BASF SE

1476

1277

39.15

       

Date Time Volume Order Volume Price
30/09/2022 21:59:51.560 319   39.15
      100 39.15
      100 39.15
      319 39.15
      119 39.15
30/09/2022 21:55:04.777 30   39.33
      30 39.33
      30 39.33
30/09/2022 21:52:47.407 124   39.335
      50 39.335
      74 39.335
      124 39.335
30/09/2022 21:51:10.197 50   39.30
      50 39.30
      50 39.30
30/09/2022 21:50:26.637 340   39.205
      100 39.205
      140 39.205
      100 39.205
      340 39.205
30/09/2022 21:50:09.335 25   39.355
      25 39.355
      25 39.355
30/09/2022 21:48:37.476 13   39.385
      13 39.385
      13 39.385
30/09/2022 21:47:25.790 13   39.38
      13 39.38
      13 39.38
30/09/2022 21:47:15.821 100   39.275
      100 39.275
      100 39.275
30/09/2022 21:39:53.009 1 000   39.30
      1 000 39.30
      1 000 39.30
30/09/2022 21:39:30.554 500   39.295
      500 39.295
      500 39.295
30/09/2022 21:39:24.960 4   39.295
      4 39.295
      4 39.295
30/09/2022 21:37:56.292 10   39.295
      10 39.295
      10 39.295
30/09/2022 21:34:23.625 40   39.295
      40 39.295
      40 39.295
30/09/2022 21:33:53.028 25   39.295
      25 39.295
      25 39.295
30/09/2022 21:32:32.269 50   39.295
      50 39.295
      50 39.295
30/09/2022 21:29:47.036 10   39.295
      10 39.295
      10 39.295
30/09/2022 21:28:28.507 290   39.205
      290 39.205
      140 39.205
      50 39.205
      100 39.205
30/09/2022 21:26:22.736 415   39.295
      100 39.295
      415 39.295
      315 39.295
30/09/2022 21:25:56.690 65   39.295
      65 39.295
      65 39.295
30/09/2022 21:23:12.501 10   39.295
      10 39.295
      10 39.295
30/09/2022 21:21:57.574 44   39.295
      44 39.295
      44 39.295
30/09/2022 21:21:39.076 10   39.295
      10 39.295
      10 39.295
30/09/2022 21:18:34.635 25   39.19
      25 39.19
      25 39.19
30/09/2022 21:17:01.106 254   39.37
      254 39.37
      254 39.37
30/09/2022 21:16:53.383 254   39.375
      254 39.375
      254 39.375
30/09/2022 21:16:53.021 50   39.37
      50 39.37
      50 39.37
30/09/2022 21:16:52.827 100   39.335
      50 39.335
      50 39.335
      100 39.335
30/09/2022 21:16:05.834 100   39.165
      100 39.165
      100 39.165
30/09/2022 21:14:47.941 16   39.365
      16 39.365
      16 39.365
30/09/2022 21:12:51.598 100   39.20
      100 39.20
      80 39.20
      20 39.20
30/09/2022 21:12:45.357 50   39.25
      50 39.25
      50 39.25
30/09/2022 21:09:40.174 10   39.41
      10 39.41
      10 39.41
30/09/2022 21:09:13.604 10   39.215
      10 39.215
      10 39.215
30/09/2022 21:02:08.160 50   39.245
      50 39.245
      50 39.245
30/09/2022 20:59:47.066 2   39.345
      2 39.345
      2 39.345
30/09/2022 20:58:30.891 30   39.34
      30 39.34
      30 39.34
30/09/2022 20:58:28.063 25   39.145
      25 39.145
      25 39.145
30/09/2022 20:57:36.765 25   39.13
      25 39.13
      25 39.13
30/09/2022 20:55:37.851 1   39.355
      1 39.355
      1 39.355
30/09/2022 20:55:18.521 270   39.225
      50 39.225
      50 39.225
      50 39.225
      70 39.225
      50 39.225
      270 39.225
30/09/2022 20:48:40.851 30   39.36
      30 39.36
      30 39.36
30/09/2022 20:45:51.261 70   39.41
      70 39.41
      70 39.41
30/09/2022 20:36:42.480 10   39.465
      10 39.465
      10 39.465
30/09/2022 20:33:29.267 25   39.45
      25 39.45
      25 39.45
30/09/2022 20:31:47.548 50   39.46
      50 39.46
      50 39.46
30/09/2022 20:31:25.336 10   39.465
      10 39.465
      10 39.465
30/09/2022 20:30:22.564 25   39.455
      25 39.455
      25 39.455
30/09/2022 20:30:10.823 40   39.27
      40 39.27
      40 39.27
30/09/2022 20:29:38.528 150   39.45
      150 39.45
      150 39.45
30/09/2022 20:29:11.499 30   39.235
      5 39.235
      30 39.235
      25 39.235
30/09/2022 20:28:22.771 10   39.445
      10 39.445
      10 39.445
30/09/2022 20:24:23.914 5   39.475
      5 39.475
      5 39.475
30/09/2022 20:19:16.396 25   39.495
      25 39.495
      25 39.495
30/09/2022 20:17:21.378 126   39.505
      126 39.505
      50 39.505
      26 39.505
      50 39.505
30/09/2022 20:16:47.943 12   39.505
      12 39.505
      12 39.505
30/09/2022 20:16:04.873 200   39.49
      150 39.49
      50 39.49
      200 39.49
30/09/2022 20:14:17.286 75   39.485
      50 39.485
      25 39.485
      75 39.485
30/09/2022 20:12:24.847 20   39.49
      20 39.49
      20 39.49
30/09/2022 20:10:19.604 100   39.285
      50 39.285
      50 39.285
      100 39.285
30/09/2022 20:07:51.879 50   39.45
      50 39.45
      50 39.45
30/09/2022 20:06:57.037 25   39.435
      25 39.435
      25 39.435
30/09/2022 20:04:13.593 50   39.335
      50 39.335
      50 39.335
30/09/2022 20:02:12.240 50   39.295
      50 39.295
      50 39.295
30/09/2022 19:59:59.990 20   39.455
      20 39.455
      20 39.455
30/09/2022 19:59:19.806 125   39.485
      125 39.485
      125 39.485
30/09/2022 19:56:40.753 30   39.485
      30 39.485
      30 39.485
30/09/2022 19:52:41.804 20   39.465
      20 39.465
      20 39.465
30/09/2022 19:51:05.543 50   39.45
      50 39.45
      50 39.45
30/09/2022 19:50:29.600 100   39.44
      100 39.44
      100 39.44
30/09/2022 19:49:09.910 100   39.45
      100 39.45
      30 39.45
      70 39.45
30/09/2022 19:48:37.644 22   39.455
      22 39.455
      22 39.455
30/09/2022 19:44:01.002 150   39.47
      150 39.47
      150 39.47
30/09/2022 19:43:57.770 175   39.475
      50 39.475
      50 39.475
      175 39.475
      50 39.475
      25 39.475
30/09/2022 19:42:32.163 10   39.48
      10 39.48
      10 39.48
30/09/2022 19:40:57.047 40   39.495
      40 39.495
      40 39.495
30/09/2022 19:39:36.298 100   39.315
      100 39.315
      100 39.315
30/09/2022 19:38:49.338 30   39.50
      30 39.50
      30 39.50
30/09/2022 19:38:45.109 580   39.39
      50 39.39
      580 39.39
      500 39.39
      30 39.39
30/09/2022 19:37:18.751 500   39.395
      500 39.395
      500 39.395
30/09/2022 19:36:23.906 500   39.42
      500 39.42
      500 39.42
30/09/2022 19:36:16.782 500   39.425
      500 39.425
      500 39.425
30/09/2022 19:35:58.162 500   39.425
      500 39.425
      500 39.425
30/09/2022 19:35:34.532 500   39.425
      50 39.425
      450 39.425
      500 39.425
30/09/2022 19:32:57.147 1   39.425
      1 39.425
      1 39.425
30/09/2022 19:31:10.986 45   39.585
      45 39.585
      45 39.585
30/09/2022 19:29:55.810 140   39.425
      140 39.425
      140 39.425
30/09/2022 19:29:47.180 610   39.425
      110 39.425
      500 39.425
      610 39.425
30/09/2022 19:25:58.172 50   39.535
      50 39.535
      50 39.535
30/09/2022 19:25:43.870 500   39.425
      500 39.425
      500 39.425
30/09/2022 19:24:24.766 9   39.545
      9 39.545
      9 39.545
30/09/2022 19:24:14.214 500   39.425
      70 39.425
      430 39.425
      500 39.425
30/09/2022 19:21:53.181 500   39.47
      500 39.47
      500 39.47
30/09/2022 19:21:49.131 500   39.46
      500 39.46
      330 39.46
      100 39.46
      70 39.46
30/09/2022 19:17:37.297 50   39.615
      50 39.615
      50 39.615
30/09/2022 19:13:55.867 40   39.615
      40 39.615
      40 39.615
30/09/2022 19:12:55.141 10   39.615
      10 39.615
      10 39.615
30/09/2022 19:12:20.157 2   39.615
      2 39.615
      2 39.615
30/09/2022 19:11:33.512 9   39.615
      9 39.615
      9 39.615
30/09/2022 19:10:59.394 105   39.615
      105 39.615
      99 39.615
      6 39.615
30/09/2022 19:09:49.371 26   39.615
      26 39.615
      26 39.615
30/09/2022 19:06:44.438 1   39.615
      1 39.615
      1 39.615
30/09/2022 19:03:04.368 20   39.615
      20 39.615
      20 39.615
30/09/2022 19:01:52.907 56   39.615
      56 39.615
      56 39.615
30/09/2022 19:01:33.227 100   39.615
      100 39.615
      99 39.615
      1 39.615
30/09/2022 19:01:08.642 56   39.485
      56 39.485
      56 39.485
30/09/2022 18:59:38.662 50   39.615
      50 39.615
      50 39.615
30/09/2022 18:58:50.906 60   39.51
      60 39.51
      60 39.51
30/09/2022 18:58:20.846 432   39.595
      213 39.595
      70 39.595
      50 39.595
      99 39.595
      432 39.595
30/09/2022 18:58:07.839 568   39.585
      100 39.585
      568 39.585
      99 39.585
      319 39.585
      50 39.585
30/09/2022 18:57:24.152 15   39.585
      15 39.585
      15 39.585
30/09/2022 18:56:48.691 40   39.415
      40 39.415
      40 39.415
30/09/2022 18:52:46.919 100   39.46
      100 39.46
      100 39.46
30/09/2022 18:52:45.447 70   39.475
      70 39.475
      70 39.475
30/09/2022 18:52:35.350 20   39.515
      20 39.515
      20 39.515
30/09/2022 18:52:02.652 18   39.405
      18 39.405
      18 39.405
30/09/2022 18:50:35.270 15   39.44
      15 39.44
      15 39.44
30/09/2022 18:48:42.205 450   39.44
      50 39.44
      100 39.44
      15 39.44
      70 39.44
      450 39.44
      215 39.44
30/09/2022 18:43:34.907 30   39.615
      30 39.615
      30 39.615
30/09/2022 18:42:27.319 4   39.605
      4 39.605
      4 39.605
30/09/2022 18:41:26.209 70   39.565
      70 39.565
      70 39.565
30/09/2022 18:41:03.632 25   39.625
      25 39.625
      25 39.625
30/09/2022 18:36:52.395 10   39.58
      10 39.58
      10 39.58
30/09/2022 18:36:17.970 4   39.55
      4 39.55
      4 39.55
30/09/2022 18:35:23.365 5   39.54
      5 39.54
      5 39.54
30/09/2022 18:33:46.170 40   39.525
      40 39.525
      40 39.525
30/09/2022 18:32:51.461 150   39.50
      150 39.50
      140 39.50
      10 39.50
30/09/2022 18:32:45.336 490   39.495
      490 39.495
      100 39.495
      320 39.495
      70 39.495
30/09/2022 18:31:52.737 2   39.495
      2 39.495
      2 39.495
30/09/2022 18:31:06.135 50   39.495
      50 39.495
      50 39.495
30/09/2022 18:30:14.432 50   39.495
      50 39.495
      50 39.495
30/09/2022 18:30:11.271 26   39.495
      26 39.495
      26 39.495
30/09/2022 18:26:00.036 8   39.405
      8 39.405
      8 39.405
30/09/2022 18:22:25.471 30   39.515
      30 39.515
      30 39.515
30/09/2022 18:21:59.686 2 540   39.40
      2 540 39.40
      2 540 39.40
30/09/2022 18:21:27.223 500   39.405
      500 39.405
      500 39.405
30/09/2022 18:21:08.517 500   39.405
      500 39.405
      500 39.405
30/09/2022 18:20:49.492 500   39.405
      500 39.405
      500 39.405
30/09/2022 18:20:24.563 1 085   39.405
      1 085 39.405
      10 39.405
      1 075 39.405
30/09/2022 18:19:13.267 500   39.395
      500 39.395
      500 39.395
30/09/2022 18:18:46.447 50   39.395
      50 39.395
      50 39.395
30/09/2022 18:17:30.788 15   39.40
      15 39.40
      15 39.40
30/09/2022 18:16:10.901 100   39.40
      100 39.40
      100 39.40
30/09/2022 18:14:32.726 15   39.56
      15 39.56
      15 39.56
30/09/2022 18:14:21.850 50   39.36
      50 39.36
      50 39.36
30/09/2022 18:13:48.380 130   39.54
      99 39.54
      31 39.54
      130 39.54
30/09/2022 18:13:22.893 5   39.55
      5 39.55
      5 39.55
30/09/2022 18:12:18.415 10   39.525
      10 39.525
      10 39.525
30/09/2022 18:12:15.861 100   39.525
      50 39.525
      50 39.525
      100 39.525
30/09/2022 18:11:59.735 6   39.53
      6 39.53
      6 39.53
30/09/2022 18:11:30.419 10   39.545
      10 39.545
      10 39.545
30/09/2022 18:10:43.528 50   39.535
      50 39.535
      50 39.535
30/09/2022 18:09:24.597 10   39.515
      10 39.515
      10 39.515
30/09/2022 18:08:21.210 10   39.54
      10 39.54
      10 39.54
30/09/2022 18:03:26.715 238   39.45
      238 39.45
      238 39.45
30/09/2022 18:03:23.072 288   39.455
      238 39.455
      50 39.455
      288 39.455
30/09/2022 18:03:19.638 1 000   39.50
      1 000 39.50
      1 000 39.50
30/09/2022 18:03:15.498 500   39.505
      500 39.505
      500 39.505
30/09/2022 18:02:51.208 500   39.505
      500 39.505
      500 39.505
30/09/2022 18:02:42.694 10   39.545
      10 39.545
      10 39.545
30/09/2022 18:00:55.699 53   39.60
      53 39.60
      53 39.60
30/09/2022 18:00:44.328 100   39.59
      100 39.59
      100 39.59
30/09/2022 18:00:32.458 20   39.60
      20 39.60
      20 39.60
30/09/2022 17:59:41.144 10   39.61
      10 39.61
      10 39.61
30/09/2022 17:59:05.244 200   39.59
      200 39.59
      200 39.59
30/09/2022 17:57:27.627 300   39.575
      300 39.575
      300 39.575
30/09/2022 17:56:11.511 17   39.505
      17 39.505
      17 39.505
30/09/2022 17:55:12.538 20   39.55
      20 39.55
      20 39.55
30/09/2022 17:54:34.528 450   39.53
      450 39.53
      450 39.53
30/09/2022 17:54:24.394 100   39.505
      85 39.505
      15 39.505
      100 39.505
30/09/2022 17:54:22.498 100   39.53
      100 39.53
      100 39.53
30/09/2022 17:54:01.498 10   39.535
      10 39.535
      10 39.535
30/09/2022 17:52:41.980 26   39.545
      26 39.545
      26 39.545
30/09/2022 17:51:58.671 100   39.525
      100 39.525
      100 39.525
30/09/2022 17:50:52.340 450   39.525
      450 39.525
      450 39.525
30/09/2022 17:49:45.595 150   39.515
      150 39.515
      150 39.515
30/09/2022 17:49:08.462 15   39.57
      15 39.57
      15 39.57
30/09/2022 17:48:36.076 60   39.515
      60 39.515
      60 39.515
30/09/2022 17:48:16.054 100   39.575
      100 39.575
      100 39.575
30/09/2022 17:46:31.257 200   39.58
      200 39.58
      200 39.58
30/09/2022 17:44:11.673 50   39.505
      50 39.505
      50 39.505
30/09/2022 17:44:06.671 52   39.575
      52 39.575
      52 39.575
30/09/2022 17:43:24.326 40   39.505
      40 39.505
      40 39.505
30/09/2022 17:43:23.954 50   39.505
      50 39.505
      50 39.505
30/09/2022 17:43:15.767 100   39.565
      100 39.565
      100 39.565
30/09/2022 17:42:52.337 1   39.585
      1 39.585
      1 39.585
30/09/2022 17:42:39.003 100   39.58
      100 39.58
      100 39.58
30/09/2022 17:42:32.507 50   39.575
      50 39.575
      50 39.575
30/09/2022 17:39:41.230 150   39.67
      150 39.67
      150 39.67
30/09/2022 17:39:08.701 25   39.675
      25 39.675
      25 39.675
30/09/2022 17:38:49.803 92   39.505
      92 39.505
      92 39.505
30/09/2022 17:37:28.356 10   39.51
      10 39.51
      10 39.51
30/09/2022 17:37:06.731 152   39.675
      152 39.675
      152 39.675
30/09/2022 17:36:33.827 1   39.525
      1 39.525
      1 39.525
30/09/2022 17:36:06.313 405   39.65
      250 39.65
      405 39.65
      3 39.65
      15 39.65
      50 39.65
      25 39.65
      62 39.65
30/09/2022 17:29:55.219 5   39.655
      5 39.655
      5 39.655
30/09/2022 17:29:35.677 100   39.665
      100 39.665
      100 39.665
30/09/2022 17:27:39.536 5   39.615
      5 39.615
      5 39.615
30/09/2022 17:27:27.752 100   39.625
      100 39.625
      100 39.625
30/09/2022 17:25:45.195 50   39.67
      50 39.67
      50 39.67
30/09/2022 17:25:00.252 50   39.68
      50 39.68
      50 39.68
30/09/2022 17:24:50.177 9   39.685
      9 39.685
      9 39.685
30/09/2022 17:24:16.614 60   39.67
      60 39.67
      60 39.67
30/09/2022 17:19:57.570 450   39.60
      450 39.60
      450 39.60
30/09/2022 17:18:24.185 63   39.64
      63 39.64
      63 39.64
30/09/2022 17:18:13.000 10   39.65
      10 39.65
      10 39.65
30/09/2022 17:17:47.534 50   39.625
      50 39.625
      50 39.625
30/09/2022 17:17:38.068 4   39.645
      4 39.645
      4 39.645
30/09/2022 17:17:23.789 65   39.66
      65 39.66
      65 39.66
30/09/2022 17:17:01.471 300   39.64
      300 39.64
      300 39.64
30/09/2022 17:15:30.094 20   39.64
      20 39.64
      20 39.64
30/09/2022 17:15:13.148 100   39.61
      100 39.61
      100 39.61
30/09/2022 17:14:52.258 50   39.64
      50 39.64
      50 39.64
30/09/2022 17:14:30.754 25   39.635
      25 39.635
      25 39.635
30/09/2022 17:13:39.440 50   39.615
      50 39.615
      50 39.615
30/09/2022 17:12:49.450 113   39.62
      71 39.62
      42 39.62
      113 39.62
30/09/2022 17:12:49.262 29   39.62
      29 39.62
      29 39.62
30/09/2022 17:12:34.797 600   39.62
      600 39.62
      600 39.62
30/09/2022 17:12:21.172 800   39.62
      800 39.62
      800 39.62
30/09/2022 17:11:38.336 125   39.61
      125 39.61
      125 39.61
30/09/2022 17:11:14.995 102   39.62
      102 39.62
      102 39.62
30/09/2022 17:11:01.038 500   39.605
      500 39.605
      500 39.605
30/09/2022 17:08:20.437 75   39.63
      75 39.63
      75 39.63
30/09/2022 17:06:17.887 30   39.555
      30 39.555
      30 39.555
30/09/2022 17:06:16.982 25   39.56
      25 39.56
      25 39.56
30/09/2022 17:05:52.049 4   39.55
      4 39.55
      4 39.55
30/09/2022 17:05:31.060 125   39.55
      125 39.55
      125 39.55
30/09/2022 17:05:00.607 8   39.575
      8 39.575
      8 39.575
30/09/2022 17:04:41.223 75   39.61
      75 39.61
      75 39.61
30/09/2022 17:04:23.234 40   39.60
      40 39.60
      40 39.60
30/09/2022 17:04:11.765 490   39.60
      490 39.60
      490 39.60
30/09/2022 17:04:02.904 80   39.595
      80 39.595
      80 39.595
30/09/2022 17:04:02.381 140   39.595
      140 39.595
      140 39.595
30/09/2022 17:03:10.165 10   39.505
      10 39.505
      10 39.505
30/09/2022 17:02:03.029 75   39.485
      75 39.485
      75 39.485
30/09/2022 17:01:54.344 100   39.475
      100 39.475
      100 39.475
30/09/2022 17:00:55.718 98   39.56
      98 39.56
      98 39.56
30/09/2022 16:57:56.697 10   39.54
      10 39.54
      10 39.54
30/09/2022 16:57:35.979 20   39.51
      20 39.51
      20 39.51
30/09/2022 16:57:30.547 80   39.51
      80 39.51
      80 39.51
30/09/2022 16:57:10.626 280   39.51
      280 39.51
      280 39.51
30/09/2022 16:56:51.560 100   39.49
      100 39.49
      100 39.49
30/09/2022 16:56:38.874 25   39.50
      25 39.50
      25 39.50
30/09/2022 16:56:20.830 3   39.53
      3 39.53
      3 39.53
30/09/2022 16:56:12.952 10   39.56
      10 39.56
      10 39.56
30/09/2022 16:55:42.545 100   39.53
      100 39.53
      100 39.53
30/09/2022 16:55:07.429 20   39.56
      20 39.56
      20 39.56
30/09/2022 16:53:44.211 100   39.515
      100 39.515
      100 39.515
30/09/2022 16:53:24.504 26   39.47
      26 39.47
      26 39.47
30/09/2022 16:51:50.439 30   39.48
      30 39.48
      30 39.48
30/09/2022 16:51:42.222 50   39.51
      50 39.51
      50 39.51
30/09/2022 16:50:58.001 100   39.525
      100 39.525
      100 39.525
30/09/2022 16:50:51.213 130   39.525
      130 39.525
      130 39.525
30/09/2022 16:50:02.482 50   39.50
      50 39.50
      50 39.50
30/09/2022 16:49:48.826 60   39.45
      60 39.45
      60 39.45
30/09/2022 16:49:22.211 50   39.47
      50 39.47
      50 39.47
30/09/2022 16:49:15.510 80   39.465
      80 39.465
      80 39.465
30/09/2022 16:47:40.580 200   39.38
      200 39.38
      200 39.38
30/09/2022 16:47:38.801 300   39.395
      300 39.395
      300 39.395
30/09/2022 16:47:15.251 25   39.365
      25 39.365
      25 39.365
30/09/2022 16:47:12.596 3   39.36
      3 39.36
      3 39.36
30/09/2022 16:47:05.942 50   39.375
      50 39.375
      50 39.375
30/09/2022 16:47:05.692 20   39.40
      20 39.40
      20 39.40
30/09/2022 16:46:23.170 130   39.455
      130 39.455
      130 39.455
30/09/2022 16:45:44.232 1   39.485
      1 39.485
      1 39.485
30/09/2022 16:45:14.204 2   39.48
      2 39.48
      2 39.48
30/09/2022 16:44:47.922 118   39.50
      118 39.50
      118 39.50
30/09/2022 16:43:40.767 100   39.455
      100 39.455
      100 39.455
30/09/2022 16:42:37.111 250   39.46
      250 39.46
      250 39.46
30/09/2022 16:41:37.545 25   39.46
      25 39.46
      25 39.46
30/09/2022 16:41:23.032 27   39.475
      27 39.475
      27 39.475
30/09/2022 16:41:12.686 70   39.465
      70 39.465
      70 39.465
30/09/2022 16:41:11.652 80   39.47
      80 39.47
      80 39.47
30/09/2022 16:40:50.761 25   39.495
      25 39.495
      25 39.495
30/09/2022 16:40:38.608 50   39.495
      50 39.495
      50 39.495
30/09/2022 16:39:03.204 25   39.50
      25 39.50
      25 39.50
30/09/2022 16:38:57.089 100   39.51
      100 39.51
      100 39.51
30/09/2022 16:38:13.239 10   39.515
      10 39.515
      10 39.515
30/09/2022 16:35:14.646 40   39.49
      40 39.49
      40 39.49
30/09/2022 16:34:09.157 250   39.50
      250 39.50
      250 39.50
30/09/2022 16:33:57.401 25   39.505
      25 39.505
      25 39.505
30/09/2022 16:33:39.470 65   39.47
      65 39.47
      65 39.47
30/09/2022 16:33:32.272 10   39.46
      10 39.46
      10 39.46
30/09/2022 16:33:25.683 40   39.47
      40 39.47
      40 39.47
30/09/2022 16:33:15.537 125   39.47
      125 39.47
      125 39.47
30/09/2022 16:32:36.859 80   39.46
      80 39.46
      80 39.46
30/09/2022 16:32:34.831 200   39.445
      200 39.445
      200 39.445
30/09/2022 16:32:01.661 10   39.405
      10 39.405
      10 39.405
30/09/2022 16:31:01.964 25   39.385
      25 39.385
      25 39.385
30/09/2022 16:30:23.365 100   39.365
      100 39.365
      100 39.365
30/09/2022 16:30:11.387 100   39.36
      100 39.36
      100 39.36
30/09/2022 16:29:05.909 30   39.27
      30 39.27
      30 39.27
30/09/2022 16:28:41.414 250   39.25
      250 39.25
      250 39.25
30/09/2022 16:27:57.778 700   39.21
      60 39.21
      51 39.21
      329 39.21
      260 39.21
      700 39.21
30/09/2022 16:27:13.367 800   39.21
      800 39.21
      800 39.21
30/09/2022 16:26:39.779 124   39.30
      124 39.30
      124 39.30
30/09/2022 16:25:04.776 49   39.255
      49 39.255
      49 39.255
30/09/2022 16:25:03.812 474   39.265
      474 39.265
      474 39.265
30/09/2022 16:24:01.091 140   39.26
      140 39.26
      140 39.26
30/09/2022 16:23:00.417 5   39.29
      5 39.29
      5 39.29
30/09/2022 16:22:41.076 57   39.32
      57 39.32
      57 39.32
30/09/2022 16:22:07.269 200   39.30
      5 39.30
      200 39.30
      195 39.30
30/09/2022 16:21:50.402 20   39.295
      20 39.295
      20 39.295
30/09/2022 16:17:56.867 3 200   39.33
      3 200 39.33
      3 200 39.33
30/09/2022 16:17:48.398 800   39.315
      800 39.315
      800 39.315
30/09/2022 16:17:12.172 98   39.35
      98 39.35
      98 39.35
30/09/2022 16:16:41.444 50   39.38
      50 39.38
      50 39.38
30/09/2022 16:14:10.230 50   39.43
      50 39.43
      50 39.43
30/09/2022 16:14:03.717 80   39.40
      80 39.40
      80 39.40
30/09/2022 16:13:46.772 30   39.395
      30 39.395
      30 39.395
30/09/2022 16:13:27.031 250   39.435
      250 39.435
      250 39.435
30/09/2022 16:12:07.911 100   39.545
      100 39.545
      100 39.545
30/09/2022 16:11:38.795 5   39.57
      5 39.57
      5 39.57

       

Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)