Tradegate Exchange

BASF SE

1732

940

57.33

Date	Time	Volume	Order Volume	Price
30/11/2021	10:40:33.694	18		57.33
			18	57.33
			18	57.33
30/11/2021	10:39:57.208	50		57.30
			50	57.30
			50	57.30
30/11/2021	10:39:56.167	80		57.29
			80	57.29
			80	57.29
30/11/2021	10:39:54.348	70		57.30
			70	57.30
			70	57.30
30/11/2021	10:39:33.336	18		57.32
			18	57.32
			18	57.32
30/11/2021	10:38:59.265	75		57.31
			75	57.31
			75	57.31
30/11/2021	10:38:42.396	20		57.31
			20	57.31
			20	57.31
30/11/2021	10:38:41.764	8		57.31
			8	57.31
			8	57.31
30/11/2021	10:38:40.637	10		57.31
			10	57.31
			10	57.31
30/11/2021	10:38:36.170	6		57.31
			6	57.31
			6	57.31
30/11/2021	10:38:19.997	30		57.30
			30	57.30
			30	57.30
30/11/2021	10:38:18.609	200		57.30
			200	57.30
			200	57.30
30/11/2021	10:38:15.287	22		57.31
			22	57.31
			22	57.31
30/11/2021	10:38:09.890	200		57.29
			200	57.29
			200	57.29
30/11/2021	10:38:08.629	200		57.30
			200	57.30
			200	57.30
30/11/2021	10:37:58.411	20		57.28
			20	57.28
			20	57.28
30/11/2021	10:37:25.855	40		57.28
			40	57.28
			40	57.28
30/11/2021	10:37:16.025	69		57.29
			69	57.29
			69	57.29
30/11/2021	10:37:05.861	237		57.30
			237	57.30
			237	57.30
30/11/2021	10:37:02.908	50		57.33
			50	57.33
			50	57.33
30/11/2021	10:36:59.696	30		57.32
			30	57.32
			30	57.32
30/11/2021	10:36:56.368	110		57.33
			110	57.33
			110	57.33
30/11/2021	10:36:49.677	30		57.32
			30	57.32
			30	57.32
30/11/2021	10:36:46.410	50		57.33
			50	57.33
			50	57.33
30/11/2021	10:36:40.453	2		57.34
			2	57.34
			2	57.34
30/11/2021	10:36:19.753	100		57.34
			100	57.34
			100	57.34
30/11/2021	10:36:17.902	13		57.34
			13	57.34
			13	57.34
30/11/2021	10:36:14.690	110		57.38
			110	57.38
			110	57.38
30/11/2021	10:36:09.937	500		57.37
			500	57.37
			500	57.37
30/11/2021	10:35:58.688	200		57.32
			200	57.32
			150	57.32
			50	57.32
30/11/2021	10:35:53.186	800		57.32
			800	57.32
			800	57.32
30/11/2021	10:35:43.006	220		57.35
			220	57.35
			220	57.35
30/11/2021	10:34:41.712	150		57.33
			150	57.33
			150	57.33
30/11/2021	10:34:38.675	400		57.34
			400	57.34
			400	57.34
30/11/2021	10:34:33.403	20		57.34
			20	57.34
			20	57.34
30/11/2021	10:34:33.254	20		57.33
			20	57.33
			20	57.33
30/11/2021	10:34:19.838	15		57.33
			15	57.33
			15	57.33
30/11/2021	10:34:03.411	52		57.32
			52	57.32
			52	57.32
30/11/2021	10:33:52.924	4		57.31
			4	57.31
			4	57.31
30/11/2021	10:33:50.355	60		57.32
			60	57.32
			60	57.32
30/11/2021	10:33:41.765	50		57.29
			50	57.29
			50	57.29
30/11/2021	10:33:41.214	30		57.29
			30	57.29
			30	57.29
30/11/2021	10:33:39.797	20		57.30
			20	57.30
			20	57.30
30/11/2021	10:33:27.392	50		57.29
			50	57.29
			50	57.29
30/11/2021	10:33:26.235	20		57.28
			20	57.28
			20	57.28
30/11/2021	10:33:24.623	18		57.28
			18	57.28
			18	57.28
30/11/2021	10:33:13.995	90		57.28
			90	57.28
			90	57.28
30/11/2021	10:32:59.184	350		57.27
			350	57.27
			350	57.27
30/11/2021	10:32:46.937	100		57.29
			100	57.29
			100	57.29
30/11/2021	10:32:35.867	6		57.27
			6	57.27
			6	57.27
30/11/2021	10:32:32.875	450		57.28
			450	57.28
			450	57.28
30/11/2021	10:32:30.066	40		57.28
			40	57.28
			40	57.28
30/11/2021	10:32:28.983	56		57.28
			56	57.28
			56	57.28
30/11/2021	10:32:28.847	50		57.28
			50	57.28
			50	57.28
30/11/2021	10:32:21.664	400		57.28
			400	57.28
			400	57.28
30/11/2021	10:32:10.899	40		57.30
			40	57.30
			40	57.30
30/11/2021	10:32:03.002	40		57.28
			40	57.28
			40	57.28
30/11/2021	10:31:58.395	156		57.27
			100	57.27
			51	57.27
			56	57.27
			105	57.27
30/11/2021	10:31:51.836	100		57.29
			100	57.29
			100	57.29
30/11/2021	10:31:51.320	873		57.29
			823	57.29
			25	57.29
			573	57.29
			50	57.29
			50	57.29
			25	57.29
			70	57.29
			30	57.29
			100	57.29
30/11/2021	10:31:27.982	877		57.33
			77	57.33
			877	57.33
			800	57.33
30/11/2021	10:31:21.810	150		57.35
			150	57.35
			150	57.35
30/11/2021	10:31:02.933	50		57.36
			50	57.36
			50	57.36
30/11/2021	10:30:58.721	50		57.38
			50	57.38
			50	57.38
30/11/2021	10:30:53.265	404		57.40
			104	57.40
			20	57.40
			60	57.40
			100	57.40
			404	57.40
			100	57.40
			20	57.40
30/11/2021	10:30:26.482	700		57.40
			200	57.40
			700	57.40
			500	57.40
30/11/2021	10:30:22.374	250		57.41
			250	57.41
			250	57.41
30/11/2021	10:30:13.797	600		57.42
			600	57.42
			600	57.42
30/11/2021	10:30:09.656	90		57.42
			90	57.42
			90	57.42
30/11/2021	10:30:06.140	10		57.43
			10	57.43
			10	57.43
30/11/2021	10:29:57.606	30		57.45
			30	57.45
			30	57.45
30/11/2021	10:29:14.246	50		57.45
			50	57.45
			50	57.45
30/11/2021	10:29:00.744	20		57.51
			20	57.51
			20	57.51
30/11/2021	10:28:56.223	100		57.50
			100	57.50
			100	57.50
30/11/2021	10:28:24.678	125		57.54
			125	57.54
			125	57.54
30/11/2021	10:28:24.583	55		57.55
			55	57.55
			55	57.55
30/11/2021	10:28:12.297	400		57.55
			400	57.55
			400	57.55
30/11/2021	10:28:02.768	200		57.55
			200	57.55
			200	57.55
30/11/2021	10:28:01.446	200		57.56
			200	57.56
			200	57.56
30/11/2021	10:27:59.691	80		57.57
			80	57.57
			80	57.57
30/11/2021	10:27:47.250	10		57.59
			10	57.59
			10	57.59
30/11/2021	10:27:19.213	100		57.51
			100	57.51
			100	57.51
30/11/2021	10:27:16.834	15		57.50
			15	57.50
			15	57.50
30/11/2021	10:27:05.913	10		57.49
			10	57.49
			10	57.49
30/11/2021	10:27:02.555	35		57.50
			35	57.50
			35	57.50
30/11/2021	10:27:00.650	60		57.50
			60	57.50
			60	57.50
30/11/2021	10:26:20.462	200		57.50
			200	57.50
			200	57.50
30/11/2021	10:26:06.209	500		57.49
			500	57.49
			500	57.49
30/11/2021	10:26:00.517	50		57.49
			50	57.49
			50	57.49
30/11/2021	10:25:51.531	24		57.47
			24	57.47
			24	57.47
30/11/2021	10:25:37.370	30		57.48
			30	57.48
			30	57.48
30/11/2021	10:25:37.263	250		57.49
			200	57.49
			250	57.49
			50	57.49
30/11/2021	10:25:22.190	800		57.49
			800	57.49
			800	57.49
30/11/2021	10:25:14.309	100		57.50
			100	57.50
			100	57.50
30/11/2021	10:25:12.849	38		57.48
			38	57.48
			38	57.48
30/11/2021	10:25:07.291	115		57.47
			115	57.47
			115	57.47
30/11/2021	10:24:57.415	20		57.52
			20	57.52
			20	57.52
30/11/2021	10:24:40.551	100		57.50
			100	57.50
			100	57.50
30/11/2021	10:24:38.702	18		57.49
			18	57.49
			18	57.49
30/11/2021	10:24:29.345	20		57.51
			20	57.51
			20	57.51
30/11/2021	10:24:17.041	55		57.50
			55	57.50
			55	57.50
30/11/2021	10:24:12.434	20		57.49
			20	57.49
			20	57.49
30/11/2021	10:24:08.990	200		57.50
			200	57.50
			200	57.50
30/11/2021	10:23:43.490	85		57.49
			85	57.49
			85	57.49
30/11/2021	10:23:41.022	50		57.49
			50	57.49
			50	57.49
30/11/2021	10:23:40.451	100		57.49
			100	57.49
			100	57.49
30/11/2021	10:23:33.997	30		57.48
			30	57.48
			30	57.48
30/11/2021	10:23:16.295	100		57.48
			100	57.48
			100	57.48
30/11/2021	10:23:12.050	2		57.48
			2	57.48
			2	57.48
30/11/2021	10:23:09.331	250		57.49
			250	57.49
			250	57.49
30/11/2021	10:23:09.113	25		57.49
			25	57.49
			25	57.49
30/11/2021	10:23:08.905	210		57.50
			200	57.50
			10	57.50
			210	57.50
30/11/2021	10:22:51.715	600		57.52
			600	57.52
			600	57.52
30/11/2021	10:22:46.309	18		57.53
			18	57.53
			18	57.53
30/11/2021	10:22:42.365	100		57.55
			100	57.55
			100	57.55
30/11/2021	10:22:34.648	50		57.57
			50	57.57
			50	57.57
30/11/2021	10:22:29.507	18		57.55
			18	57.55
			18	57.55
30/11/2021	10:22:24.451	300		57.55
			300	57.55
			300	57.55
30/11/2021	10:22:23.814	50		57.56
			50	57.56
			50	57.56
30/11/2021	10:22:18.614	500		57.55
			500	57.55
			500	57.55
30/11/2021	10:22:17.264	250		57.56
			250	57.56
			250	57.56
30/11/2021	10:22:13.518	18		57.55
			18	57.55
			18	57.55
30/11/2021	10:22:10.957	10		57.56
			10	57.56
			10	57.56
30/11/2021	10:21:55.995	40		57.56
			40	57.56
			40	57.56
30/11/2021	10:21:51.069	600		57.56
			600	57.56
			600	57.56
30/11/2021	10:21:09.169	20		57.56
			20	57.56
			20	57.56
30/11/2021	10:20:35.910	33		57.57
			33	57.57
			33	57.57
30/11/2021	10:20:35.813	800		57.57
			800	57.57
			800	57.57
30/11/2021	10:20:32.918	300		57.52
			300	57.52
			300	57.52
30/11/2021	10:20:25.417	55		57.52
			55	57.52
			55	57.52
30/11/2021	10:20:14.195	100		57.52
			100	57.52
			100	57.52
30/11/2021	10:20:04.884	100		57.52
			100	57.52
			100	57.52
30/11/2021	10:19:50.757	160		57.59
			160	57.59
			160	57.59
30/11/2021	10:19:37.066	15		57.61
			15	57.61
			15	57.61
30/11/2021	10:19:34.347	210		57.60
			210	57.60
			210	57.60
30/11/2021	10:19:24.832	10		57.58
			10	57.58
			10	57.58
30/11/2021	10:19:21.840	25		57.58
			25	57.58
			25	57.58
30/11/2021	10:19:21.689	87		57.58
			87	57.58
			87	57.58
30/11/2021	10:19:18.342	100		57.58
			100	57.58
			100	57.58
30/11/2021	10:19:10.502	400		57.57
			400	57.57
			400	57.57
30/11/2021	10:19:05.543	200		57.56
			200	57.56
			200	57.56
30/11/2021	10:18:56.056	50		57.55
			50	57.55
			50	57.55
30/11/2021	10:18:21.004	20		57.52
			20	57.52
			20	57.52
30/11/2021	10:18:18.414	66		57.51
			66	57.51
			66	57.51
30/11/2021	10:18:12.118	35		57.55
			35	57.55
			35	57.55
30/11/2021	10:18:11.183	10		57.54
			10	57.54
			10	57.54
30/11/2021	10:17:51.919	100		57.54
			100	57.54
			100	57.54
30/11/2021	10:17:50.456	500		57.53
			500	57.53
			500	57.53
30/11/2021	10:17:47.890	20		57.54
			20	57.54
			20	57.54
30/11/2021	10:17:33.148	1		57.57
			1	57.57
			1	57.57
30/11/2021	10:17:18.530	10		57.61
			10	57.61
			10	57.61
30/11/2021	10:17:06.102	10		57.61
			10	57.61
			10	57.61
30/11/2021	10:16:42.485	176		57.57
			176	57.57
			176	57.57
30/11/2021	10:16:31.041	14		57.50
			14	57.50
			14	57.50
30/11/2021	10:16:28.211	50		57.51
			50	57.51
			50	57.51
30/11/2021	10:16:08.573	176		57.50
			176	57.50
			176	57.50
30/11/2021	10:15:58.871	500		57.52
			500	57.52
			500	57.52
30/11/2021	10:15:52.432	20		57.51
			20	57.51
			20	57.51
30/11/2021	10:15:50.894	338		57.51
			338	57.51
			338	57.51
30/11/2021	10:15:40.910	175		57.50
			90	57.50
			175	57.50
			85	57.50
30/11/2021	10:15:40.580	70		57.49
			70	57.49
			70	57.49
30/11/2021	10:15:27.635	52		57.48
			52	57.48
			52	57.48
30/11/2021	10:15:22.407	30		57.46
			30	57.46
			30	57.46
30/11/2021	10:15:16.411	30		57.49
			30	57.49
			30	57.49
30/11/2021	10:14:57.010	800		57.50
			800	57.50
			800	57.50
30/11/2021	10:14:50.272	25		57.48
			25	57.48
			25	57.48
30/11/2021	10:14:46.789	50		57.49
			50	57.49
			50	57.49
30/11/2021	10:14:30.238	412		57.45
			412	57.45
			412	57.45
30/11/2021	10:14:28.760	40		57.47
			40	57.47
			40	57.47
30/11/2021	10:14:26.248	50		57.46
			50	57.46
			50	57.46
30/11/2021	10:14:20.744	5		57.46
			5	57.46
			5	57.46
30/11/2021	10:14:07.388	100		57.46
			100	57.46
			100	57.46
30/11/2021	10:13:59.112	10		57.49
			10	57.49
			10	57.49
30/11/2021	10:12:58.520	100		57.56
			100	57.56
			100	57.56
30/11/2021	10:12:52.401	15		57.57
			15	57.57
			15	57.57
30/11/2021	10:12:42.429	4		57.57
			4	57.57
			4	57.57
30/11/2021	10:12:39.842	400		57.54
			150	57.54
			250	57.54
			400	57.54
30/11/2021	10:12:27.934	800		57.54
			800	57.54
			800	57.54
30/11/2021	10:12:20.792	87		57.56
			87	57.56
			87	57.56
30/11/2021	10:12:18.754	95		57.52
			95	57.52
			95	57.52
30/11/2021	10:12:08.237	60		57.50
			60	57.50
			60	57.50
30/11/2021	10:12:03.150	75		57.50
			75	57.50
			75	57.50
30/11/2021	10:11:50.052	173		57.53
			173	57.53
			173	57.53
30/11/2021	10:11:48.737	100		57.52
			100	57.52
			100	57.52
30/11/2021	10:11:48.531	50		57.52
			50	57.52
			50	57.52
30/11/2021	10:11:43.480	15		57.53
			15	57.53
			15	57.53
30/11/2021	10:11:11.412	50		57.48
			50	57.48
			50	57.48
30/11/2021	10:10:55.777	50		57.48
			50	57.48
			50	57.48
30/11/2021	10:10:45.338	50		57.45
			50	57.45
			50	57.45
30/11/2021	10:10:34.017	15		57.50
			15	57.50
			15	57.50
30/11/2021	10:10:20.954	50		57.47
			50	57.47
			50	57.47
30/11/2021	10:10:20.791	180		57.47
			180	57.47
			180	57.47
30/11/2021	10:10:12.801	300		57.47
			300	57.47
			300	57.47
30/11/2021	10:10:11.624	300		57.47
			300	57.47
			300	57.47
30/11/2021	10:09:55.566	100		57.45
			100	57.45
			100	57.45
30/11/2021	10:09:53.561	100		57.45
			100	57.45
			100	57.45
30/11/2021	10:09:45.985	250		57.45
			250	57.45
			250	57.45
30/11/2021	10:08:57.837	7		57.52
			7	57.52
			7	57.52
30/11/2021	10:08:52.774	18		57.50
			18	57.50
			18	57.50
30/11/2021	10:08:41.580	100		57.50
			100	57.50
			100	57.50
30/11/2021	10:08:34.517	5		57.51
			5	57.51
			5	57.51
30/11/2021	10:08:21.273	200		57.49
			200	57.49
			200	57.49
30/11/2021	10:08:11.747	20		57.49
			20	57.49
			20	57.49
30/11/2021	10:07:55.695	43		57.48
			43	57.48
			43	57.48
30/11/2021	10:07:51.474	150		57.46
			150	57.46
			150	57.46
30/11/2021	10:07:36.043	35		57.48
			35	57.48
			35	57.48
30/11/2021	10:07:06.928	250		57.50
			250	57.50
			250	57.50
30/11/2021	10:07:00.665	250		57.49
			250	57.49
			250	57.49
30/11/2021	10:06:59.278	2		57.49
			2	57.49
			2	57.49
30/11/2021	10:06:50.958	500		57.49
			500	57.49
			500	57.49
30/11/2021	10:06:40.324	17		57.50
			17	57.50
			17	57.50
30/11/2021	10:06:37.991	100		57.50
			100	57.50
			100	57.50
30/11/2021	10:06:35.018	100		57.50
			100	57.50
			100	57.50
30/11/2021	10:06:33.647	100		57.51
			100	57.51
			100	57.51
30/11/2021	10:05:51.606	100		57.49
			100	57.49
			100	57.49
30/11/2021	10:05:41.316	300		57.50
			300	57.50
			300	57.50
30/11/2021	10:05:34.148	300		57.51
			300	57.51
			300	57.51
30/11/2021	10:05:33.343	100		57.52
			100	57.52
			100	57.52
30/11/2021	10:05:31.294	10		57.52
			10	57.52
			10	57.52
30/11/2021	10:05:24.729	40		57.54
			40	57.54
			40	57.54
30/11/2021	10:05:07.102	100		57.49
			100	57.49
			100	57.49
30/11/2021	10:05:06.038	5		57.50
			5	57.50
			5	57.50
30/11/2021	10:04:55.713	10		57.51
			10	57.51
			10	57.51
30/11/2021	10:04:45.995	100		57.50
			100	57.50
			100	57.50
30/11/2021	10:04:41.226	170		57.52
			170	57.52
			170	57.52
30/11/2021	10:04:29.266	100		57.52
			100	57.52
			100	57.52
30/11/2021	10:04:17.792	50		57.54
			50	57.54
			50	57.54
30/11/2021	10:04:03.792	100		57.56
			100	57.56
			100	57.56
30/11/2021	10:03:45.154	15		57.55
			15	57.55
			15	57.55
30/11/2021	10:03:21.601	30		57.59
			30	57.59
			30	57.59
30/11/2021	10:03:16.067	260		57.60
			260	57.60
			260	57.60
30/11/2021	10:02:54.706	50		57.61
			50	57.61
			50	57.61
30/11/2021	10:02:46.316	82		57.60
			82	57.60
			82	57.60
30/11/2021	10:02:31.150	50		57.59
			50	57.59
			50	57.59
30/11/2021	10:02:19.530	200		57.60
			200	57.60
			200	57.60
30/11/2021	10:02:13.179	400		57.62
			400	57.62
			400	57.62
30/11/2021	10:01:48.237	30		57.61
			30	57.61
			30	57.61
30/11/2021	10:01:46.763	100		57.60
			100	57.60
			100	57.60
30/11/2021	10:01:31.929	8		57.59
			8	57.59
			8	57.59
30/11/2021	10:01:23.530	174		57.60
			174	57.60
			174	57.60
30/11/2021	10:01:20.822	1		57.60
			1	57.60
			1	57.60
30/11/2021	10:01:15.697	12		57.63
			12	57.63
			12	57.63
30/11/2021	10:01:04.186	50		57.63
			50	57.63
			50	57.63
30/11/2021	10:00:58.365	20		57.65
			20	57.65
			20	57.65
30/11/2021	10:00:41.533	20		57.70
			20	57.70
			20	57.70
30/11/2021	10:00:22.118	8		57.70
			8	57.70
			8	57.70
30/11/2021	10:00:20.789	9		57.71
			9	57.71
			9	57.71
30/11/2021	10:00:01.667	200		57.80
			65	57.80
			200	57.80
			135	57.80
30/11/2021	09:59:36.902	200		57.76
			200	57.76
			200	57.76
30/11/2021	09:59:32.418	800		57.76
			800	57.76
			800	57.76
30/11/2021	09:59:29.987	100		57.76
			100	57.76
			100	57.76
30/11/2021	09:59:29.177	20		57.77
			20	57.77
			20	57.77
30/11/2021	09:59:16.946	130		57.77
			130	57.77
			130	57.77
30/11/2021	09:59:01.642	10		57.74
			10	57.74
			10	57.74
30/11/2021	09:59:01.066	250		57.74
			250	57.74
			250	57.74
30/11/2021	09:58:51.998	10		57.71
			10	57.71
			10	57.71
30/11/2021	09:58:44.318	500		57.70
			500	57.70
			500	57.70
30/11/2021	09:58:37.228	15		57.73
			15	57.73
			15	57.73
30/11/2021	09:58:37.021	350		57.73
			350	57.73
			350	57.73
30/11/2021	09:58:24.144	174		57.74
			174	57.74
			174	57.74
30/11/2021	09:58:17.159	1		57.72
			1	57.72
			1	57.72
30/11/2021	09:58:07.011	9		57.75
			9	57.75
			9	57.75
30/11/2021	09:58:04.613	34		57.75
			34	57.75
			34	57.75
30/11/2021	09:58:04.558	30		57.75
			30	57.75
			30	57.75
30/11/2021	09:57:56.348	80		57.76
			80	57.76
			80	57.76
30/11/2021	09:57:48.182	90		57.74
			90	57.74
			90	57.74
30/11/2021	09:57:29.913	18		57.74
			18	57.74
			18	57.74
30/11/2021	09:57:21.152	40		57.74
			40	57.74
			40	57.74
30/11/2021	09:57:14.106	33		57.74
			33	57.74
			33	57.74
30/11/2021	09:57:10.456	200		57.71
			200	57.71
			200	57.71
30/11/2021	09:57:07.869	50		57.73
			50	57.73
			50	57.73
30/11/2021	09:56:52.654	800		57.68
			800	57.68
			800	57.68
30/11/2021	09:56:35.088	250		57.68
			250	57.68
			250	57.68
30/11/2021	09:56:34.669	10		57.68
			10	57.68
			10	57.68
30/11/2021	09:56:24.999	15		57.69
			15	57.69
			15	57.69
30/11/2021	09:56:22.187	50		57.69
			50	57.69
			50	57.69
30/11/2021	09:56:17.636	250		57.67
			250	57.67
			250	57.67
30/11/2021	09:56:12.704	35		57.68
			35	57.68
			35	57.68
30/11/2021	09:56:12.201	10		57.68
			10	57.68
			10	57.68
30/11/2021	09:56:02.509	8		57.69
			8	57.69
			8	57.69
30/11/2021	09:55:36.773	150		57.69
			150	57.69
			150	57.69
30/11/2021	09:55:33.402	100		57.68
			100	57.68
			100	57.68
30/11/2021	09:55:26.564	119		57.68
			119	57.68
			119	57.68
30/11/2021	09:55:24.685	50		57.69
			50	57.69
			50	57.69
30/11/2021	09:55:23.855	60		57.68
			60	57.68
			60	57.68
30/11/2021	09:55:22.621	5		57.68
			5	57.68
			5	57.68
30/11/2021	09:55:09.012	260		57.75
			260	57.75
			260	57.75
30/11/2021	09:55:03.424	120		57.73
			120	57.73
			120	57.73
30/11/2021	09:54:37.988	25		57.71
			25	57.71
			25	57.71
30/11/2021	09:54:34.344	85		57.70
			85	57.70
			85	57.70
30/11/2021	09:54:32.631	500		57.70
			500	57.70
			500	57.70
30/11/2021	09:54:31.162	200		57.68
			200	57.68
			200	57.68
30/11/2021	09:54:15.671	100		57.64
			100	57.64
			100	57.64
30/11/2021	09:53:57.226	300		57.58
			300	57.58
			300	57.58
30/11/2021	09:53:24.968	20		57.53
			20	57.53
			20	57.53
30/11/2021	09:53:09.929	5		57.52
			5	57.52
			5	57.52
30/11/2021	09:52:58.182	18		57.56
			18	57.56
			18	57.56
30/11/2021	09:52:44.649	180		57.57
			180	57.57
			180	57.57
30/11/2021	09:51:54.925	17		57.53
			17	57.53
			17	57.53
30/11/2021	09:51:49.449	100		57.53
			100	57.53
			100	57.53
30/11/2021	09:51:48.122	100		57.53
			100	57.53
			100	57.53
30/11/2021	09:51:43.882	200		57.49
			200	57.49
			200	57.49
30/11/2021	09:51:32.399	20		57.48
			20	57.48
			20	57.48
30/11/2021	09:51:03.257	140		57.49
			140	57.49
			140	57.49
30/11/2021	09:50:38.660	50		57.49
			50	57.49
			50	57.49
30/11/2021	09:50:26.383	250		57.46
			250	57.46
			250	57.46
30/11/2021	09:50:20.681	300		57.45
			300	57.45
			300	57.45
30/11/2021	09:50:09.191	100		57.44
			100	57.44
			100	57.44
30/11/2021	09:50:08.980	13		57.45
			13	57.45
			13	57.45
30/11/2021	09:49:43.517	280		57.41
			280	57.41
			280	57.41
30/11/2021	09:49:21.332	170		57.45
			170	57.45
			170	57.45
30/11/2021	09:49:14.124	600		57.47
			600	57.47
			600	57.47
30/11/2021	09:49:13.211	105		57.47
			100	57.47
			105	57.47
			5	57.47
30/11/2021	09:48:45.929	700		57.48
			700	57.48
			700	57.48
30/11/2021	09:48:43.227	50		57.48
			50	57.48
			50	57.48
30/11/2021	09:48:05.225	30		57.49
			30	57.49
			30	57.49
30/11/2021	09:47:51.725	35		57.50
			35	57.50
			35	57.50
30/11/2021	09:47:46.337	10		57.50
			10	57.50
			10	57.50
30/11/2021	09:47:44.755	100		57.51
			100	57.51
			100	57.51
30/11/2021	09:47:42.002	20		57.52
			20	57.52
			20	57.52
30/11/2021	09:47:36.629	25		57.48
			25	57.48
			25	57.48
30/11/2021	09:47:35.638	265		57.49
			65	57.49
			265	57.49
			200	57.49
30/11/2021	09:47:24.084	800		57.46
			800	57.46
			800	57.46
30/11/2021	09:47:12.982	103		57.47
			103	57.47
			103	57.47
30/11/2021	09:47:00.165	100		57.45
			100	57.45
			100	57.45
30/11/2021	09:46:51.458	700		57.48
			700	57.48
			700	57.48

Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Valneva SE Bid: 27.70 / Ask: 27.82
Volume: 1 079 973
-6.29%

Top 5 Turnover

Market indicators

Realtime Quotes
Last Update:
30/11/2021 @ 10:40:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice