900 | 6.48 | |
1 900 | 6.48 | |||
1 900 | 6.48 | |||
26/04/2024 | 09:08:14.894 | 300 | 6.48 | |
300 | 6.48 | |||
300 | 6.48 | |||
26/04/2024 | 09:07:43.462 | 290 | 6.47 | |
290 | 6.47 | |||
290 | 6.47 | |||
26/04/2024 | 09:06:08.406 | 100 | 6.48 | |
100 | 6.48 | |||
100 | 6.48 | |||
26/04/2024 | 09:05:46.848 | 1 900 | 6.48 | |
1 900 | 6.48 | |||
1 900 | 6.48 | |||
26/04/2024 | 09:04:06.595 | 500 | 6.47 | |
500 | 6.47 | |||
500 | 6.47 | |||
26/04/2024 | 09:00:28.664 | 200 | 6.50 | |
200 | 6.50 | |||
200 | 6.50 | |||
26/04/2024 | 09:00:28.441 | 600 | 6.50 | |
600 | 6.50 | |||
600 | 6.50 | |||
26/04/2024 | 09:00:28.077 | 600 | 6.50 | |
600 | 6.50 | |||
600 | 6.50 | |||
26/04/2024 | 09:00:27.312 | 600 | 6.50 | |
600 | 6.50 | |||
600 | 6.50 | |||
26/04/2024 | 08:54:27.883 | 500 | 6.47 | |
500 | 6.47 | |||
500 | 6.47 | |||
26/04/2024 | 08:51:22.703 | 500 | 6.47 | |
500 | 6.47 | |||
500 | 6.47 | |||
26/04/2024 | 08:49:33.067 | 100 | 6.50 | |
100 | 6.50 | |||
100 | 6.50 | |||
26/04/2024 | 08:49:07.483 | 180 | 6.50 | |
180 | 6.50 | |||
180 | 6.50 | |||
26/04/2024 | 08:40:42.777 | 10 | 6.50 | |
10 | 6.50 | |||
10 | 6.50 | |||
26/04/2024 | 08:30:05.495 | 500 | 6.50 | |
500 | 6.50 | |||
500 | 6.50 | |||
26/04/2024 | 08:24:25.360 | 800 | 6.46 | |
800 | 6.46 | |||
800 | 6.46 | |||
26/04/2024 | 08:22:23.795 | 800 | 6.46 | |
800 | 6.46 | |||
800 | 6.46 | |||
26/04/2024 | 08:20:01.188 | 1 200 | 6.50 | |
1 200 | 6.50 | |||
1 200 | 6.50 | |||
26/04/2024 | 08:19:56.097 | 800 | 6.51 | |
800 | 6.51 | |||
800 | 6.51 | |||
26/04/2024 | 08:15:19.361 | 800 | 6.50 | |
800 | 6.50 | |||
800 | 6.50 | |||
26/04/2024 | 08:13:09.918 | 600 | 6.45 | |
600 | 6.45 | |||
600 | 6.45 | |||
26/04/2024 | 08:12:56.671 | 800 | 6.45 | |
800 | 6.45 | |||
800 | 6.45 | |||
26/04/2024 | 08:12:10.250 | 600 | 6.45 | |
600 | 6.45 | |||
600 | 6.45 | |||
26/04/2024 | 08:11:52.295 | 800 | 6.45 | |
800 | 6.45 | |||
800 | 6.45 | |||
26/04/2024 | 08:11:24.381 | 550 | 6.45 | |
550 | 6.45 | |||
550 | 6.45 | |||
26/04/2024 | 08:11:16.246 | 800 | 6.45 | |
800 | 6.45 | |||
800 | 6.45 | |||
26/04/2024 | 08:08:17.565 | 800 | 6.50 | |
800 | 6.50 | |||
800 | 6.50 | |||
26/04/2024 | 08:07:04.733 | 3 700 | 6.56 | |
3 700 | 6.56 | |||
3 700 | 6.56 | |||
26/04/2024 | 08:06:58.050 | 800 | 6.57 | |
800 | 6.57 | |||
800 | 6.57 | |||
26/04/2024 | 08:06:49.482 | 800 | 6.57 | |
800 | 6.57 | |||
800 | 6.57 | |||
26/04/2024 | 08:06:23.386 | 800 | 6.65 | |
800 | 6.65 | |||
800 | 6.65 | |||
26/04/2024 | 08:06:05.719 | 800 | 6.57 | |
800 | 6.57 | |||
800 | 6.57 | |||
26/04/2024 | 08:05:09.548 | 700 | 6.60 | |
700 | 6.60 | |||
700 | 6.60 | |||
26/04/2024 | 08:05:09.433 | 800 | 6.60 | |
800 | 6.60 | |||
800 | 6.60 | |||
26/04/2024 | 08:04:14.601 | 450 | 6.57 | |
450 | 6.57 | |||
450 | 6.57 | |||
26/04/2024 | 08:04:04.879 | 800 | 6.55 | |
800 | 6.55 | |||
800 | 6.55 | |||
26/04/2024 | 08:03:49.093 | 500 | 6.55 | |
500 | 6.55 | |||
500 | 6.55 | |||
26/04/2024 | 08:02:57.904 | 100 | 6.55 | |
100 | 6.55 | |||
100 | 6.55 | |||
26/04/2024 | 08:02:45.941 | 800 | 6.50 | |
800 | 6.50 | |||
800 | 6.50 | |||
26/04/2024 | 08:02:07.268 | 65 | 6.50 | |
65 | 6.50 | |||
65 | 6.50 | |||
26/04/2024 | 08:00:49.661 | 255 | 6.50 | |
255 | 6.50 | |||
255 | 6.50 | |||
26/04/2024 | 08:00:08.115 | 400 | 6.45 | |
400 | 6.45 | |||
300 | 6.45 | |||
100 | 6.45 | |||
26/04/2024 | 08:00:07.991 | 750 | 6.45 | |
600 | 6.45 | |||
750 | 6.45 | |||
150 | 6.45 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 11:32:10
Last Update:
26/04/2024 @ 11:32:10