Tradegate Exchange

BASF SE

282

144

48.045

Date	Time	Volume	Order Volume	Price
27/05/2020	08:47:04.795	30		48.045
			30	48.045
			30	48.045
27/05/2020	08:47:03.562	35		48.045
			35	48.045
			35	48.045
27/05/2020	08:46:59.178	66		48.045
			66	48.045
			66	48.045
27/05/2020	08:46:53.769	20		48.045
			20	48.045
			20	48.045
27/05/2020	08:46:29.957	60		48.045
			60	48.045
			60	48.045
27/05/2020	08:46:28.933	24		48.045
			24	48.045
			24	48.045
27/05/2020	08:46:01.960	1 500		47.90
			42	47.90
			100	47.90
			11	47.90
			50	47.90
			30	47.90
			25	47.90
			500	47.90
			1 500	47.90
			517	47.90
			100	47.90
			25	47.90
			100	47.90
27/05/2020	08:45:52.001	300		48.005
			300	48.005
			300	48.005
27/05/2020	08:45:51.829	300		48.005
			300	48.005
			300	48.005
27/05/2020	08:45:26.844	100		48.095
			100	48.095
			100	48.095
27/05/2020	08:45:11.753	100		48.005
			60	48.005
			40	48.005
			100	48.005
27/05/2020	08:44:46.671	210		48.145
			210	48.145
			50	48.145
			45	48.145
			50	48.145
			65	48.145
27/05/2020	08:44:42.369	300		48.005
			300	48.005
			200	48.005
			100	48.005
27/05/2020	08:44:15.046	25		48.145
			25	48.145
			25	48.145
27/05/2020	08:43:47.929	30		48.145
			20	48.145
			10	48.145
			30	48.145
27/05/2020	08:42:56.323	40		48.005
			40	48.005
			40	48.005
27/05/2020	08:42:32.600	12		48.145
			12	48.145
			12	48.145
27/05/2020	08:42:14.914	175		48.145
			175	48.145
			50	48.145
			125	48.145
27/05/2020	08:42:08.759	325		48.095
			100	48.095
			325	48.095
			225	48.095
27/05/2020	08:42:02.607	10		48.095
			10	48.095
			10	48.095
27/05/2020	08:41:25.952	250		48.005
			205	48.005
			250	48.005
			45	48.005
27/05/2020	08:40:39.709	29		48.095
			29	48.095
			29	48.095
27/05/2020	08:40:35.192	105		48.095
			105	48.095
			50	48.095
			55	48.095
27/05/2020	08:39:51.543	20		48.095
			20	48.095
			20	48.095
27/05/2020	08:39:31.638	20		48.095
			20	48.095
			20	48.095
27/05/2020	08:39:14.415	700		48.05
			700	48.05
			700	48.05
27/05/2020	08:39:03.883	100		48.045
			100	48.045
			100	48.045
27/05/2020	08:39:03.655	300		48.045
			300	48.045
			300	48.045
27/05/2020	08:38:28.486	63		48.075
			63	48.075
			63	48.075
27/05/2020	08:38:10.753	5		48.075
			5	48.075
			5	48.075
27/05/2020	08:38:05.186	175		48.005
			175	48.005
			175	48.005
27/05/2020	08:37:44.886	100		48.075
			100	48.075
			45	48.075
			55	48.075
27/05/2020	08:37:40.813	250		48.005
			210	48.005
			40	48.005
			250	48.005
27/05/2020	08:37:04.611	30		48.01
			30	48.01
			30	48.01
27/05/2020	08:36:40.213	5		48.01
			5	48.01
			5	48.01
27/05/2020	08:36:24.735	13		48.075
			13	48.075
			13	48.075
27/05/2020	08:36:03.628	175		48.075
			175	48.075
			175	48.075
27/05/2020	08:36:00.593	100		48.075
			100	48.075
			100	48.075
27/05/2020	08:35:42.790	50		48.075
			50	48.075
			50	48.075
27/05/2020	08:35:23.088	20		48.075
			20	48.075
			20	48.075
27/05/2020	08:35:14.551	20		48.075
			20	48.075
			20	48.075
27/05/2020	08:35:04.962	255		48.01
			210	48.01
			45	48.01
			255	48.01
27/05/2020	08:34:44.480	50		48.095
			10	48.095
			50	48.095
			40	48.095
27/05/2020	08:33:14.180	15		48.095
			15	48.095
			15	48.095
27/05/2020	08:33:09.978	50		48.095
			5	48.095
			45	48.095
			50	48.095
27/05/2020	08:33:03.300	3		48.095
			3	48.095
			3	48.095
27/05/2020	08:32:38.932	150		48.005
			150	48.005
			150	48.005
27/05/2020	08:32:32.483	17		48.005
			17	48.005
			17	48.005
27/05/2020	08:32:30.981	21		48.005
			21	48.005
			21	48.005
27/05/2020	08:32:02.232	250		48.005
			250	48.005
			250	48.005
27/05/2020	08:31:41.210	50		48.005
			50	48.005
			50	48.005
27/05/2020	08:31:27.083	175		48.005
			175	48.005
			175	48.005
27/05/2020	08:31:18.436	2 700		48.15
			300	48.15
			300	48.15
			700	48.15
			1 100	48.15
			2 700	48.15
			300	48.15
27/05/2020	08:31:05.688	300		48.035
			300	48.035
			300	48.035
27/05/2020	08:30:22.940	200		48.005
			200	48.005
			200	48.005
27/05/2020	08:30:17.549	300		48.005
			300	48.005
			300	48.005
27/05/2020	08:30:17.008	50		48.005
			50	48.005
			50	48.005
27/05/2020	08:30:01.384	11		48.005
			11	48.005
			11	48.005
27/05/2020	08:29:47.027	125		48.005
			45	48.005
			80	48.005
			125	48.005
27/05/2020	08:29:18.594	50		48.095
			50	48.095
			50	48.095
27/05/2020	08:28:48.161	2		48.095
			2	48.095
			2	48.095
27/05/2020	08:28:43.615	45		48.085
			45	48.085
			45	48.085
27/05/2020	08:28:43.133	20		48.095
			20	48.095
			20	48.095
27/05/2020	08:28:16.755	40		48.095
			40	48.095
			40	48.095
27/05/2020	08:28:03.121	14		48.095
			14	48.095
			14	48.095
27/05/2020	08:26:57.321	100		48.145
			100	48.145
			100	48.145
27/05/2020	08:26:06.695	50		48.145
			50	48.145
			50	48.145
27/05/2020	08:25:56.132	105		48.145
			105	48.145
			105	48.145
27/05/2020	08:25:53.067	10		48.005
			10	48.005
			10	48.005
27/05/2020	08:25:47.673	300		48.005
			215	48.005
			45	48.005
			300	48.005
			40	48.005
27/05/2020	08:25:37.157	15		48.17
			15	48.17
			15	48.17
27/05/2020	08:24:21.076	23		48.195
			23	48.195
			23	48.195
27/05/2020	08:24:01.973	500		48.15
			500	48.15
			500	48.15
27/05/2020	08:23:51.338	300		48.145
			300	48.145
			300	48.145
27/05/2020	08:23:44.123	20		48.145
			20	48.145
			20	48.145
27/05/2020	08:23:28.747	300		48.145
			300	48.145
			200	48.145
			100	48.145
27/05/2020	08:23:12.543	395		48.145
			295	48.145
			100	48.145
			395	48.145
27/05/2020	08:22:45.019	21		48.145
			21	48.145
			21	48.145
27/05/2020	08:22:36.815	22		48.145
			22	48.145
			22	48.145
27/05/2020	08:22:12.473	300		48.145
			300	48.145
			300	48.145
27/05/2020	08:21:42.927	150		48.145
			125	48.145
			150	48.145
			25	48.145
27/05/2020	08:21:33.361	10		48.145
			10	48.145
			10	48.145
27/05/2020	08:21:21.097	19		48.145
			19	48.145
			19	48.145
27/05/2020	08:21:18.080	15		48.145
			15	48.145
			15	48.145
27/05/2020	08:20:56.185	77		48.185
			77	48.185
			77	48.185
27/05/2020	08:20:15.763	80		48.185
			45	48.185
			35	48.185
			80	48.185
27/05/2020	08:19:16.223	40		48.15
			40	48.15
			40	48.15
27/05/2020	08:18:27.248	40		48.005
			40	48.005
			40	48.005
27/05/2020	08:18:07.532	5		48.195
			5	48.195
			5	48.195
27/05/2020	08:17:54.830	30		48.195
			30	48.195
			30	48.195
27/05/2020	08:17:41.030	200		48.185
			111	48.185
			89	48.185
			200	48.185
27/05/2020	08:17:27.507	83		48.195
			83	48.195
			83	48.195
27/05/2020	08:17:22.922	50		48.195
			50	48.195
			50	48.195
27/05/2020	08:17:15.710	200		48.145
			200	48.145
			100	48.145
			100	48.145
27/05/2020	08:17:10.211	267		48.005
			45	48.005
			142	48.005
			267	48.005
			40	48.005
			40	48.005
27/05/2020	08:16:59.039	30		48.145
			30	48.145
			30	48.145
27/05/2020	08:16:31.197	10		48.145
			10	48.145
			10	48.145
27/05/2020	08:14:44.103	200		48.135
			200	48.135
			200	48.135
27/05/2020	08:14:09.159	20		48.135
			20	48.135
			20	48.135
27/05/2020	08:13:36.796	100		48.135
			100	48.135
			100	48.135
27/05/2020	08:13:27.759	22		48.135
			22	48.135
			22	48.135
27/05/2020	08:11:20.328	21		48.135
			21	48.135
			21	48.135
27/05/2020	08:10:47.611	205		48.125
			5	48.125
			100	48.125
			105	48.125
			200	48.125
27/05/2020	08:10:39.634	4 015		48.00
			128	48.00
			29	48.00
			46	48.00
			250	48.00
			24	48.00
			30	48.00
			360	48.00
			20	48.00
			800	48.00
			200	48.00
			100	48.00
			100	48.00
			1 000	48.00
			100	48.00
			20	48.00
			200	48.00
			24	48.00
			100	48.00
			100	48.00
			300	48.00
			700	48.00
			50	48.00
			17	48.00
			100	48.00
			22	48.00
			20	48.00
			30	48.00
			10	48.00
			135	48.00
			10	48.00
			50	48.00
			100	48.00
			2 855	48.00
27/05/2020	08:10:13.628	300		47.995
			300	47.995
			300	47.995
27/05/2020	08:09:32.981	80		47.995
			80	47.995
			80	47.995
27/05/2020	08:09:20.544	27		47.765
			27	47.765
			27	47.765
27/05/2020	08:09:11.450	48		47.995
			48	47.995
			48	47.995
27/05/2020	08:08:51.147	20		47.995
			20	47.995
			20	47.995
27/05/2020	08:08:45.265	200		47.90
			200	47.90
			200	47.90
27/05/2020	08:08:44.756	104		47.995
			104	47.995
			104	47.995
27/05/2020	08:08:42.644	95		47.95
			95	47.95
			95	47.95
27/05/2020	08:08:22.667	20		47.995
			20	47.995
			20	47.995
27/05/2020	08:08:04.746	80		47.995
			80	47.995
			80	47.995
27/05/2020	08:07:54.666	530		47.995
			530	47.995
			530	47.995
27/05/2020	08:07:31.161	300		47.995
			300	47.995
			300	47.995
27/05/2020	08:07:12.410	150		47.995
			150	47.995
			150	47.995
27/05/2020	08:07:02.758	6		47.995
			6	47.995
			6	47.995
27/05/2020	08:06:58.649	100		47.995
			100	47.995
			100	47.995
27/05/2020	08:06:47.445	39		47.995
			39	47.995
			39	47.995
27/05/2020	08:06:13.373	40		47.995
			40	47.995
			40	47.995
27/05/2020	08:06:03.726	25		47.995
			25	47.995
			25	47.995
27/05/2020	08:06:02.011	100		47.995
			100	47.995
			100	47.995
27/05/2020	08:05:33.017	10		47.995
			10	47.995
			10	47.995
27/05/2020	08:05:21.437	70		47.995
			70	47.995
			70	47.995
27/05/2020	08:05:06.446	200		47.995
			200	47.995
			200	47.995
27/05/2020	08:05:02.606	100		47.995
			100	47.995
			100	47.995
27/05/2020	08:04:51.799	15		47.995
			15	47.995
			15	47.995
27/05/2020	08:04:45.585	5		47.995
			5	47.995
			5	47.995
27/05/2020	08:04:28.991	50		47.995
			50	47.995
			50	47.995
27/05/2020	08:04:19.469	50		47.995
			50	47.995
			50	47.995
27/05/2020	08:04:13.544	100		47.995
			100	47.995
			100	47.995
27/05/2020	08:04:08.125	30		47.995
			30	47.995
			30	47.995
27/05/2020	08:04:00.209	45		47.995
			45	47.995
			45	47.995
27/05/2020	08:03:56.213	250		47.995
			250	47.995
			250	47.995
27/05/2020	08:03:43.101	100		47.995
			100	47.995
			100	47.995
27/05/2020	08:03:34.598	17		47.995
			17	47.995
			17	47.995
27/05/2020	08:03:31.916	20		47.995
			20	47.995
			20	47.995
27/05/2020	08:03:07.430	50		47.995
			50	47.995
			50	47.995
27/05/2020	08:03:04.249	700		47.995
			700	47.995
			700	47.995
27/05/2020	08:02:52.042	300		47.995
			300	47.995
			300	47.995
27/05/2020	08:02:39.845	35		47.995
			35	47.995
			35	47.995
27/05/2020	08:02:12.052	100		47.995
			100	47.995
			100	47.995
27/05/2020	08:01:15.690	3 741		47.99
			20	47.99
			500	47.99
			100	47.99
			100	47.99
			10	47.99
			15	47.99
			300	47.99
			206	47.99
			15	47.99
			10	47.99
			12	47.99
			100	47.99
			30	47.99
			10	47.99
			47	47.99
			63	47.99
			100	47.99
			6	47.99
			7	47.99
			6	47.99
			2 480	47.99
			30	47.99
			25	47.99
			10	47.99
			10	47.99
			50	47.99
			10	47.99
			155	47.99
			40	47.99
			400	47.99
			12	47.99
			200	47.99
			4	47.99
			10	47.99
			5	47.99
			20	47.99
			15	47.99
			172	47.99
			65	47.99
			9	47.99
			50	47.99
			10	47.99
			100	47.99
			100	47.99
			11	47.99
			39	47.99
			200	47.99
			50	47.99
			65	47.99
			100	47.99
			250	47.99
			20	47.99
			100	47.99
			100	47.99
			4	47.99
			50	47.99
			314	47.99
			30	47.99
			25	47.99
			105	47.99
			300	47.99
			20	47.99
			40	47.99
			20	47.99

Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

TUI AG Bid: 5.772 / Ask: 5.788
Volume: 2 688 778
+11.00%

Top 5 Turnover

Market indicators

Realtime Quotes
Last Update:
27/05/2020 @ 08:47:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice