HAMBORNER REIT AG
- Information
- Last
- Buy
- Sell
63
49
6.52
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/10/2024 | 16:34:30.903 | 1 000 | 6.52 | |
1 000 | 6.52 | |||
1 000 | 6.52 | |||
24/10/2024 | 16:30:37.371 | 1 000 | 6.52 | |
1 000 | 6.52 | |||
1 000 | 6.52 | |||
24/10/2024 | 16:27:04.285 | 1 000 | 6.52 | |
1 000 | 6.52 | |||
1 000 | 6.52 | |||
24/10/2024 | 16:16:13.117 | 280 | 6.52 | |
280 | 6.52 | |||
280 | 6.52 | |||
24/10/2024 | 16:14:24.794 | 155 | 6.53 | |
155 | 6.53 | |||
155 | 6.53 | |||
24/10/2024 | 15:09:43.879 | 200 | 6.52 | |
200 | 6.52 | |||
200 | 6.52 | |||
24/10/2024 | 14:38:56.778 | 500 | 6.52 | |
500 | 6.52 | |||
500 | 6.52 | |||
24/10/2024 | 14:17:46.004 | 250 | 6.53 | |
250 | 6.53 | |||
250 | 6.53 | |||
24/10/2024 | 14:08:24.164 | 1 000 | 6.53 | |
1 000 | 6.53 | |||
1 000 | 6.53 | |||
24/10/2024 | 14:04:04.556 | 549 | 6.51 | |
549 | 6.51 | |||
549 | 6.51 | |||
24/10/2024 | 13:47:57.848 | 100 | 6.53 | |
100 | 6.53 | |||
100 | 6.53 | |||
24/10/2024 | 13:47:52.083 | 1 100 | 6.53 | |
1 100 | 6.53 | |||
1 100 | 6.53 | |||
24/10/2024 | 13:35:37.546 | 500 | 6.53 | |
500 | 6.53 | |||
500 | 6.53 | |||
24/10/2024 | 13:11:13.439 | 1 326 | 6.51 | |
1 326 | 6.51 | |||
1 326 | 6.51 | |||
24/10/2024 | 13:09:06.619 | 100 | 6.51 | |
100 | 6.51 | |||
100 | 6.51 | |||
24/10/2024 | 13:07:48.104 | 200 | 6.52 | |
200 | 6.52 | |||
200 | 6.52 | |||
24/10/2024 | 13:07:48.052 | 800 | 6.52 | |
800 | 6.52 | |||
800 | 6.52 | |||
24/10/2024 | 12:55:44.846 | 200 | 6.53 | |
200 | 6.53 | |||
200 | 6.53 | |||
24/10/2024 | 12:38:29.228 | 500 | 6.53 | |
500 | 6.53 | |||
500 | 6.53 | |||
24/10/2024 | 11:57:17.043 | 300 | 6.51 | |
300 | 6.51 | |||
300 | 6.51 | |||
24/10/2024 | 11:56:31.999 | 1 900 | 6.51 | |
1 900 | 6.51 | |||
1 900 | 6.51 | |||
24/10/2024 | 11:55:06.130 | 20 | 6.51 | |
20 | 6.51 | |||
20 | 6.51 | |||
24/10/2024 | 11:52:29.252 | 1 900 | 6.51 | |
1 900 | 6.51 | |||
1 900 | 6.51 | |||
24/10/2024 | 11:52:08.738 | 1 900 | 6.51 | |
1 900 | 6.51 | |||
1 900 | 6.51 | |||
24/10/2024 | 11:50:45.868 | 4 014 | 6.52 | |
4 014 | 6.52 | |||
300 | 6.52 | |||
3 714 | 6.52 | |||
24/10/2024 | 11:50:26.931 | 1 900 | 6.53 | |
1 900 | 6.53 | |||
1 900 | 6.53 | |||
24/10/2024 | 11:47:18.022 | 1 900 | 6.53 | |
1 900 | 6.53 | |||
1 900 | 6.53 | |||
24/10/2024 | 11:46:46.263 | 1 900 | 6.53 | |
1 900 | 6.53 | |||
1 900 | 6.53 | |||
24/10/2024 | 11:13:23.718 | 300 | 6.55 | |
300 | 6.55 | |||
300 | 6.55 | |||
24/10/2024 | 11:12:05.926 | 700 | 6.55 | |
700 | 6.55 | |||
700 | 6.55 | |||
24/10/2024 | 10:55:20.557 | 800 | 6.53 | |
800 | 6.53 | |||
800 | 6.53 | |||
24/10/2024 | 10:44:58.634 | 1 | 6.55 | |
1 | 6.55 | |||
1 | 6.55 | |||
24/10/2024 | 10:03:09.503 | 800 | 6.55 | |
800 | 6.55 | |||
800 | 6.55 | |||
24/10/2024 | 10:02:53.597 | 700 | 6.54 | |
700 | 6.54 | |||
700 | 6.54 | |||
24/10/2024 | 09:57:24.763 | 286 | 6.54 | |
286 | 6.54 | |||
286 | 6.54 | |||
24/10/2024 | 09:50:11.705 | 1 000 | 6.53 | |
1 000 | 6.53 | |||
1 000 | 6.53 | |||
24/10/2024 | 09:46:12.729 | 286 | 6.52 | |
286 | 6.52 | |||
286 | 6.52 | |||
24/10/2024 | 09:42:19.210 | 1 000 | 6.52 | |
1 000 | 6.52 | |||
1 000 | 6.52 | |||
24/10/2024 | 09:36:31.026 | 5 000 | 6.52 | |
5 000 | 6.52 | |||
5 000 | 6.52 | |||
24/10/2024 | 09:14:37.009 | 1 206 | 6.50 | |
1 206 | 6.50 | |||
106 | 6.50 | |||
1 100 | 6.50 | |||
24/10/2024 | 09:14:36.682 | 8 100 | 6.50 | |
1 000 | 6.50 | |||
750 | 6.50 | |||
8 100 | 6.50 | |||
250 | 6.50 | |||
3 775 | 6.50 | |||
525 | 6.50 | |||
600 | 6.50 | |||
450 | 6.50 | |||
250 | 6.50 | |||
500 | 6.50 | |||
24/10/2024 | 09:13:43.799 | 1 900 | 6.51 | |
1 900 | 6.51 | |||
1 900 | 6.51 | |||
24/10/2024 | 08:46:23.411 | 5 | 6.51 | |
5 | 6.51 | |||
5 | 6.51 | |||
24/10/2024 | 08:41:34.429 | 45 | 6.53 | |
45 | 6.53 | |||
45 | 6.53 | |||
24/10/2024 | 08:17:39.384 | 500 | 6.52 | |
500 | 6.52 | |||
500 | 6.52 | |||
24/10/2024 | 08:17:39.362 | 500 | 6.52 | |
500 | 6.52 | |||
500 | 6.52 | |||
24/10/2024 | 08:17:08.065 | 54 | 6.51 | |
54 | 6.51 | |||
54 | 6.51 | |||
24/10/2024 | 08:10:35.911 | 250 | 6.53 | |
250 | 6.53 | |||
250 | 6.53 | |||
24/10/2024 | 08:00:06.891 | 147 | 6.51 | |
147 | 6.51 | |||
147 | 6.51 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/10/2024 @ 16:42:10
Last Update:
24/10/2024 @ 16:42:10