BASF SE
- Information
- Last
- Buy
- Sell
1453
1240
52.99
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 21:51:19.316 | 17 | 52.99 | |
17 | 52.99 | |||
17 | 52.99 | |||
28/03/2024 | 21:49:09.306 | 5 | 52.92 | |
5 | 52.92 | |||
5 | 52.92 | |||
28/03/2024 | 21:47:20.974 | 40 | 52.92 | |
40 | 52.92 | |||
40 | 52.92 | |||
28/03/2024 | 21:42:18.353 | 1 | 52.99 | |
1 | 52.99 | |||
1 | 52.99 | |||
28/03/2024 | 21:40:24.973 | 15 | 52.99 | |
15 | 52.99 | |||
15 | 52.99 | |||
28/03/2024 | 21:32:18.607 | 1 | 52.94 | |
1 | 52.94 | |||
1 | 52.94 | |||
28/03/2024 | 21:28:32.430 | 20 | 52.99 | |
20 | 52.99 | |||
20 | 52.99 | |||
28/03/2024 | 21:26:09.034 | 150 | 52.99 | |
150 | 52.99 | |||
150 | 52.99 | |||
28/03/2024 | 21:24:57.321 | 50 | 52.99 | |
50 | 52.99 | |||
50 | 52.99 | |||
28/03/2024 | 21:20:24.485 | 19 | 52.99 | |
19 | 52.99 | |||
19 | 52.99 | |||
28/03/2024 | 21:20:07.840 | 20 | 52.99 | |
20 | 52.99 | |||
20 | 52.99 | |||
28/03/2024 | 21:19:24.300 | 60 | 52.94 | |
60 | 52.94 | |||
57 | 52.94 | |||
3 | 52.94 | |||
28/03/2024 | 21:17:14.454 | 500 | 52.99 | |
500 | 52.99 | |||
500 | 52.99 | |||
28/03/2024 | 21:16:27.434 | 3 | 52.99 | |
3 | 52.99 | |||
3 | 52.99 | |||
28/03/2024 | 21:14:35.162 | 12 | 52.99 | |
12 | 52.99 | |||
12 | 52.99 | |||
28/03/2024 | 21:13:26.028 | 25 | 52.99 | |
25 | 52.99 | |||
25 | 52.99 | |||
28/03/2024 | 21:13:17.913 | 10 | 52.99 | |
10 | 52.99 | |||
10 | 52.99 | |||
28/03/2024 | 21:09:44.654 | 30 | 52.94 | |
30 | 52.94 | |||
30 | 52.94 | |||
28/03/2024 | 21:07:46.791 | 100 | 52.99 | |
100 | 52.99 | |||
100 | 52.99 | |||
28/03/2024 | 21:07:43.294 | 10 | 52.99 | |
10 | 52.99 | |||
10 | 52.99 | |||
28/03/2024 | 21:07:40.678 | 3 | 52.99 | |
3 | 52.99 | |||
3 | 52.99 | |||
28/03/2024 | 21:07:09.305 | 50 | 52.99 | |
50 | 52.99 | |||
50 | 52.99 | |||
28/03/2024 | 20:59:36.658 | 189 | 52.99 | |
189 | 52.99 | |||
189 | 52.99 | |||
28/03/2024 | 20:58:48.816 | 50 | 52.99 | |
50 | 52.99 | |||
50 | 52.99 | |||
28/03/2024 | 20:55:36.661 | 35 | 52.92 | |
35 | 52.92 | |||
35 | 52.92 | |||
28/03/2024 | 20:55:16.462 | 2 000 | 52.99 | |
2 000 | 52.99 | |||
2 000 | 52.99 | |||
28/03/2024 | 20:54:59.422 | 300 | 52.98 | |
300 | 52.98 | |||
300 | 52.98 | |||
28/03/2024 | 20:52:40.983 | 4 | 52.98 | |
4 | 52.98 | |||
4 | 52.98 | |||
28/03/2024 | 20:49:48.103 | 464 | 52.98 | |
464 | 52.98 | |||
464 | 52.98 | |||
28/03/2024 | 20:49:04.779 | 3 | 52.98 | |
3 | 52.98 | |||
3 | 52.98 | |||
28/03/2024 | 20:48:54.672 | 200 | 52.98 | |
200 | 52.98 | |||
100 | 52.98 | |||
100 | 52.98 | |||
28/03/2024 | 20:48:51.467 | 2 | 52.98 | |
2 | 52.98 | |||
2 | 52.98 | |||
28/03/2024 | 20:40:24.987 | 23 | 52.98 | |
23 | 52.98 | |||
23 | 52.98 | |||
28/03/2024 | 20:29:35.004 | 50 | 52.98 | |
50 | 52.98 | |||
50 | 52.98 | |||
28/03/2024 | 20:27:55.761 | 9 | 52.98 | |
9 | 52.98 | |||
9 | 52.98 | |||
28/03/2024 | 20:27:14.430 | 150 | 52.98 | |
150 | 52.98 | |||
150 | 52.98 | |||
28/03/2024 | 20:27:07.104 | 100 | 52.98 | |
100 | 52.98 | |||
100 | 52.98 | |||
28/03/2024 | 20:26:01.971 | 300 | 52.98 | |
300 | 52.98 | |||
300 | 52.98 | |||
28/03/2024 | 20:20:26.650 | 56 | 52.92 | |
56 | 52.92 | |||
56 | 52.92 | |||
28/03/2024 | 20:15:40.588 | 9 | 52.98 | |
9 | 52.98 | |||
9 | 52.98 | |||
28/03/2024 | 20:11:32.167 | 6 | 52.98 | |
6 | 52.98 | |||
6 | 52.98 | |||
28/03/2024 | 20:10:57.052 | 50 | 52.98 | |
50 | 52.98 | |||
50 | 52.98 | |||
28/03/2024 | 20:03:30.739 | 20 | 52.98 | |
20 | 52.98 | |||
20 | 52.98 | |||
28/03/2024 | 20:02:00.885 | 100 | 52.92 | |
100 | 52.92 | |||
100 | 52.92 | |||
28/03/2024 | 20:01:56.763 | 200 | 52.92 | |
200 | 52.92 | |||
200 | 52.92 | |||
28/03/2024 | 19:59:18.196 | 30 | 52.98 | |
30 | 52.98 | |||
30 | 52.98 | |||
28/03/2024 | 19:58:23.379 | 1 | 52.98 | |
1 | 52.98 | |||
1 | 52.98 | |||
28/03/2024 | 19:57:50.507 | 20 | 52.98 | |
20 | 52.98 | |||
20 | 52.98 | |||
28/03/2024 | 19:56:30.830 | 94 | 52.98 | |
94 | 52.98 | |||
94 | 52.98 | |||
28/03/2024 | 19:56:07.720 | 25 | 52.92 | |
25 | 52.92 | |||
25 | 52.92 | |||
28/03/2024 | 19:55:27.586 | 5 | 52.98 | |
5 | 52.98 | |||
5 | 52.98 | |||
28/03/2024 | 19:54:32.206 | 24 | 52.92 | |
24 | 52.92 | |||
24 | 52.92 | |||
28/03/2024 | 19:52:46.693 | 30 | 52.98 | |
30 | 52.98 | |||
30 | 52.98 | |||
28/03/2024 | 19:43:29.235 | 15 | 52.98 | |
15 | 52.98 | |||
15 | 52.98 | |||
28/03/2024 | 19:42:27.332 | 10 | 52.98 | |
10 | 52.98 | |||
10 | 52.98 | |||
28/03/2024 | 19:40:13.160 | 15 | 52.92 | |
15 | 52.92 | |||
15 | 52.92 | |||
28/03/2024 | 19:39:32.049 | 11 | 52.98 | |
11 | 52.98 | |||
11 | 52.98 | |||
28/03/2024 | 19:38:39.578 | 30 | 52.98 | |
30 | 52.98 | |||
30 | 52.98 | |||
28/03/2024 | 19:38:18.392 | 30 | 52.98 | |
30 | 52.98 | |||
30 | 52.98 | |||
28/03/2024 | 19:36:01.594 | 100 | 52.92 | |
100 | 52.92 | |||
100 | 52.92 | |||
28/03/2024 | 19:35:21.764 | 69 | 52.92 | |
69 | 52.92 | |||
69 | 52.92 | |||
28/03/2024 | 19:34:19.910 | 10 | 52.98 | |
10 | 52.98 | |||
10 | 52.98 | |||
28/03/2024 | 19:33:01.412 | 10 | 52.98 | |
10 | 52.98 | |||
10 | 52.98 | |||
28/03/2024 | 19:32:37.319 | 500 | 52.98 | |
500 | 52.98 | |||
500 | 52.98 | |||
28/03/2024 | 19:28:16.606 | 50 | 52.98 | |
50 | 52.98 | |||
50 | 52.98 | |||
28/03/2024 | 19:26:07.248 | 100 | 52.98 | |
100 | 52.98 | |||
100 | 52.98 | |||
28/03/2024 | 19:23:41.071 | 180 | 52.93 | |
120 | 52.93 | |||
60 | 52.93 | |||
180 | 52.93 | |||
28/03/2024 | 19:15:04.537 | 50 | 52.92 | |
50 | 52.92 | |||
50 | 52.92 | |||
28/03/2024 | 19:13:50.624 | 21 | 52.98 | |
21 | 52.98 | |||
21 | 52.98 | |||
28/03/2024 | 19:09:31.100 | 30 | 52.98 | |
30 | 52.98 | |||
30 | 52.98 | |||
28/03/2024 | 19:08:17.998 | 10 | 52.98 | |
10 | 52.98 | |||
10 | 52.98 | |||
28/03/2024 | 19:07:01.708 | 3 | 52.92 | |
3 | 52.92 | |||
3 | 52.92 | |||
28/03/2024 | 19:06:55.693 | 70 | 52.98 | |
70 | 52.98 | |||
70 | 52.98 | |||
28/03/2024 | 19:05:39.414 | 10 | 52.98 | |
10 | 52.98 | |||
10 | 52.98 | |||
28/03/2024 | 19:04:51.828 | 10 | 52.98 | |
10 | 52.98 | |||
10 | 52.98 | |||
28/03/2024 | 19:04:14.901 | 400 | 52.94 | |
400 | 52.94 | |||
400 | 52.94 | |||
28/03/2024 | 19:03:58.959 | 20 | 52.94 | |
20 | 52.94 | |||
20 | 52.94 | |||
28/03/2024 | 19:03:11.898 | 22 | 52.94 | |
22 | 52.94 | |||
22 | 52.94 | |||
28/03/2024 | 19:00:14.194 | 40 | 52.94 | |
40 | 52.94 | |||
40 | 52.94 | |||
28/03/2024 | 18:59:31.826 | 30 | 52.94 | |
30 | 52.94 | |||
30 | 52.94 | |||
28/03/2024 | 18:58:35.512 | 500 | 52.95 | |
500 | 52.95 | |||
5 | 52.95 | |||
495 | 52.95 | |||
28/03/2024 | 18:57:45.109 | 500 | 52.94 | |
500 | 52.94 | |||
500 | 52.94 | |||
28/03/2024 | 18:54:10.712 | 200 | 52.92 | |
200 | 52.92 | |||
200 | 52.92 | |||
28/03/2024 | 18:53:22.494 | 2 | 52.92 | |
2 | 52.92 | |||
2 | 52.92 | |||
28/03/2024 | 18:51:27.406 | 30 | 52.96 | |
30 | 52.96 | |||
30 | 52.96 | |||
28/03/2024 | 18:50:48.363 | 42 | 52.92 | |
42 | 52.92 | |||
42 | 52.92 | |||
28/03/2024 | 18:50:13.559 | 40 | 52.92 | |
40 | 52.92 | |||
40 | 52.92 | |||
28/03/2024 | 18:50:13.382 | 200 | 52.92 | |
200 | 52.92 | |||
200 | 52.92 | |||
28/03/2024 | 18:49:54.486 | 48 | 52.96 | |
48 | 52.96 | |||
48 | 52.96 | |||
28/03/2024 | 18:49:21.263 | 100 | 52.92 | |
100 | 52.92 | |||
100 | 52.92 | |||
28/03/2024 | 18:48:05.081 | 330 | 52.96 | |
277 | 52.96 | |||
330 | 52.96 | |||
53 | 52.96 | |||
28/03/2024 | 18:45:39.964 | 82 | 52.91 | |
82 | 52.91 | |||
82 | 52.91 | |||
28/03/2024 | 18:43:55.897 | 50 | 52.91 | |
50 | 52.91 | |||
50 | 52.91 | |||
28/03/2024 | 18:40:46.273 | 5 | 52.94 | |
5 | 52.94 | |||
5 | 52.94 | |||
28/03/2024 | 18:39:01.262 | 43 | 52.91 | |
43 | 52.91 | |||
43 | 52.91 | |||
28/03/2024 | 18:38:34.781 | 100 | 52.94 | |
100 | 52.94 | |||
100 | 52.94 | |||
28/03/2024 | 18:37:49.198 | 14 | 52.93 | |
14 | 52.93 | |||
14 | 52.93 | |||
28/03/2024 | 18:37:34.517 | 3 | 52.93 | |
3 | 52.93 | |||
3 | 52.93 | |||
28/03/2024 | 18:35:48.657 | 25 | 52.92 | |
25 | 52.92 | |||
25 | 52.92 | |||
28/03/2024 | 18:35:41.646 | 300 | 52.92 | |
300 | 52.92 | |||
300 | 52.92 | |||
28/03/2024 | 18:33:30.481 | 30 | 52.94 | |
30 | 52.94 | |||
30 | 52.94 | |||
28/03/2024 | 18:32:37.281 | 100 | 52.94 | |
100 | 52.94 | |||
100 | 52.94 | |||
28/03/2024 | 18:30:34.800 | 12 | 52.94 | |
12 | 52.94 | |||
12 | 52.94 | |||
28/03/2024 | 18:29:41.667 | 8 | 52.92 | |
8 | 52.92 | |||
8 | 52.92 | |||
28/03/2024 | 18:28:43.703 | 290 | 52.92 | |
290 | 52.92 | |||
290 | 52.92 | |||
28/03/2024 | 18:26:16.637 | 25 | 52.94 | |
25 | 52.94 | |||
25 | 52.94 | |||
28/03/2024 | 18:25:07.382 | 2 | 52.95 | |
2 | 52.95 | |||
2 | 52.95 | |||
28/03/2024 | 18:24:29.860 | 10 | 52.94 | |
10 | 52.94 | |||
10 | 52.94 | |||
28/03/2024 | 18:23:43.148 | 25 | 52.92 | |
25 | 52.92 | |||
25 | 52.92 | |||
28/03/2024 | 18:21:17.216 | 50 | 52.95 | |
50 | 52.95 | |||
50 | 52.95 | |||
28/03/2024 | 18:21:04.455 | 160 | 52.92 | |
160 | 52.92 | |||
160 | 52.92 | |||
28/03/2024 | 18:18:40.606 | 100 | 52.92 | |
100 | 52.92 | |||
100 | 52.92 | |||
28/03/2024 | 18:17:47.509 | 25 | 52.94 | |
25 | 52.94 | |||
25 | 52.94 | |||
28/03/2024 | 18:17:29.499 | 40 | 52.91 | |
40 | 52.91 | |||
40 | 52.91 | |||
28/03/2024 | 18:15:10.092 | 100 | 52.92 | |
100 | 52.92 | |||
100 | 52.92 | |||
28/03/2024 | 18:14:28.072 | 83 | 52.92 | |
83 | 52.92 | |||
83 | 52.92 | |||
28/03/2024 | 18:14:10.890 | 50 | 52.95 | |
50 | 52.95 | |||
50 | 52.95 | |||
28/03/2024 | 18:13:30.781 | 20 | 52.92 | |
20 | 52.92 | |||
20 | 52.92 | |||
28/03/2024 | 18:13:14.873 | 6 | 52.95 | |
6 | 52.95 | |||
6 | 52.95 | |||
28/03/2024 | 18:12:14.363 | 25 | 52.95 | |
25 | 52.95 | |||
25 | 52.95 | |||
28/03/2024 | 18:09:30.392 | 40 | 52.97 | |
40 | 52.97 | |||
40 | 52.97 | |||
28/03/2024 | 18:08:28.799 | 70 | 52.97 | |
70 | 52.97 | |||
70 | 52.97 | |||
28/03/2024 | 18:04:45.558 | 50 | 52.96 | |
50 | 52.96 | |||
50 | 52.96 | |||
28/03/2024 | 18:04:33.665 | 198 | 52.96 | |
198 | 52.96 | |||
198 | 52.96 | |||
28/03/2024 | 18:02:34.959 | 5 | 52.95 | |
5 | 52.95 | |||
5 | 52.95 | |||
28/03/2024 | 18:00:27.770 | 100 | 52.97 | |
100 | 52.97 | |||
100 | 52.97 | |||
28/03/2024 | 17:59:48.561 | 54 | 52.97 | |
54 | 52.97 | |||
54 | 52.97 | |||
28/03/2024 | 17:58:46.528 | 50 | 52.92 | |
50 | 52.92 | |||
50 | 52.92 | |||
28/03/2024 | 17:57:46.083 | 150 | 52.92 | |
150 | 52.92 | |||
150 | 52.92 | |||
28/03/2024 | 17:56:36.333 | 200 | 52.96 | |
200 | 52.96 | |||
200 | 52.96 | |||
28/03/2024 | 17:55:43.120 | 62 | 52.92 | |
62 | 52.92 | |||
62 | 52.92 | |||
28/03/2024 | 17:55:42.835 | 100 | 52.97 | |
100 | 52.97 | |||
100 | 52.97 | |||
28/03/2024 | 17:54:53.381 | 282 | 52.97 | |
282 | 52.97 | |||
60 | 52.97 | |||
122 | 52.97 | |||
100 | 52.97 | |||
28/03/2024 | 17:54:10.206 | 40 | 52.92 | |
40 | 52.92 | |||
40 | 52.92 | |||
28/03/2024 | 17:53:15.373 | 40 | 52.92 | |
40 | 52.92 | |||
40 | 52.92 | |||
28/03/2024 | 17:51:51.548 | 100 | 52.92 | |
20 | 52.92 | |||
80 | 52.92 | |||
100 | 52.92 | |||
28/03/2024 | 17:49:59.486 | 200 | 52.92 | |
200 | 52.92 | |||
200 | 52.92 | |||
28/03/2024 | 17:48:05.066 | 100 | 52.92 | |
100 | 52.92 | |||
40 | 52.92 | |||
60 | 52.92 | |||
28/03/2024 | 17:46:00.889 | 100 | 52.91 | |
100 | 52.91 | |||
100 | 52.91 | |||
28/03/2024 | 17:45:23.028 | 133 | 52.97 | |
133 | 52.97 | |||
133 | 52.97 | |||
28/03/2024 | 17:43:50.901 | 39 | 52.98 | |
39 | 52.98 | |||
39 | 52.98 | |||
28/03/2024 | 17:43:37.967 | 50 | 52.97 | |
50 | 52.97 | |||
50 | 52.97 | |||
28/03/2024 | 17:42:41.517 | 288 | 52.91 | |
288 | 52.91 | |||
288 | 52.91 | |||
28/03/2024 | 17:42:07.859 | 47 | 52.97 | |
47 | 52.97 | |||
47 | 52.97 | |||
28/03/2024 | 17:40:43.524 | 270 | 52.96 | |
270 | 52.96 | |||
270 | 52.96 | |||
28/03/2024 | 17:40:13.051 | 20 | 52.91 | |
20 | 52.91 | |||
20 | 52.91 | |||
28/03/2024 | 17:39:28.729 | 25 | 52.96 | |
25 | 52.96 | |||
25 | 52.96 | |||
28/03/2024 | 17:39:10.465 | 28 | 52.91 | |
28 | 52.91 | |||
28 | 52.91 | |||
28/03/2024 | 17:39:02.588 | 200 | 52.95 | |
50 | 52.95 | |||
150 | 52.95 | |||
200 | 52.95 | |||
28/03/2024 | 17:38:03.049 | 200 | 52.96 | |
200 | 52.96 | |||
200 | 52.96 | |||
28/03/2024 | 17:36:50.897 | 50 | 52.95 | |
50 | 52.95 | |||
50 | 52.95 | |||
28/03/2024 | 17:36:13.816 | 15 | 52.95 | |
15 | 52.95 | |||
15 | 52.95 | |||
28/03/2024 | 17:36:13.298 | 20 | 52.95 | |
20 | 52.95 | |||
20 | 52.95 | |||
28/03/2024 | 17:35:50.177 | 600 | 52.80 | |
10 | 52.80 | |||
600 | 52.80 | |||
495 | 52.80 | |||
95 | 52.80 | |||
28/03/2024 | 17:35:41.922 | 687 | 52.83 | |
15 | 52.83 | |||
190 | 52.83 | |||
15 | 52.83 | |||
100 | 52.83 | |||
500 | 52.83 | |||
307 | 52.83 | |||
5 | 52.83 | |||
182 | 52.83 | |||
15 | 52.83 | |||
45 | 52.83 | |||
28/03/2024 | 17:30:00.254 | 50 | 52.92 | |
50 | 52.92 | |||
50 | 52.92 | |||
28/03/2024 | 17:29:36.060 | 800 | 52.90 | |
800 | 52.90 | |||
800 | 52.90 | |||
28/03/2024 | 17:29:35.624 | 400 | 52.90 | |
400 | 52.90 | |||
400 | 52.90 | |||
28/03/2024 | 17:28:58.920 | 100 | 52.88 | |
100 | 52.88 | |||
100 | 52.88 | |||
28/03/2024 | 17:28:51.101 | 5 | 52.88 | |
5 | 52.88 | |||
5 | 52.88 | |||
28/03/2024 | 17:28:39.376 | 80 | 52.88 | |
80 | 52.88 | |||
80 | 52.88 | |||
28/03/2024 | 17:28:38.838 | 100 | 52.87 | |
100 | 52.87 | |||
100 | 52.87 | |||
28/03/2024 | 17:27:41.808 | 15 | 52.88 | |
15 | 52.88 | |||
15 | 52.88 | |||
28/03/2024 | 17:27:24.685 | 50 | 52.88 | |
50 | 52.88 | |||
50 | 52.88 | |||
28/03/2024 | 17:26:35.835 | 130 | 52.89 | |
130 | 52.89 | |||
130 | 52.89 | |||
28/03/2024 | 17:26:33.608 | 568 | 52.89 | |
568 | 52.89 | |||
568 | 52.89 | |||
28/03/2024 | 17:25:51.680 | 50 | 52.84 | |
50 | 52.84 | |||
50 | 52.84 | |||
28/03/2024 | 17:24:47.508 | 5 880 | 52.85 | |
5 880 | 52.85 | |||
5 880 | 52.85 | |||
28/03/2024 | 17:24:39.764 | 800 | 52.85 | |
800 | 52.85 | |||
800 | 52.85 | |||
28/03/2024 | 17:24:30.358 | 800 | 52.85 | |
800 | 52.85 | |||
800 | 52.85 | |||
28/03/2024 | 17:24:25.580 | 9 | 52.86 | |
9 | 52.86 | |||
9 | 52.86 | |||
28/03/2024 | 17:24:19.562 | 170 | 52.83 | |
170 | 52.83 | |||
170 | 52.83 | |||
28/03/2024 | 17:24:12.748 | 750 | 52.83 | |
712 | 52.83 | |||
750 | 52.83 | |||
38 | 52.83 | |||
28/03/2024 | 17:22:55.022 | 800 | 52.83 | |
800 | 52.83 | |||
800 | 52.83 | |||
28/03/2024 | 17:22:39.893 | 800 | 52.84 | |
800 | 52.84 | |||
800 | 52.84 | |||
28/03/2024 | 17:21:44.152 | 800 | 52.84 | |
800 | 52.84 | |||
800 | 52.84 | |||
28/03/2024 | 17:21:26.723 | 35 | 52.85 | |
35 | 52.85 | |||
35 | 52.85 | |||
28/03/2024 | 17:18:57.775 | 800 | 52.90 | |
800 | 52.90 | |||
800 | 52.90 | |||
28/03/2024 | 17:18:51.385 | 800 | 52.90 | |
800 | 52.90 | |||
800 | 52.90 | |||
28/03/2024 | 17:16:37.742 | 20 | 52.87 | |
20 | 52.87 | |||
20 | 52.87 | |||
28/03/2024 | 17:15:22.754 | 10 | 52.88 | |
10 | 52.88 | |||
10 | 52.88 | |||
28/03/2024 | 17:15:03.539 | 200 | 52.87 | |
200 | 52.87 | |||
200 | 52.87 | |||
28/03/2024 | 17:12:20.333 | 800 | 52.90 | |
800 | 52.90 | |||
800 | 52.90 | |||
28/03/2024 | 17:12:01.521 | 10 | 52.91 | |
10 | 52.91 | |||
10 | 52.91 | |||
28/03/2024 | 17:11:57.912 | 56 | 52.92 | |
56 | 52.92 | |||
56 | 52.92 | |||
28/03/2024 | 17:11:37.192 | 3 | 52.91 | |
3 | 52.91 | |||
3 | 52.91 | |||
28/03/2024 | 17:10:32.963 | 145 | 52.93 | |
145 | 52.93 | |||
145 | 52.93 | |||
28/03/2024 | 17:10:00.675 | 650 | 52.94 | |
650 | 52.94 | |||
650 | 52.94 | |||
28/03/2024 | 17:09:18.589 | 22 | 52.93 | |
22 | 52.93 | |||
22 | 52.93 | |||
28/03/2024 | 17:08:59.208 | 1 | 52.93 | |
1 | 52.93 | |||
1 | 52.93 | |||
28/03/2024 | 17:08:36.585 | 51 | 52.95 | |
51 | 52.95 | |||
51 | 52.95 | |||
28/03/2024 | 17:06:43.411 | 50 | 52.96 | |
50 | 52.96 | |||
50 | 52.96 | |||
28/03/2024 | 17:05:51.466 | 20 | 52.97 | |
20 | 52.97 | |||
20 | 52.97 | |||
28/03/2024 | 17:04:05.465 | 50 | 52.97 | |
50 | 52.97 | |||
50 | 52.97 | |||
28/03/2024 | 17:03:57.816 | 38 | 52.97 | |
38 | 52.97 | |||
38 | 52.97 | |||
28/03/2024 | 17:03:53.145 | 35 | 52.97 | |
35 | 52.97 | |||
35 | 52.97 | |||
28/03/2024 | 17:03:07.383 | 3 | 52.94 | |
3 | 52.94 | |||
3 | 52.94 | |||
28/03/2024 | 17:03:05.741 | 200 | 52.92 | |
200 | 52.92 | |||
200 | 52.92 | |||
28/03/2024 | 17:02:42.996 | 800 | 52.92 | |
800 | 52.92 | |||
800 | 52.92 | |||
28/03/2024 | 17:02:36.059 | 8 | 52.92 | |
8 | 52.92 | |||
8 | 52.92 | |||
28/03/2024 | 17:02:25.488 | 25 | 52.92 | |
25 | 52.92 | |||
25 | 52.92 | |||
28/03/2024 | 17:01:29.930 | 100 | 52.93 | |
100 | 52.93 | |||
100 | 52.93 | |||
28/03/2024 | 17:00:41.229 | 28 | 52.91 | |
28 | 52.91 | |||
28 | 52.91 | |||
28/03/2024 | 17:00:33.435 | 75 | 52.92 | |
75 | 52.92 | |||
75 | 52.92 | |||
28/03/2024 | 16:56:38.851 | 165 | 52.94 | |
165 | 52.94 | |||
165 | 52.94 | |||
28/03/2024 | 16:54:56.739 | 10 | 52.93 | |
10 | 52.93 | |||
10 | 52.93 | |||
28/03/2024 | 16:54:55.825 | 8 | 52.93 | |
8 | 52.93 | |||
8 | 52.93 | |||
28/03/2024 | 16:54:33.285 | 50 | 52.96 | |
50 | 52.96 | |||
50 | 52.96 | |||
28/03/2024 | 16:53:38.667 | 30 | 52.95 | |
30 | 52.95 | |||
30 | 52.95 | |||
28/03/2024 | 16:53:23.832 | 50 | 52.93 | |
50 | 52.93 | |||
50 | 52.93 | |||
28/03/2024 | 16:52:12.865 | 288 | 52.92 | |
288 | 52.92 | |||
288 | 52.92 | |||
28/03/2024 | 16:51:49.445 | 100 | 52.93 | |
100 | 52.93 | |||
100 | 52.93 | |||
28/03/2024 | 16:50:13.465 | 1 | 52.89 | |
1 | 52.89 | |||
1 | 52.89 | |||
28/03/2024 | 16:48:58.427 | 150 | 52.89 | |
150 | 52.89 | |||
150 | 52.89 | |||
28/03/2024 | 16:48:31.150 | 500 | 52.82 | |
500 | 52.82 | |||
500 | 52.82 | |||
28/03/2024 | 16:48:13.617 | 800 | 52.82 | |
800 | 52.82 | |||
800 | 52.82 | |||
28/03/2024 | 16:48:12.819 | 800 | 52.82 | |
800 | 52.82 | |||
800 | 52.82 | |||
28/03/2024 | 16:48:06.491 | 800 | 52.82 | |
800 | 52.82 | |||
800 | 52.82 | |||
28/03/2024 | 16:47:50.121 | 800 | 52.82 | |
800 | 52.82 | |||
800 | 52.82 | |||
28/03/2024 | 16:47:24.329 | 10 | 52.84 | |
10 | 52.84 | |||
10 | 52.84 | |||
28/03/2024 | 16:47:24.004 | 100 | 52.84 | |
100 | 52.84 | |||
100 | 52.84 | |||
28/03/2024 | 16:45:57.621 | 200 | 52.85 | |
200 | 52.85 | |||
200 | 52.85 | |||
28/03/2024 | 16:45:54.931 | 800 | 52.85 | |
800 | 52.85 | |||
800 | 52.85 | |||
28/03/2024 | 16:45:20.229 | 60 | 52.85 | |
60 | 52.85 | |||
60 | 52.85 | |||
28/03/2024 | 16:45:14.723 | 19 | 52.86 | |
19 | 52.86 | |||
19 | 52.86 | |||
28/03/2024 | 16:43:29.307 | 50 | 52.87 | |
50 | 52.87 | |||
50 | 52.87 | |||
28/03/2024 | 16:43:21.907 | 150 | 52.86 | |
150 | 52.86 | |||
150 | 52.86 | |||
28/03/2024 | 16:43:21.758 | 100 | 52.87 | |
100 | 52.87 | |||
100 | 52.87 | |||
28/03/2024 | 16:41:06.146 | 400 | 52.90 | |
400 | 52.90 | |||
400 | 52.90 | |||
28/03/2024 | 16:40:34.077 | 80 | 52.88 | |
80 | 52.88 | |||
80 | 52.88 | |||
28/03/2024 | 16:38:55.578 | 1 | 52.90 | |
1 | 52.90 | |||
1 | 52.90 | |||
28/03/2024 | 16:38:31.935 | 10 | 52.90 | |
10 | 52.90 | |||
10 | 52.90 | |||
28/03/2024 | 16:38:24.427 | 150 | 52.89 | |
150 | 52.89 | |||
150 | 52.89 | |||
28/03/2024 | 16:37:44.576 | 200 | 52.89 | |
200 | 52.89 | |||
200 | 52.89 | |||
28/03/2024 | 16:36:12.865 | 100 | 52.91 | |
100 | 52.91 | |||
100 | 52.91 | |||
28/03/2024 | 16:36:06.938 | 10 | 52.92 | |
10 | 52.92 | |||
10 | 52.92 | |||
28/03/2024 | 16:34:16.907 | 100 | 52.97 | |
100 | 52.97 | |||
100 | 52.97 | |||
28/03/2024 | 16:34:12.486 | 47 | 52.98 | |
47 | 52.98 | |||
47 | 52.98 | |||
28/03/2024 | 16:33:46.218 | 150 | 52.98 | |
150 | 52.98 | |||
150 | 52.98 | |||
28/03/2024 | 16:33:33.595 | 60 | 52.97 | |
60 | 52.97 | |||
60 | 52.97 | |||
28/03/2024 | 16:32:17.175 | 160 | 52.98 | |
160 | 52.98 | |||
110 | 52.98 | |||
50 | 52.98 | |||
28/03/2024 | 16:31:43.775 | 400 | 52.97 | |
400 | 52.97 | |||
400 | 52.97 | |||
28/03/2024 | 16:31:42.012 | 48 | 52.96 | |
48 | 52.96 | |||
48 | 52.96 | |||
28/03/2024 | 16:31:21.434 | 6 | 52.96 | |
6 | 52.96 | |||
6 | 52.96 | |||
28/03/2024 | 16:30:37.978 | 32 | 52.96 | |
32 | 52.96 | |||
32 | 52.96 | |||
28/03/2024 | 16:29:49.244 | 600 | 52.94 | |
600 | 52.94 | |||
600 | 52.94 | |||
28/03/2024 | 16:29:38.705 | 300 | 52.94 | |
300 | 52.94 | |||
300 | 52.94 | |||
28/03/2024 | 16:28:42.769 | 200 | 52.93 | |
200 | 52.93 | |||
200 | 52.93 | |||
28/03/2024 | 16:28:41.468 | 30 | 52.92 | |
30 | 52.92 | |||
30 | 52.92 | |||
28/03/2024 | 16:28:36.730 | 25 | 52.93 | |
25 | 52.93 | |||
25 | 52.93 | |||
28/03/2024 | 16:28:07.363 | 100 | 52.93 | |
100 | 52.93 | |||
100 | 52.93 | |||
28/03/2024 | 16:26:26.241 | 50 | 52.92 | |
50 | 52.92 | |||
50 | 52.92 | |||
28/03/2024 | 16:26:03.649 | 189 | 52.93 | |
189 | 52.93 | |||
189 | 52.93 | |||
28/03/2024 | 16:24:19.883 | 30 | 52.92 | |
30 | 52.92 | |||
30 | 52.92 | |||
28/03/2024 | 16:22:31.923 | 330 | 52.92 | |
330 | 52.92 | |||
330 | 52.92 | |||
28/03/2024 | 16:21:27.743 | 5 | 52.93 | |
5 | 52.93 | |||
5 | 52.93 | |||
28/03/2024 | 16:20:32.138 | 100 | 52.92 | |
100 | 52.92 | |||
100 | 52.92 | |||
28/03/2024 | 16:20:29.133 | 300 | 52.93 | |
300 | 52.93 | |||
300 | 52.93 | |||
28/03/2024 | 16:19:54.498 | 200 | 52.93 | |
200 | 52.93 | |||
200 | 52.93 | |||
28/03/2024 | 16:18:15.614 | 320 | 52.94 | |
320 | 52.94 | |||
320 | 52.94 | |||
28/03/2024 | 16:18:07.525 | 50 | 52.94 | |
50 | 52.94 | |||
50 | 52.94 | |||
28/03/2024 | 16:17:48.364 | 20 | 52.94 | |
20 | 52.94 | |||
20 | 52.94 | |||
28/03/2024 | 16:17:44.876 | 10 | 52.95 | |
10 | 52.95 | |||
10 | 52.95 | |||
28/03/2024 | 16:16:16.919 | 50 | 52.98 | |
50 | 52.98 | |||
50 | 52.98 | |||
28/03/2024 | 16:16:06.969 | 17 | 52.97 | |
17 | 52.97 | |||
17 | 52.97 | |||
28/03/2024 | 16:16:05.602 | 130 | 52.97 | |
130 | 52.97 | |||
130 | 52.97 | |||
28/03/2024 | 16:15:48.217 | 10 | 52.98 | |
10 | 52.98 | |||
10 | 52.98 | |||
28/03/2024 | 16:15:38.601 | 100 | 52.97 | |
100 | 52.97 | |||
100 | 52.97 | |||
28/03/2024 | 16:15:06.873 | 63 | 52.98 | |
63 | 52.98 | |||
63 | 52.98 | |||
28/03/2024 | 16:14:52.535 | 10 | 52.98 | |
10 | 52.98 | |||
10 | 52.98 | |||
28/03/2024 | 16:14:01.960 | 400 | 52.99 | |
400 | 52.99 | |||
400 | 52.99 | |||
28/03/2024 | 16:12:51.979 | 500 | 53.00 | |
100 | 53.00 | |||
500 | 53.00 | |||
400 | 53.00 | |||
28/03/2024 | 16:12:08.695 | 800 | 52.98 | |
800 | 52.98 | |||
800 | 52.98 | |||
28/03/2024 | 16:11:10.454 | 60 | 52.97 | |
60 | 52.97 | |||
60 | 52.97 | |||
28/03/2024 | 16:10:31.848 | 500 | 52.98 | |
500 | 52.98 | |||
500 | 52.98 | |||
28/03/2024 | 16:08:42.809 | 200 | 52.96 | |
200 | 52.96 | |||
200 | 52.96 | |||
28/03/2024 | 16:08:08.325 | 30 | 52.98 | |
30 | 52.98 | |||
30 | 52.98 | |||
28/03/2024 | 16:07:56.677 | 50 | 52.97 | |
50 | 52.97 | |||
50 | 52.97 | |||
28/03/2024 | 16:07:28.536 | 140 | 52.98 | |
140 | 52.98 | |||
140 | 52.98 | |||
28/03/2024 | 16:07:23.500 | 800 | 52.98 | |
800 | 52.98 | |||
800 | 52.98 | |||
28/03/2024 | 16:06:55.740 | 300 | 52.97 | |
300 | 52.97 | |||
300 | 52.97 | |||
28/03/2024 | 16:06:43.030 | 50 | 52.95 | |
50 | 52.95 | |||
50 | 52.95 | |||
28/03/2024 | 16:05:38.899 | 150 | 52.95 | |
150 | 52.95 | |||
150 | 52.95 | |||
28/03/2024 | 16:05:38.508 | 800 | 52.95 | |
800 | 52.95 | |||
800 | 52.95 | |||
28/03/2024 | 16:05:21.033 | 800 | 52.95 | |
800 | 52.95 | |||
800 | 52.95 | |||
28/03/2024 | 16:05:20.639 | 16 | 52.96 | |
16 | 52.96 | |||
16 | 52.96 | |||
28/03/2024 | 16:05:01.227 | 37 | 52.96 | |
37 | 52.96 | |||
37 | 52.96 | |||
28/03/2024 | 16:04:12.680 | 105 | 52.96 | |
105 | 52.96 | |||
105 | 52.96 | |||
28/03/2024 | 16:04:09.832 | 500 | 52.95 | |
500 | 52.95 | |||
500 | 52.95 | |||
28/03/2024 | 16:03:58.644 | 50 | 52.91 | |
50 | 52.91 | |||
50 | 52.91 | |||
28/03/2024 | 16:02:21.617 | 250 | 52.91 | |
250 | 52.91 | |||
250 | 52.91 | |||
28/03/2024 | 16:01:58.002 | 190 | 52.92 | |
190 | 52.92 | |||
190 | 52.92 | |||
28/03/2024 | 16:00:13.573 | 6 | 52.91 | |
6 | 52.91 | |||
6 | 52.91 | |||
28/03/2024 | 15:59:48.309 | 40 | 52.89 | |
40 | 52.89 | |||
40 | 52.89 | |||
28/03/2024 | 15:58:54.807 | 700 | 52.91 | |
700 | 52.91 | |||
700 | 52.91 | |||
28/03/2024 | 15:58:46.751 | 750 | 52.91 | |
750 | 52.91 | |||
750 | 52.91 | |||
28/03/2024 | 15:58:42.553 | 5 | 52.91 | |
5 | 52.91 | |||
5 | 52.91 | |||
28/03/2024 | 15:57:47.698 | 100 | 52.92 | |
100 | 52.92 | |||
100 | 52.92 | |||
28/03/2024 | 15:56:48.628 | 100 | 52.92 | |
100 | 52.92 | |||
100 | 52.92 | |||
28/03/2024 | 15:56:12.038 | 205 | 52.93 | |
205 | 52.93 | |||
205 | 52.93 | |||
28/03/2024 | 15:55:03.809 | 37 | 52.92 | |
37 | 52.92 | |||
37 | 52.92 | |||
28/03/2024 | 15:54:09.965 | 5 900 | 52.90 | |
5 475 | 52.90 | |||
5 900 | 52.90 | |||
425 | 52.90 | |||
28/03/2024 | 15:53:55.165 | 800 | 52.93 | |
800 | 52.93 | |||
800 | 52.93 | |||
28/03/2024 | 15:53:40.019 | 45 | 52.92 | |
45 | 52.92 | |||
45 | 52.92 | |||
28/03/2024 | 15:53:35.168 | 10 | 52.93 | |
10 | 52.93 | |||
10 | 52.93 | |||
28/03/2024 | 15:52:11.492 | 523 | 52.94 | |
523 | 52.94 | |||
523 | 52.94 | |||
28/03/2024 | 15:52:10.982 | 190 | 52.94 | |
190 | 52.94 | |||
190 | 52.94 | |||
28/03/2024 | 15:51:19.382 | 40 | 52.95 | |
40 | 52.95 | |||
40 | 52.95 | |||
28/03/2024 | 15:51:16.555 | 10 | 52.95 | |
10 | 52.95 | |||
10 | 52.95 | |||
28/03/2024 | 15:50:53.648 | 40 | 52.94 | |
40 | 52.94 | |||
40 | 52.94 | |||
28/03/2024 | 15:50:27.314 | 94 | 52.94 | |
94 | 52.94 | |||
94 | 52.94 | |||
28/03/2024 | 15:50:18.825 | 20 | 52.93 | |
20 | 52.93 | |||
20 | 52.93 | |||
28/03/2024 | 15:49:28.288 | 100 | 52.94 | |
100 | 52.94 | |||
100 | 52.94 | |||
28/03/2024 | 15:49:19.586 | 40 | 52.96 | |
40 | 52.96 | |||
40 | 52.96 | |||
28/03/2024 | 15:48:22.468 | 5 | 52.94 | |
5 | 52.94 | |||
5 | 52.94 | |||
28/03/2024 | 15:48:21.371 | 300 | 52.93 | |
300 | 52.93 | |||
300 | 52.93 | |||
28/03/2024 | 15:48:03.106 | 5 | 52.92 | |
5 | 52.92 | |||
5 | 52.92 | |||
28/03/2024 | 15:46:50.363 | 5 200 | 52.89 | |
5 200 | 52.89 | |||
5 200 | 52.89 | |||
28/03/2024 | 15:46:40.150 | 800 | 52.92 | |
800 | 52.92 | |||
800 | 52.92 | |||
28/03/2024 | 15:45:29.006 | 40 | 52.93 | |
40 | 52.93 | |||
40 | 52.93 | |||
28/03/2024 | 15:45:01.583 | 20 | 52.95 | |
20 | 52.95 | |||
20 | 52.95 | |||
28/03/2024 | 15:44:17.187 | 85 | 52.95 | |
85 | 52.95 | |||
85 | 52.95 | |||
28/03/2024 | 15:43:46.364 | 20 | 52.94 | |
20 | 52.94 | |||
20 | 52.94 | |||
28/03/2024 | 15:43:39.624 | 15 | 52.95 | |
15 | 52.95 | |||
15 | 52.95 | |||
28/03/2024 | 15:43:14.250 | 20 | 52.97 | |
20 | 52.97 | |||
20 | 52.97 | |||
28/03/2024 | 15:43:09.053 | 50 | 52.96 | |
50 | 52.96 | |||
50 | 52.96 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00