HAMBORNER REIT AG

42

34

6.67

Date Time Volume Order Volume Price
18/07/2024 21:44:01.929 20   6.67
      20 6.67
      20 6.67
18/07/2024 19:26:04.405 320   6.64
      320 6.64
      320 6.64
18/07/2024 19:25:31.650 500   6.64
      290 6.64
      500 6.64
      210 6.64
18/07/2024 19:20:01.493 300   6.64
      300 6.64
      10 6.64
      290 6.64
18/07/2024 18:55:32.507 30   6.70
      30 6.70
      30 6.70
18/07/2024 18:43:11.555 30   6.70
      30 6.70
      30 6.70
18/07/2024 18:40:47.772 260   6.70
      260 6.70
      260 6.70
18/07/2024 18:39:28.844 500   6.70
      500 6.70
      290 6.70
      210 6.70
18/07/2024 17:06:36.762 100   6.66
      100 6.66
      100 6.66
18/07/2024 16:43:01.527 600   6.66
      600 6.66
      600 6.66
18/07/2024 15:59:27.504 95   6.65
      95 6.65
      95 6.65
18/07/2024 15:36:28.989 1   6.65
      1 6.65
      1 6.65
18/07/2024 15:34:25.106 1 000   6.67
      1 000 6.67
      1 000 6.67
18/07/2024 14:58:32.108 3 000   6.65
      3 000 6.65
      3 000 6.65
18/07/2024 12:52:51.820 300   6.66
      300 6.66
      300 6.66
18/07/2024 12:52:47.998 500   6.66
      500 6.66
      500 6.66
18/07/2024 12:36:57.995 200   6.69
      200 6.69
      200 6.69
18/07/2024 12:36:14.936 1 000   6.69
      1 000 6.69
      1 000 6.69
18/07/2024 12:23:19.762 17 100   6.60
      150 6.60
      100 6.60
      304 6.60
      150 6.60
      1 520 6.60
      14 876 6.60
      17 100 6.60
18/07/2024 12:22:34.134 1 900   6.67
      1 900 6.67
      1 900 6.67
18/07/2024 12:08:26.449 1 557   6.67
      1 557 6.67
      1 557 6.67
18/07/2024 11:56:18.152 1 000   6.67
      1 000 6.67
      1 000 6.67
18/07/2024 11:55:40.955 1 170   6.67
      1 170 6.67
      1 170 6.67
18/07/2024 11:43:39.466 620   6.67
      620 6.67
      620 6.67
18/07/2024 11:26:25.725 155   6.67
      155 6.67
      155 6.67
18/07/2024 10:19:52.849 45   6.70
      45 6.70
      45 6.70
18/07/2024 10:02:04.945 110   6.67
      110 6.67
      110 6.67
18/07/2024 09:43:14.002 500   6.70
      500 6.70
      400 6.70
      100 6.70
18/07/2024 09:38:52.201 500   6.69
      500 6.69
      500 6.69
18/07/2024 09:38:52.129 500   6.69
      500 6.69
      500 6.69
18/07/2024 09:15:40.054 500   6.69
      500 6.69
      500 6.69
18/07/2024 09:09:33.534 750   6.69
      750 6.69
      750 6.69
18/07/2024 09:08:35.342 750   6.65
      750 6.65
      750 6.65
18/07/2024 09:02:13.605 290   6.68
      290 6.68
      290 6.68
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)