BASF SE

3391

2656

       

Date Time Volume Order Volume Price
27/03/2020 21:59:43.733 200   41.30
      200 41.30
      150 41.30
      50 41.30
27/03/2020 21:59:43.145 40   41.30
      40 41.30
      40 41.30
27/03/2020 21:59:32.602 30   41.30
      30 41.30
      30 41.30
27/03/2020 21:58:45.948 200   41.00
      200 41.00
      40 41.00
      10 41.00
      150 41.00
27/03/2020 21:58:32.478 400   41.00
      250 41.00
      100 41.00
      400 41.00
      20 41.00
      10 41.00
      20 41.00
27/03/2020 21:58:19.010 30   41.30
      30 41.30
      30 41.30
27/03/2020 21:58:11.059 8   41.00
      3 41.00
      8 41.00
      5 41.00
27/03/2020 21:58:10.891 400   41.00
      50 41.00
      400 41.00
      100 41.00
      100 41.00
      50 41.00
      100 41.00
27/03/2020 21:57:53.171 50   41.30
      50 41.30
      50 41.30
27/03/2020 21:57:16.733 25   41.30
      25 41.30
      25 41.30
27/03/2020 21:56:39.521 10   41.30
      10 41.30
      10 41.30
27/03/2020 21:55:47.639 100   41.055
      100 41.055
      25 41.055
      75 41.055
27/03/2020 21:53:53.308 3   41.30
      3 41.30
      3 41.30
27/03/2020 21:53:20.537 10   41.30
      10 41.30
      10 41.30
27/03/2020 21:52:49.088 10   41.055
      10 41.055
      10 41.055
27/03/2020 21:50:26.122 300   41.10
      300 41.10
      300 41.10
27/03/2020 21:48:07.744 24   41.095
      24 41.095
      24 41.095
27/03/2020 21:47:30.949 40   41.055
      40 41.055
      40 41.055
27/03/2020 21:47:26.541 10   41.095
      10 41.095
      10 41.095
27/03/2020 21:46:56.914 150   41.055
      150 41.055
      150 41.055
27/03/2020 21:46:56.766 250   41.055
      250 41.055
      250 41.055
27/03/2020 21:46:27.415 50   41.095
      50 41.095
      50 41.095
27/03/2020 21:45:13.429 15   41.185
      15 41.185
      15 41.185
27/03/2020 21:45:13.216 300   41.005
      200 41.005
      100 41.005
      300 41.005
27/03/2020 21:43:46.746 20   41.185
      20 41.185
      20 41.185
27/03/2020 21:41:13.130 41   41.185
      41 41.185
      41 41.185
27/03/2020 21:41:11.335 100   41.185
      100 41.185
      100 41.185
27/03/2020 21:40:15.924 25   41.185
      25 41.185
      25 41.185
27/03/2020 21:39:27.606 1   41.185
      1 41.185
      1 41.185
27/03/2020 21:38:42.773 25   41.185
      25 41.185
      25 41.185
27/03/2020 21:38:00.995 120   41.185
      120 41.185
      120 41.185
27/03/2020 21:36:02.898 5   41.185
      5 41.185
      5 41.185
27/03/2020 21:35:59.143 25   41.185
      25 41.185
      25 41.185
27/03/2020 21:35:03.919 24   41.185
      24 41.185
      24 41.185
27/03/2020 21:34:10.714 50   41.02
      50 41.02
      50 41.02
27/03/2020 21:31:29.269 10   41.015
      10 41.015
      10 41.015
27/03/2020 21:31:20.092 20   41.195
      20 41.195
      20 41.195
27/03/2020 21:27:18.284 65   41.275
      65 41.275
      65 41.275
27/03/2020 21:27:04.591 200   41.275
      200 41.275
      200 41.275
27/03/2020 21:26:49.973 100   41.275
      100 41.275
      100 41.275
27/03/2020 21:26:10.111 25   41.275
      25 41.275
      25 41.275
27/03/2020 21:25:39.496 15   41.015
      15 41.015
      15 41.015
27/03/2020 21:24:15.542 12   41.275
      12 41.275
      12 41.275
27/03/2020 21:22:13.277 25   41.275
      25 41.275
      25 41.275
27/03/2020 21:20:19.200 40   41.275
      40 41.275
      40 41.275
27/03/2020 21:20:06.692 20   41.275
      20 41.275
      20 41.275
27/03/2020 21:19:59.262 5   41.275
      5 41.275
      5 41.275
27/03/2020 21:19:09.634 28   41.275
      28 41.275
      28 41.275
27/03/2020 21:17:51.209 500   41.285
      58 41.285
      373 41.285
      500 41.285
      69 41.285
27/03/2020 21:14:27.943 400   41.005
      400 41.005
      58 41.005
      342 41.005
27/03/2020 21:13:39.616 140   41.005
      48 41.005
      140 41.005
      69 41.005
      23 41.005
27/03/2020 21:13:30.194 25   41.285
      25 41.285
      25 41.285
27/03/2020 21:12:57.829 23   41.285
      23 41.285
      23 41.285
27/03/2020 21:11:40.240 25   41.285
      25 41.285
      25 41.285
27/03/2020 21:11:08.216 24   41.285
      24 41.285
      24 41.285
27/03/2020 21:10:38.046 15   41.285
      15 41.285
      15 41.285
27/03/2020 21:10:37.136 40   41.285
      40 41.285
      40 41.285
27/03/2020 21:08:14.862 25   41.285
      25 41.285
      25 41.285
27/03/2020 21:08:08.938 80   41.285
      80 41.285
      80 41.285
27/03/2020 21:07:52.187 250   41.285
      192 41.285
      58 41.285
      250 41.285
27/03/2020 21:07:25.865 5   41.285
      5 41.285
      5 41.285
27/03/2020 21:07:04.959 20   41.285
      20 41.285
      20 41.285
27/03/2020 21:06:56.434 100   41.285
      31 41.285
      69 41.285
      100 41.285
27/03/2020 21:06:55.798 20   41.285
      20 41.285
      20 41.285
27/03/2020 21:05:40.754 5   41.285
      5 41.285
      5 41.285
27/03/2020 21:04:17.076 50   41.295
      50 41.295
      50 41.295
27/03/2020 21:02:43.774 33   41.295
      33 41.295
      33 41.295
27/03/2020 21:00:44.510 6   41.295
      6 41.295
      6 41.295
27/03/2020 21:00:06.402 30   41.10
      20 41.10
      30 41.10
      10 41.10
27/03/2020 21:00:02.591 2   41.295
      2 41.295
      2 41.295
27/03/2020 20:58:43.069 5   41.30
      5 41.30
      5 41.30
27/03/2020 20:58:29.651 91   41.005
      91 41.005
      91 41.005
27/03/2020 20:58:24.460 250   41.005
      123 41.005
      58 41.005
      69 41.005
      250 41.005
27/03/2020 20:58:09.940 13   41.145
      8 41.145
      13 41.145
      5 41.145
27/03/2020 20:57:41.884 235   41.005
      235 41.005
      235 41.005
27/03/2020 20:57:38.446 300   41.145
      58 41.145
      69 41.145
      300 41.145
      173 41.145
27/03/2020 20:56:23.694 24   41.145
      24 41.145
      24 41.145
27/03/2020 20:55:28.690 120   41.145
      120 41.145
      120 41.145
27/03/2020 20:54:00.617 976   41.10
      368 41.10
      400 41.10
      208 41.10
      976 41.10
27/03/2020 20:53:42.266 368   41.155
      368 41.155
      368 41.155
27/03/2020 20:51:46.508 400   41.20
      400 41.20
      400 41.20
27/03/2020 20:51:43.336 150   41.20
      150 41.20
      150 41.20
27/03/2020 20:51:42.181 50   41.25
      5 41.25
      15 41.25
      50 41.25
      30 41.25
27/03/2020 20:51:09.888 5   41.25
      5 41.25
      5 41.25
27/03/2020 20:50:41.418 50   41.25
      20 41.25
      10 41.25
      20 41.25
      50 41.25
27/03/2020 20:49:19.344 100   41.21
      100 41.21
      100 41.21
27/03/2020 20:49:17.210 200   41.25
      200 41.25
      100 41.25
      100 41.25
27/03/2020 20:49:16.972 454   41.255
      327 41.255
      58 41.255
      69 41.255
      454 41.255
27/03/2020 20:48:31.798 130   41.395
      130 41.395
      30 41.395
      100 41.395
27/03/2020 20:45:42.673 200   41.395
      142 41.395
      58 41.395
      200 41.395
27/03/2020 20:45:29.583 130   41.395
      130 41.395
      130 41.395
27/03/2020 20:45:00.059 184   41.255
      184 41.255
      58 41.255
      126 41.255
27/03/2020 20:44:44.750 130   41.395
      130 41.395
      69 41.395
      58 41.395
      3 41.395
27/03/2020 20:43:53.797 400   41.30
      69 41.30
      58 41.30
      273 41.30
      400 41.30
27/03/2020 20:43:35.959 200   41.30
      200 41.30
      200 41.30
27/03/2020 20:43:24.975 300   41.395
      173 41.395
      69 41.395
      300 41.395
      58 41.395
27/03/2020 20:43:09.479 52   41.395
      52 41.395
      52 41.395
27/03/2020 20:41:27.450 65   41.30
      65 41.30
      65 41.30
27/03/2020 20:41:18.709 400   41.30
      69 41.30
      58 41.30
      400 41.30
      273 41.30
27/03/2020 20:32:21.481 240   41.595
      240 41.595
      240 41.595
27/03/2020 20:31:28.380 4   41.70
      4 41.70
      4 41.70
27/03/2020 20:30:35.279 200   41.65
      200 41.65
      200 41.65
27/03/2020 20:30:35.031 245   41.645
      200 41.645
      245 41.645
      45 41.645
27/03/2020 20:29:58.298 100   41.475
      100 41.475
      100 41.475
27/03/2020 20:29:08.213 50   41.30
      50 41.30
      50 41.30
27/03/2020 20:29:00.320 400   41.50
      400 41.50
      400 41.50
27/03/2020 20:28:42.280 75   41.50
      75 41.50
      75 41.50
27/03/2020 20:28:24.651 27   41.50
      27 41.50
      27 41.50
27/03/2020 20:27:16.874 1   41.50
      1 41.50
      1 41.50
27/03/2020 20:26:11.329 100   41.50
      100 41.50
      100 41.50
27/03/2020 20:25:25.157 25   41.50
      25 41.50
      25 41.50
27/03/2020 20:23:57.649 100   41.495
      100 41.495
      100 41.495
27/03/2020 20:23:16.999 24   41.50
      24 41.50
      24 41.50
27/03/2020 20:22:47.652 15   41.50
      15 41.50
      15 41.50
27/03/2020 20:22:39.529 20   41.50
      20 41.50
      20 41.50
27/03/2020 20:22:02.047 20   41.50
      20 41.50
      20 41.50
27/03/2020 20:21:41.549 7   41.50
      7 41.50
      7 41.50
27/03/2020 20:16:49.833 100   41.50
      100 41.50
      69 41.50
      31 41.50
27/03/2020 20:16:07.119 25   41.50
      25 41.50
      25 41.50
27/03/2020 20:15:31.162 10   41.50
      10 41.50
      10 41.50
27/03/2020 20:15:24.380 15   41.50
      15 41.50
      15 41.50
27/03/2020 20:15:04.064 30   41.50
      30 41.50
      30 41.50
27/03/2020 20:13:52.623 5   41.50
      5 41.50
      5 41.50
27/03/2020 20:13:40.788 15   41.50
      15 41.50
      15 41.50
27/03/2020 20:13:19.329 5   41.50
      5 41.50
      5 41.50
27/03/2020 20:12:47.119 8   41.50
      8 41.50
      8 41.50
27/03/2020 20:10:29.168 25   41.50
      25 41.50
      25 41.50
27/03/2020 20:09:32.277 5   41.50
      5 41.50
      5 41.50
27/03/2020 20:09:04.766 60   41.50
      2 41.50
      58 41.50
      60 41.50
27/03/2020 20:08:01.269 1   41.50
      1 41.50
      1 41.50
27/03/2020 20:07:44.726 15   41.50
      15 41.50
      15 41.50
27/03/2020 20:07:20.821 4   41.50
      4 41.50
      4 41.50
27/03/2020 20:07:14.421 50   41.50
      50 41.50
      50 41.50
27/03/2020 20:04:21.577 45   41.50
      45 41.50
      45 41.50
27/03/2020 20:03:54.403 50   41.50
      50 41.50
      50 41.50
27/03/2020 20:03:16.452 35   41.50
      35 41.50
      35 41.50
27/03/2020 20:03:07.395 160   41.205
      33 41.205
      58 41.205
      69 41.205
      160 41.205
27/03/2020 20:02:32.112 30   41.50
      30 41.50
      30 41.50
27/03/2020 20:02:31.825 100   41.50
      69 41.50
      100 41.50
      31 41.50
27/03/2020 20:01:39.374 97   41.195
      69 41.195
      97 41.195
      28 41.195
27/03/2020 20:01:06.111 13   41.50
      13 41.50
      13 41.50
27/03/2020 19:59:42.606 300   41.50
      300 41.50
      300 41.50
27/03/2020 19:59:19.981 50   41.50
      50 41.50
      50 41.50
27/03/2020 19:58:04.642 2   41.50
      2 41.50
      2 41.50
27/03/2020 19:56:55.094 50   41.165
      50 41.165
      50 41.165
27/03/2020 19:56:40.405 100   41.50
      100 41.50
      100 41.50
27/03/2020 19:56:32.052 1   41.50
      1 41.50
      1 41.50
27/03/2020 19:56:09.650 50   41.50
      50 41.50
      50 41.50
27/03/2020 19:55:56.705 13   41.50
      13 41.50
      13 41.50
27/03/2020 19:54:35.333 250   41.50
      69 41.50
      181 41.50
      250 41.50
27/03/2020 19:54:06.739 20   41.50
      20 41.50
      20 41.50
27/03/2020 19:53:31.573 25   41.50
      25 41.50
      25 41.50
27/03/2020 19:53:23.862 50   41.165
      50 41.165
      50 41.165
27/03/2020 19:52:11.422 5   41.50
      5 41.50
      5 41.50
27/03/2020 19:50:23.174 50   41.50
      50 41.50
      50 41.50
27/03/2020 19:50:22.008 48   41.50
      48 41.50
      48 41.50
27/03/2020 19:50:12.230 247   41.35
      69 41.35
      58 41.35
      120 41.35
      247 41.35
27/03/2020 19:49:06.977 100   41.50
      50 41.50
      100 41.50
      50 41.50
27/03/2020 19:47:35.413 24   41.50
      24 41.50
      24 41.50
27/03/2020 19:47:03.480 250   41.50
      250 41.50
      70 41.50
      150 41.50
      10 41.50
      20 41.50
27/03/2020 19:46:20.713 69   41.405
      69 41.405
      69 41.405
27/03/2020 19:46:04.115 2   41.50
      2 41.50
      2 41.50
27/03/2020 19:45:18.370 240   41.495
      20 41.495
      40 41.495
      58 41.495
      240 41.495
      122 41.495
27/03/2020 19:45:12.566 25   41.495
      25 41.495
      10 41.495
      15 41.495
27/03/2020 19:44:53.891 25   41.50
      25 41.50
      25 41.50
27/03/2020 19:44:41.234 520   41.105
      520 41.105
      508 41.105
      12 41.105
27/03/2020 19:44:32.012 400   41.10
      400 41.10
      400 41.10
27/03/2020 19:44:06.324 400   41.10
      400 41.10
      400 41.10
27/03/2020 19:44:06.087 500   41.10
      400 41.10
      500 41.10
      50 41.10
      50 41.10
27/03/2020 19:43:56.944 129   41.195
      129 41.195
      129 41.195
27/03/2020 19:43:56.737 330   41.195
      330 41.195
      30 41.195
      300 41.195
27/03/2020 19:43:56.503 508   41.255
      58 41.255
      269 41.255
      12 41.255
      508 41.255
      100 41.255
      69 41.255
27/03/2020 19:43:02.713 50   41.50
      50 41.50
      50 41.50
27/03/2020 19:42:44.238 10   41.50
      10 41.50
      10 41.50
27/03/2020 19:41:31.160 1 000   41.45
      1 000 41.45
      1 000 41.45
27/03/2020 19:41:26.257 400   41.455
      400 41.455
      400 41.455
27/03/2020 19:41:20.359 780   41.455
      780 41.455
      400 41.455
      380 41.455
27/03/2020 19:40:53.849 100   41.455
      100 41.455
      100 41.455
27/03/2020 19:40:49.117 26   41.455
      26 41.455
      26 41.455
27/03/2020 19:40:38.906 270   41.455
      270 41.455
      270 41.455
27/03/2020 19:39:51.750 100   41.485
      20 41.485
      80 41.485
      100 41.485
27/03/2020 19:38:37.185 500   41.42
      400 41.42
      500 41.42
      100 41.42
27/03/2020 19:38:27.813 400   41.415
      400 41.415
      400 41.415
27/03/2020 19:38:16.897 5   41.415
      5 41.415
      5 41.415
27/03/2020 19:37:55.536 72   41.415
      72 41.415
      72 41.415
27/03/2020 19:36:57.615 2   41.415
      2 41.415
      2 41.415
27/03/2020 19:36:41.173 27   41.255
      27 41.255
      27 41.255
27/03/2020 19:36:02.985 50   41.415
      25 41.415
      25 41.415
      50 41.415
27/03/2020 19:34:33.993 20   41.415
      20 41.415
      20 41.415
27/03/2020 19:32:22.913 100   41.415
      58 41.415
      100 41.415
      42 41.415
27/03/2020 19:30:36.187 25   41.415
      25 41.415
      25 41.415
27/03/2020 19:29:34.836 25   41.415
      25 41.415
      25 41.415
27/03/2020 19:29:32.851 80   41.255
      22 41.255
      58 41.255
      80 41.255
27/03/2020 19:28:21.517 25   41.415
      25 41.415
      25 41.415
27/03/2020 19:28:20.709 7   41.415
      7 41.415
      7 41.415
27/03/2020 19:28:16.898 10   41.415
      10 41.415
      10 41.415
27/03/2020 19:27:42.296 303   41.415
      303 41.415
      303 41.415
27/03/2020 19:27:22.789 400   41.415
      400 41.415
      400 41.415
27/03/2020 19:27:19.556 50   41.415
      50 41.415
      50 41.415
27/03/2020 19:26:41.455 111   41.415
      50 41.415
      111 41.415
      61 41.415
27/03/2020 19:25:44.193 100   41.415
      100 41.415
      31 41.415
      69 41.415
27/03/2020 19:24:36.920 11   41.415
      11 41.415
      11 41.415
27/03/2020 19:24:24.356 10   41.415
      10 41.415
      10 41.415
27/03/2020 19:23:14.917 100   41.255
      100 41.255
      69 41.255
      31 41.255
27/03/2020 19:23:03.349 25   41.415
      25 41.415
      25 41.415
27/03/2020 19:22:56.163 100   41.415
      5 41.415
      5 41.415
      80 41.415
      10 41.415
      100 41.415
27/03/2020 19:22:32.998 20   41.41
      10 41.41
      20 41.41
      10 41.41
27/03/2020 19:21:34.541 26   41.415
      26 41.415
      26 41.415
27/03/2020 19:20:47.030 150   41.415
      150 41.415
      150 41.415
27/03/2020 19:20:19.911 30   41.415
      30 41.415
      30 41.415
27/03/2020 19:19:47.506 164   41.415
      40 41.415
      124 41.415
      164 41.415
27/03/2020 19:19:02.937 35   41.415
      10 41.415
      20 41.415
      5 41.415
      35 41.415
27/03/2020 19:17:04.066 150   41.405
      150 41.405
      150 41.405
27/03/2020 19:16:11.438 200   41.405
      200 41.405
      200 41.405
27/03/2020 19:16:01.171 100   41.405
      100 41.405
      100 41.405
27/03/2020 19:15:36.349 20   41.205
      20 41.205
      20 41.205
27/03/2020 19:15:03.623 75   41.405
      75 41.405
      75 41.405
27/03/2020 19:14:10.672 48   41.405
      48 41.405
      48 41.405
27/03/2020 19:12:55.918 50   41.30
      50 41.30
      50 41.30
27/03/2020 19:12:49.475 357   41.295
      120 41.295
      127 41.295
      110 41.295
      357 41.295
27/03/2020 19:12:08.942 100   41.405
      100 41.405
      100 41.405
27/03/2020 19:10:58.743 14   41.405
      14 41.405
      14 41.405
27/03/2020 19:10:16.354 100   41.405
      100 41.405
      100 41.405
27/03/2020 19:08:12.349 12   41.415
      12 41.415
      12 41.415
27/03/2020 19:06:55.871 30   41.415
      30 41.415
      30 41.415
27/03/2020 19:03:28.687 6   41.415
      6 41.415
      6 41.415
27/03/2020 19:01:12.577 50   41.415
      50 41.415
      50 41.415
27/03/2020 19:01:05.470 160   41.415
      160 41.415
      160 41.415
27/03/2020 19:00:02.822 25   41.415
      25 41.415
      25 41.415
27/03/2020 18:59:02.928 45   41.415
      45 41.415
      45 41.415
27/03/2020 18:56:34.032 30   41.495
      30 41.495
      30 41.495
27/03/2020 18:56:20.171 100   41.495
      69 41.495
      100 41.495
      31 41.495
27/03/2020 18:56:08.482 15   41.495
      15 41.495
      15 41.495
27/03/2020 18:56:04.304 119   41.495
      61 41.495
      119 41.495
      58 41.495
27/03/2020 18:55:56.082 30   41.495
      30 41.495
      30 41.495
27/03/2020 18:54:36.019 81   41.305
      81 41.305
      81 41.305
27/03/2020 18:54:19.358 5   41.495
      5 41.495
      5 41.495
27/03/2020 18:53:54.272 20   41.305
      20 41.305
      20 41.305
27/03/2020 18:52:57.277 30   41.495
      30 41.495
      30 41.495
27/03/2020 18:51:10.429 35   41.495
      35 41.495
      35 41.495
27/03/2020 18:48:57.969 10   41.495
      10 41.495
      10 41.495
27/03/2020 18:48:40.799 48   41.495
      48 41.495
      48 41.495
27/03/2020 18:47:36.291 230   41.305
      103 41.305
      230 41.305
      69 41.305
      58 41.305
27/03/2020 18:47:21.079 250   41.495
      250 41.495
      250 41.495
27/03/2020 18:47:05.889 50   41.495
      50 41.495
      50 41.495
27/03/2020 18:47:03.773 20   41.495
      20 41.495
      20 41.495
27/03/2020 18:46:59.357 33   41.495
      33 41.495
      33 41.495
27/03/2020 18:46:42.109 5   41.495
      5 41.495
      5 41.495
27/03/2020 18:46:38.789 10   41.495
      10 41.495
      10 41.495
27/03/2020 18:44:27.591 6   41.305
      6 41.305
      6 41.305
27/03/2020 18:44:00.856 10   41.495
      10 41.495
      10 41.495
27/03/2020 18:43:31.440 15   41.50
      15 41.50
      15 41.50
27/03/2020 18:43:02.350 15   41.50
      15 41.50
      15 41.50
27/03/2020 18:42:24.361 200   41.425
      200 41.425
      200 41.425
27/03/2020 18:41:43.840 11   41.495
      11 41.495
      11 41.495
27/03/2020 18:41:29.503 70   41.495
      70 41.495
      70 41.495
27/03/2020 18:41:16.315 26   41.495
      26 41.495
      26 41.495
27/03/2020 18:40:45.143 10   41.495
      10 41.495
      10 41.495
27/03/2020 18:40:26.750 1 250   41.30
      1 250 41.30
      1 250 41.30
27/03/2020 18:40:17.842 40   41.295
      40 41.295
      40 41.295
27/03/2020 18:39:58.592 400   41.295
      400 41.295
      400 41.295
27/03/2020 18:38:01.509 48   41.295
      48 41.295
      48 41.295
27/03/2020 18:35:58.646 25   41.295
      25 41.295
      25 41.295
27/03/2020 18:34:00.982 50   41.295
      50 41.295
      50 41.295
27/03/2020 18:33:32.551 35   41.295
      10 41.295
      35 41.295
      25 41.295
27/03/2020 18:33:11.866 355   41.20
      100 41.20
      355 41.20
      11 41.20
      25 41.20
      219 41.20
27/03/2020 18:32:56.892 300   41.195
      300 41.195
      300 41.195
27/03/2020 18:32:39.768 98   41.195
      98 41.195
      98 41.195
27/03/2020 18:32:32.133 100   41.20
      100 41.20
      100 41.20
27/03/2020 18:30:01.395 50   41.235
      50 41.235
      50 41.235
27/03/2020 18:29:56.759 30   41.10
      30 41.10
      30 41.10
27/03/2020 18:29:42.951 100   41.21
      100 41.21
      100 41.21
27/03/2020 18:29:27.668 15   41.235
      15 41.235
      15 41.235
27/03/2020 18:28:32.725 10   41.235
      10 41.235
      10 41.235
27/03/2020 18:27:34.606 50   41.235
      50 41.235
      50 41.235
27/03/2020 18:27:06.607 17   41.10
      17 41.10
      17 41.10
27/03/2020 18:25:41.395 25   41.10
      24 41.10
      1 41.10
      25 41.10
27/03/2020 18:25:32.387 150   41.205
      150 41.205
      150 41.205
27/03/2020 18:24:46.402 6   41.205
      6 41.205
      6 41.205
27/03/2020 18:24:36.083 25   41.205
      25 41.205
      25 41.205
27/03/2020 18:24:07.941 5   41.205
      5 41.205
      5 41.205
27/03/2020 18:23:18.387 6   41.205
      6 41.205
      6 41.205
27/03/2020 18:21:52.741 108   41.205
      108 41.205
      108 41.205
27/03/2020 18:21:28.433 50   41.205
      50 41.205
      50 41.205
27/03/2020 18:19:41.779 200   41.205
      142 41.205
      58 41.205
      200 41.205
27/03/2020 18:19:36.675 90   41.205
      69 41.205
      90 41.205
      21 41.205
27/03/2020 18:18:42.429 15   41.205
      15 41.205
      15 41.205
27/03/2020 18:18:22.816 15   41.205
      15 41.205
      15 41.205
27/03/2020 18:18:07.669 40   41.205
      40 41.205
      40 41.205
27/03/2020 18:17:16.823 25   41.235
      25 41.235
      25 41.235
27/03/2020 18:16:09.487 400   41.115
      400 41.115
      400 41.115
27/03/2020 18:15:57.505 200   41.235
      200 41.235
      200 41.235
27/03/2020 18:15:52.124 160   41.115
      160 41.115
      69 41.115
      65 41.115
      26 41.115
27/03/2020 18:15:31.336 400   41.245
      69 41.245
      400 41.245
      331 41.245
27/03/2020 18:15:29.295 100   41.15
      15 41.15
      100 41.15
      58 41.15
      27 41.15
27/03/2020 18:15:25.601 50   41.245
      50 41.245
      50 41.245
27/03/2020 18:15:19.268 1 250   41.19
      1 140 41.19
      1 250 41.19
      110 41.19
27/03/2020 18:14:39.477 400   41.245
      58 41.245

       

Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)