Tradegate Exchange

BASF SE

909

814

52.65

Date	Time	Volume	Order Volume	Price
27/01/2023	21:59:04.473	80		52.65
			80	52.65
			10	52.65
			20	52.65
			50	52.65
27/01/2023	21:58:59.321	300		52.78
			300	52.78
			250	52.78
			50	52.78
27/01/2023	21:58:39.940	50		52.76
			50	52.76
			50	52.76
27/01/2023	21:55:02.310	250		52.77
			50	52.77
			250	52.77
			200	52.77
27/01/2023	21:51:54.008	5		52.77
			5	52.77
			5	52.77
27/01/2023	21:48:33.590	200		52.70
			200	52.70
			200	52.70
27/01/2023	21:45:52.606	50		52.69
			50	52.69
			50	52.69
27/01/2023	21:45:02.084	40		52.77
			40	52.77
			40	52.77
27/01/2023	21:43:17.466	9		52.77
			9	52.77
			9	52.77
27/01/2023	21:37:31.777	30		52.77
			30	52.77
			30	52.77
27/01/2023	21:34:52.528	189		52.77
			189	52.77
			189	52.77
27/01/2023	21:33:48.783	2		52.77
			2	52.77
			2	52.77
27/01/2023	21:33:47.914	189		52.77
			189	52.77
			189	52.77
27/01/2023	21:26:48.360	100		52.66
			100	52.66
			100	52.66
27/01/2023	21:20:02.202	50		52.77
			50	52.77
			50	52.77
27/01/2023	21:18:03.706	5		52.77
			5	52.77
			5	52.77
27/01/2023	21:16:05.435	68		52.77
			68	52.77
			68	52.77
27/01/2023	21:15:10.875	1		52.66
			1	52.66
			1	52.66
27/01/2023	21:13:59.502	189		52.77
			189	52.77
			189	52.77
27/01/2023	21:13:31.940	10		52.77
			10	52.77
			10	52.77
27/01/2023	21:12:21.570	10		52.77
			10	52.77
			10	52.77
27/01/2023	21:10:10.854	189		52.77
			189	52.77
			189	52.77
27/01/2023	21:06:56.810	245		52.68
			89	52.68
			156	52.68
			245	52.68
27/01/2023	21:03:50.592	1		52.77
			1	52.77
			1	52.77
27/01/2023	21:03:28.077	30		52.77
			30	52.77
			30	52.77
27/01/2023	21:02:59.896	75		52.68
			75	52.68
			75	52.68
27/01/2023	21:02:49.799	10		52.77
			10	52.77
			10	52.77
27/01/2023	20:58:31.384	100		52.67
			50	52.67
			50	52.67
			100	52.67
27/01/2023	20:57:13.757	95		52.77
			95	52.77
			95	52.77
27/01/2023	20:56:08.151	35		52.77
			35	52.77
			35	52.77
27/01/2023	20:55:32.503	40		52.77
			40	52.77
			40	52.77
27/01/2023	20:55:31.017	40		52.77
			40	52.77
			40	52.77
27/01/2023	20:48:38.751	100		52.77
			100	52.77
			100	52.77
27/01/2023	20:48:37.332	32		52.77
			32	52.77
			32	52.77
27/01/2023	20:46:20.785	20		52.68
			20	52.68
			20	52.68
27/01/2023	20:44:53.616	15		52.77
			15	52.77
			15	52.77
27/01/2023	20:43:35.581	38		52.77
			38	52.77
			38	52.77
27/01/2023	20:43:35.292	95		52.66
			89	52.66
			95	52.66
			6	52.66
27/01/2023	20:42:16.264	30		52.66
			30	52.66
			30	52.66
27/01/2023	20:42:02.883	5		52.66
			5	52.66
			5	52.66
27/01/2023	20:41:08.167	412		52.66
			412	52.66
			192	52.66
			100	52.66
			120	52.66
27/01/2023	20:40:58.369	639		52.70
			639	52.70
			500	52.70
			50	52.70
			89	52.70
27/01/2023	20:40:41.695	100		52.77
			100	52.77
			50	52.77
			50	52.77
27/01/2023	20:39:48.375	40		52.70
			40	52.70
			40	52.70
27/01/2023	20:38:14.257	96		52.69
			46	52.69
			50	52.69
			96	52.69
27/01/2023	20:36:01.593	10		52.77
			10	52.77
			10	52.77
27/01/2023	20:34:02.415	180		52.69
			50	52.69
			180	52.69
			130	52.69
27/01/2023	20:31:22.579	10		52.77
			10	52.77
			10	52.77
27/01/2023	20:31:12.989	100		52.77
			100	52.77
			100	52.77
27/01/2023	20:26:44.816	5		52.69
			5	52.69
			5	52.69
27/01/2023	20:25:46.996	20		52.69
			20	52.69
			20	52.69
27/01/2023	20:22:38.745	20		52.77
			20	52.77
			20	52.77
27/01/2023	20:20:41.840	38		52.77
			38	52.77
			38	52.77
27/01/2023	20:20:10.286	36		52.77
			36	52.77
			36	52.77
27/01/2023	20:19:48.754	11		52.77
			11	52.77
			11	52.77
27/01/2023	20:16:30.175	10		52.77
			10	52.77
			10	52.77
27/01/2023	20:11:27.292	1		52.69
			1	52.69
			1	52.69
27/01/2023	20:07:31.178	17		52.77
			17	52.77
			17	52.77
27/01/2023	19:58:34.968	100		52.77
			100	52.77
			100	52.77
27/01/2023	19:57:21.792	150		52.77
			150	52.77
			50	52.77
			100	52.77
27/01/2023	19:50:45.240	75		52.67
			50	52.67
			25	52.67
			75	52.67
27/01/2023	19:49:31.229	2		52.77
			2	52.77
			2	52.77
27/01/2023	19:47:36.251	10		52.77
			10	52.77
			10	52.77
27/01/2023	19:47:32.265	200		52.77
			200	52.77
			200	52.77
27/01/2023	19:45:19.193	20		52.77
			20	52.77
			20	52.77
27/01/2023	19:43:29.326	25		52.67
			25	52.67
			25	52.67
27/01/2023	19:43:05.139	48		52.67
			48	52.67
			48	52.67
27/01/2023	19:40:28.377	50		52.77
			50	52.77
			50	52.77
27/01/2023	19:39:30.584	50		52.77
			50	52.77
			50	52.77
27/01/2023	19:37:57.120	10		52.77
			10	52.77
			10	52.77
27/01/2023	19:36:07.804	150		52.77
			150	52.77
			150	52.77
27/01/2023	19:27:12.663	5		52.77
			5	52.77
			5	52.77
27/01/2023	19:21:51.932	25		52.64
			25	52.64
			25	52.64
27/01/2023	19:17:18.292	20		52.77
			20	52.77
			20	52.77
27/01/2023	19:12:03.032	1		52.68
			1	52.68
			1	52.68
27/01/2023	19:09:21.385	20		52.68
			20	52.68
			20	52.68
27/01/2023	19:07:15.663	100		52.77
			50	52.77
			50	52.77
			100	52.77
27/01/2023	19:02:43.677	19		52.77
			19	52.77
			19	52.77
27/01/2023	19:01:25.717	58		52.68
			50	52.68
			8	52.68
			58	52.68
27/01/2023	19:00:43.421	5		52.77
			5	52.77
			5	52.77
27/01/2023	18:59:53.588	30		52.68
			30	52.68
			30	52.68
27/01/2023	18:56:52.576	10		52.77
			10	52.77
			10	52.77
27/01/2023	18:56:27.455	10		52.77
			10	52.77
			10	52.77
27/01/2023	18:56:11.269	5		52.68
			5	52.68
			5	52.68
27/01/2023	18:54:58.093	22		52.68
			22	52.68
			22	52.68
27/01/2023	18:53:14.917	400		52.77
			400	52.77
			400	52.77
27/01/2023	18:51:11.229	10		52.77
			10	52.77
			10	52.77
27/01/2023	18:50:47.798	100		52.77
			100	52.77
			100	52.77
27/01/2023	18:49:39.149	400		52.77
			400	52.77
			400	52.77
27/01/2023	18:46:21.012	7		52.77
			7	52.77
			7	52.77
27/01/2023	18:41:28.592	75		52.77
			50	52.77
			75	52.77
			25	52.77
27/01/2023	18:33:21.010	13		52.77
			13	52.77
			13	52.77
27/01/2023	18:32:43.992	10		52.77
			10	52.77
			10	52.77
27/01/2023	18:32:05.207	500		52.64
			500	52.64
			500	52.64
27/01/2023	18:30:37.094	500		52.71
			500	52.71
			500	52.71
27/01/2023	18:29:03.541	55		52.77
			55	52.77
			55	52.77
27/01/2023	18:26:14.211	50		52.77
			50	52.77
			50	52.77
27/01/2023	18:25:51.640	200		52.77
			120	52.77
			80	52.77
			200	52.77
27/01/2023	18:25:21.823	100		52.77
			100	52.77
			100	52.77
27/01/2023	18:24:56.066	50		52.77
			50	52.77
			50	52.77
27/01/2023	18:24:53.675	20		52.72
			20	52.72
			20	52.72
27/01/2023	18:20:09.314	200		52.72
			200	52.72
			200	52.72
27/01/2023	18:18:40.938	120		52.72
			120	52.72
			120	52.72
27/01/2023	18:17:02.193	4		52.77
			4	52.77
			4	52.77
27/01/2023	18:14:33.434	167		52.71
			167	52.71
			167	52.71
27/01/2023	18:14:33.075	594		52.71
			50	52.71
			44	52.71
			594	52.71
			500	52.71
27/01/2023	18:14:11.606	400		52.70
			400	52.70
			400	52.70
27/01/2023	18:13:54.507	200		52.70
			200	52.70
			200	52.70
27/01/2023	18:13:03.168	250		52.70
			250	52.70
			200	52.70
			50	52.70
27/01/2023	18:12:43.664	511		52.64
			511	52.64
			89	52.64
			22	52.64
			400	52.64
27/01/2023	18:11:46.163	589		52.64
			89	52.64
			589	52.64
			500	52.64
27/01/2023	18:09:14.453	4		52.64
			4	52.64
			4	52.64
27/01/2023	18:08:12.277	265		52.70
			265	52.70
			265	52.70
27/01/2023	18:06:50.319	20		52.70
			20	52.70
			20	52.70
27/01/2023	18:03:16.085	25		52.70
			25	52.70
			25	52.70
27/01/2023	18:03:12.752	100		52.70
			100	52.70
			100	52.70
27/01/2023	18:03:02.421	150		52.70
			150	52.70
			150	52.70
27/01/2023	18:02:52.267	10		52.70
			10	52.70
			10	52.70
27/01/2023	18:02:42.267	20		52.70
			20	52.70
			20	52.70
27/01/2023	18:00:45.863	20		52.70
			20	52.70
			20	52.70
27/01/2023	18:00:38.277	69		52.70
			69	52.70
			69	52.70
27/01/2023	18:00:29.997	25		52.70
			25	52.70
			25	52.70
27/01/2023	17:59:41.571	20		52.70
			20	52.70
			20	52.70
27/01/2023	17:58:16.403	50		52.64
			50	52.64
			50	52.64
27/01/2023	17:58:03.980	25		52.70
			25	52.70
			25	52.70
27/01/2023	17:54:14.206	61		52.64
			61	52.64
			61	52.64
27/01/2023	17:52:47.500	5		52.70
			5	52.70
			5	52.70
27/01/2023	17:50:58.333	150		52.64
			61	52.64
			150	52.64
			89	52.64
27/01/2023	17:47:53.630	400		52.70
			400	52.70
			400	52.70
27/01/2023	17:45:14.705	123		52.64
			123	52.64
			89	52.64
			34	52.64
27/01/2023	17:44:54.424	300		52.64
			300	52.64
			211	52.64
			89	52.64
27/01/2023	17:41:28.106	400		52.70
			400	52.70
			400	52.70
27/01/2023	17:41:04.786	400		52.70
			400	52.70
			400	52.70
27/01/2023	17:41:04.281	110		52.71
			110	52.71
			110	52.71
27/01/2023	17:40:52.581	500		52.71
			500	52.71
			500	52.71
27/01/2023	17:40:07.034	100		52.70
			30	52.70
			100	52.70
			70	52.70
27/01/2023	17:39:53.928	40		52.71
			40	52.71
			40	52.71
27/01/2023	17:39:16.211	89		52.71
			89	52.71
			89	52.71
27/01/2023	17:38:36.003	15		52.73
			15	52.73
			15	52.73
27/01/2023	17:38:34.064	30		52.73
			30	52.73
			30	52.73
27/01/2023	17:38:12.220	35		52.73
			35	52.73
			35	52.73
27/01/2023	17:37:50.144	200		52.71
			89	52.71
			111	52.71
			200	52.71
27/01/2023	17:37:39.545	50		52.75
			50	52.75
			50	52.75
27/01/2023	17:37:23.772	20		52.75
			20	52.75
			20	52.75
27/01/2023	17:36:38.973	37		52.71
			37	52.71
			37	52.71
27/01/2023	17:36:00.249	80		52.75
			16	52.75
			20	52.75
			80	52.75
			4	52.75
			40	52.75
27/01/2023	17:29:38.921	2		52.76
			2	52.76
			2	52.76
27/01/2023	17:29:25.623	15		52.76
			15	52.76
			15	52.76
27/01/2023	17:29:17.825	75		52.75
			75	52.75
			75	52.75
27/01/2023	17:29:05.594	50		52.75
			50	52.75
			50	52.75
27/01/2023	17:28:54.230	50		52.75
			50	52.75
			50	52.75
27/01/2023	17:28:50.642	1		52.76
			1	52.76
			1	52.76
27/01/2023	17:28:32.852	360		52.75
			360	52.75
			360	52.75
27/01/2023	17:28:21.011	20		52.75
			20	52.75
			20	52.75
27/01/2023	17:28:08.729	800		52.75
			770	52.75
			30	52.75
			800	52.75
27/01/2023	17:27:02.865	830		52.70
			830	52.70
			800	52.70
			30	52.70
27/01/2023	17:26:31.535	200		52.69
			200	52.69
			200	52.69
27/01/2023	17:26:28.927	3		52.68
			3	52.68
			3	52.68
27/01/2023	17:26:05.656	200		52.69
			200	52.69
			200	52.69
27/01/2023	17:26:03.178	17		52.69
			17	52.69
			17	52.69
27/01/2023	17:25:55.631	500		52.69
			500	52.69
			500	52.69
27/01/2023	17:24:26.702	114		52.68
			114	52.68
			114	52.68
27/01/2023	17:21:35.975	50		52.65
			50	52.65
			50	52.65
27/01/2023	17:20:41.204	200		52.65
			200	52.65
			200	52.65
27/01/2023	17:20:22.270	200		52.63
			200	52.63
			200	52.63
27/01/2023	17:20:03.596	50		52.63
			50	52.63
			50	52.63
27/01/2023	17:16:36.789	70		52.63
			70	52.63
			70	52.63
27/01/2023	17:16:26.039	100		52.63
			100	52.63
			100	52.63
27/01/2023	17:14:56.966	60		52.60
			60	52.60
			60	52.60
27/01/2023	17:14:33.618	38		52.63
			38	52.63
			38	52.63
27/01/2023	17:14:31.606	20		52.63
			20	52.63
			20	52.63
27/01/2023	17:14:18.013	100		52.63
			100	52.63
			100	52.63
27/01/2023	17:12:25.883	20		52.62
			20	52.62
			20	52.62
27/01/2023	17:10:48.698	5		52.62
			5	52.62
			5	52.62
27/01/2023	17:09:48.532	200		52.63
			200	52.63
			200	52.63
27/01/2023	17:08:41.510	95		52.63
			95	52.63
			95	52.63
27/01/2023	17:08:16.923	1		52.64
			1	52.64
			1	52.64
27/01/2023	17:08:00.495	35		52.64
			35	52.64
			35	52.64
27/01/2023	17:08:00.254	30		52.65
			30	52.65
			30	52.65
27/01/2023	17:07:45.307	200		52.65
			200	52.65
			200	52.65
27/01/2023	17:07:21.944	28		52.65
			28	52.65
			28	52.65
27/01/2023	17:06:49.109	100		52.65
			100	52.65
			100	52.65
27/01/2023	17:06:02.448	10		52.64
			10	52.64
			10	52.64
27/01/2023	17:05:26.479	40		52.63
			40	52.63
			40	52.63
27/01/2023	17:04:29.406	600		52.59
			600	52.59
			600	52.59
27/01/2023	17:03:50.215	130		52.61
			130	52.61
			130	52.61
27/01/2023	17:03:39.013	10		52.61
			10	52.61
			10	52.61
27/01/2023	17:03:29.883	2		52.60
			2	52.60
			2	52.60
27/01/2023	17:00:50.456	600		52.61
			600	52.61
			600	52.61
27/01/2023	16:59:34.629	500		52.59
			500	52.59
			500	52.59
27/01/2023	16:59:27.420	5		52.60
			5	52.60
			5	52.60
27/01/2023	16:59:08.984	500		52.59
			500	52.59
			500	52.59
27/01/2023	16:58:39.723	800		52.59
			800	52.59
			800	52.59
27/01/2023	16:58:33.094	300		52.59
			300	52.59
			300	52.59
27/01/2023	16:58:03.475	500		52.58
			500	52.58
			500	52.58
27/01/2023	16:56:38.159	37		52.56
			37	52.56
			37	52.56
27/01/2023	16:55:40.630	10		52.56
			10	52.56
			10	52.56
27/01/2023	16:54:27.606	335		52.56
			335	52.56
			335	52.56
27/01/2023	16:52:01.276	100		52.59
			100	52.59
			100	52.59
27/01/2023	16:50:45.108	2 900		52.59
			2 900	52.59
			2 900	52.59
27/01/2023	16:50:37.038	600		52.59
			600	52.59
			600	52.59
27/01/2023	16:50:18.869	200		52.59
			200	52.59
			200	52.59
27/01/2023	16:48:34.889	200		52.60
			100	52.60
			100	52.60
			200	52.60
27/01/2023	16:48:07.663	800		52.61
			800	52.61
			800	52.61
27/01/2023	16:47:17.100	130		52.59
			130	52.59
			130	52.59
27/01/2023	16:47:04.110	400		52.61
			400	52.61
			400	52.61
27/01/2023	16:46:05.091	800		52.63
			800	52.63
			800	52.63
27/01/2023	16:45:38.407	30		52.64
			30	52.64
			30	52.64
27/01/2023	16:45:26.814	20		52.63
			20	52.63
			20	52.63
27/01/2023	16:45:17.553	94		52.65
			94	52.65
			94	52.65
27/01/2023	16:43:53.401	250		52.67
			250	52.67
			250	52.67
27/01/2023	16:43:36.994	25		52.66
			25	52.66
			25	52.66
27/01/2023	16:43:15.378	6		52.65
			6	52.65
			6	52.65
27/01/2023	16:43:06.105	50		52.66
			50	52.66
			50	52.66
27/01/2023	16:39:49.900	150		52.69
			150	52.69
			150	52.69
27/01/2023	16:39:47.379	5		52.69
			5	52.69
			5	52.69
27/01/2023	16:39:24.629	100		52.69
			100	52.69
			100	52.69
27/01/2023	16:38:27.814	5		52.69
			5	52.69
			5	52.69
27/01/2023	16:38:25.549	100		52.68
			100	52.68
			100	52.68
27/01/2023	16:37:30.226	300		52.68
			300	52.68
			300	52.68
27/01/2023	16:36:50.650	150		52.67
			150	52.67
			150	52.67
27/01/2023	16:36:14.773	209		52.66
			209	52.66
			209	52.66
27/01/2023	16:36:13.830	86		52.67
			86	52.67
			86	52.67
27/01/2023	16:35:18.791	800		52.65
			800	52.65
			800	52.65
27/01/2023	16:35:10.479	30		52.65
			30	52.65
			30	52.65
27/01/2023	16:34:28.400	10		52.65
			10	52.65
			10	52.65
27/01/2023	16:34:27.010	4		52.65
			4	52.65
			4	52.65
27/01/2023	16:34:11.450	150		52.65
			150	52.65
			150	52.65
27/01/2023	16:33:43.393	8		52.66
			8	52.66
			8	52.66
27/01/2023	16:30:38.402	20		52.63
			20	52.63
			20	52.63
27/01/2023	16:29:58.157	40		52.65
			40	52.65
			40	52.65
27/01/2023	16:29:55.566	400		52.66
			400	52.66
			400	52.66
27/01/2023	16:29:45.914	50		52.66
			50	52.66
			50	52.66
27/01/2023	16:27:52.403	20		52.69
			20	52.69
			20	52.69
27/01/2023	16:27:50.326	50		52.68
			50	52.68
			50	52.68
27/01/2023	16:27:18.409	28		52.69
			28	52.69
			28	52.69
27/01/2023	16:27:17.687	100		52.68
			100	52.68
			100	52.68
27/01/2023	16:26:01.094	30		52.69
			30	52.69
			30	52.69
27/01/2023	16:24:34.373	100		52.67
			100	52.67
			100	52.67
27/01/2023	16:22:26.534	90		52.70
			90	52.70
			90	52.70
27/01/2023	16:22:06.558	20		52.71
			20	52.71
			20	52.71
27/01/2023	16:21:27.137	40		52.72
			40	52.72
			40	52.72
27/01/2023	16:21:12.097	500		52.72
			500	52.72
			500	52.72
27/01/2023	16:18:25.226	120		52.71
			120	52.71
			120	52.71
27/01/2023	16:16:20.470	20		52.73
			20	52.73
			20	52.73
27/01/2023	16:15:22.809	20		52.74
			20	52.74
			20	52.74
27/01/2023	16:15:04.383	20		52.73
			20	52.73
			20	52.73
27/01/2023	16:14:51.517	12		52.74
			12	52.74
			12	52.74
27/01/2023	16:14:38.135	50		52.74
			50	52.74
			50	52.74
27/01/2023	16:12:23.071	29		52.75
			29	52.75
			29	52.75
27/01/2023	16:11:47.926	2		52.75
			2	52.75
			2	52.75
27/01/2023	16:09:16.256	136		52.75
			136	52.75
			136	52.75
27/01/2023	16:08:51.086	19		52.76
			19	52.76
			19	52.76
27/01/2023	16:07:31.108	52		52.76
			52	52.76
			52	52.76
27/01/2023	16:07:10.856	400		52.77
			400	52.77
			400	52.77
27/01/2023	16:07:09.784	800		52.77
			800	52.77
			800	52.77
27/01/2023	16:07:08.777	800		52.77
			800	52.77
			800	52.77
27/01/2023	16:06:53.377	161		52.75
			161	52.75
			161	52.75
27/01/2023	16:06:53.201	400		52.74
			400	52.74
			370	52.74
			30	52.74
27/01/2023	16:06:44.876	16 400		52.73
			4 000	52.73
			950	52.73
			11 430	52.73
			16 400	52.73
			20	52.73
27/01/2023	16:05:27.737	800		52.73
			800	52.73
			800	52.73
27/01/2023	16:04:13.123	100		52.69
			100	52.69
			100	52.69
27/01/2023	16:03:11.273	7		52.71
			7	52.71
			7	52.71
27/01/2023	16:02:44.658	10		52.70
			10	52.70
			10	52.70
27/01/2023	16:02:14.877	60		52.69
			60	52.69
			60	52.69
27/01/2023	16:02:13.517	100		52.70
			100	52.70
			100	52.70
27/01/2023	16:00:28.192	14		52.72
			14	52.72
			14	52.72
27/01/2023	15:59:17.548	8		52.68
			8	52.68
			8	52.68
27/01/2023	15:59:04.620	2		52.70
			2	52.70
			2	52.70
27/01/2023	15:57:49.632	1		52.70
			1	52.70
			1	52.70
27/01/2023	15:57:26.855	60		52.70
			60	52.70
			60	52.70
27/01/2023	15:57:22.655	100		52.70
			100	52.70
			100	52.70
27/01/2023	15:56:51.456	125		52.72
			125	52.72
			125	52.72
27/01/2023	15:55:08.980	379		52.75
			254	52.75
			125	52.75
			379	52.75
27/01/2023	15:54:47.328	800		52.75
			800	52.75
			800	52.75
27/01/2023	15:54:31.098	70		52.73
			70	52.73
			70	52.73
27/01/2023	15:53:06.524	195		52.73
			195	52.73
			195	52.73
27/01/2023	15:52:03.274	16		52.72
			16	52.72
			16	52.72
27/01/2023	15:51:57.954	120		52.73
			120	52.73
			120	52.73
27/01/2023	15:51:18.846	20		52.73
			20	52.73
			20	52.73
27/01/2023	15:50:37.488	100		52.70
			100	52.70
			100	52.70
27/01/2023	15:48:41.254	12		52.69
			12	52.69
			12	52.69
27/01/2023	15:45:32.782	300		52.65
			300	52.65
			300	52.65
27/01/2023	15:44:00.602	10		52.65
			10	52.65
			10	52.65
27/01/2023	15:42:59.194	10		52.64
			10	52.64
			10	52.64
27/01/2023	15:42:58.800	90		52.63
			90	52.63
			90	52.63
27/01/2023	15:41:50.984	40		52.62
			40	52.62
			40	52.62
27/01/2023	15:41:30.663	21		52.61
			21	52.61
			21	52.61
27/01/2023	15:40:42.790	670		52.60
			670	52.60
			670	52.60
27/01/2023	15:40:42.674	30		52.60
			30	52.60
			30	52.60
27/01/2023	15:40:24.945	800		52.61
			800	52.61
			800	52.61
27/01/2023	15:39:56.454	10		52.61
			10	52.61
			10	52.61
27/01/2023	15:38:39.312	25		52.60
			25	52.60
			25	52.60
27/01/2023	15:37:13.685	30		52.60
			30	52.60
			30	52.60
27/01/2023	15:36:58.487	3		52.61
			3	52.61
			3	52.61
27/01/2023	15:36:20.778	20		52.63
			20	52.63
			20	52.63
27/01/2023	15:34:32.347	20		52.58
			20	52.58
			20	52.58
27/01/2023	15:34:08.100	40		52.58
			40	52.58
			40	52.58
27/01/2023	15:33:50.369	600		52.56
			600	52.56
			600	52.56
27/01/2023	15:32:38.271	200		52.60
			200	52.60
			200	52.60
27/01/2023	15:30:29.071	600		52.61
			600	52.61
			600	52.61
27/01/2023	15:29:50.675	200		52.61
			200	52.61
			200	52.61
27/01/2023	15:28:50.299	20		52.62
			20	52.62
			20	52.62
27/01/2023	15:28:27.748	50		52.62
			50	52.62
			50	52.62
27/01/2023	15:28:12.034	190		52.62
			190	52.62
			190	52.62
27/01/2023	15:27:45.002	75		52.60
			75	52.60
			75	52.60
27/01/2023	15:25:56.119	13		52.61
			13	52.61
			13	52.61
27/01/2023	15:25:12.459	55		52.61
			55	52.61
			55	52.61
27/01/2023	15:24:27.078	10		52.63
			10	52.63
			10	52.63
27/01/2023	15:24:26.878	75		52.63
			75	52.63
			75	52.63
27/01/2023	15:24:11.273	2		52.63
			2	52.63
			2	52.63
27/01/2023	15:23:50.738	74		52.62
			74	52.62
			74	52.62
27/01/2023	15:23:38.336	250		52.63
			250	52.63
			250	52.63
27/01/2023	15:23:08.731	10		52.63
			10	52.63
			10	52.63
27/01/2023	15:23:02.734	2		52.63
			2	52.63
			2	52.63
27/01/2023	15:22:57.374	100		52.63
			100	52.63
			100	52.63
27/01/2023	15:22:31.431	48		52.63
			48	52.63
			48	52.63
27/01/2023	15:22:03.006	30		52.63
			30	52.63
			30	52.63
27/01/2023	15:21:52.523	30		52.63
			30	52.63
			30	52.63
27/01/2023	15:21:49.613	35		52.63
			35	52.63
			35	52.63

Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Tesla Inc.

Bid: 163.78 / Ask: 164.14
Volume: 734 255
+11.18%

Top 5 Turnover

Realtime Quotes
Last Update:
30/01/2023 @ 02:38:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice