Tradegate Exchange

BASF SE

1400

1121

41.72

Date	Time	Volume	Order Volume	Price
04/07/2025	21:59:53.685	20		41.72
			20	41.72
			20	41.72
04/07/2025	21:55:07.823	200		41.66
			200	41.66
			200	41.66
04/07/2025	21:54:14.661	500		41.71
			100	41.71
			400	41.71
			500	41.71
04/07/2025	21:52:37.218	40		41.71
			40	41.71
			40	41.71
04/07/2025	21:52:07.335	15		41.71
			15	41.71
			15	41.71
04/07/2025	21:46:43.284	400		41.67
			400	41.67
			400	41.67
04/07/2025	21:46:30.608	100		41.69
			100	41.69
			100	41.69
04/07/2025	21:44:21.425	365		41.71
			365	41.71
			100	41.71
			100	41.71
			165	41.71
04/07/2025	21:43:27.632	150		41.70
			100	41.70
			50	41.70
			150	41.70
04/07/2025	21:41:09.630	71		41.71
			71	41.71
			71	41.71
04/07/2025	21:39:18.726	100		41.70
			100	41.70
			100	41.70
04/07/2025	21:34:18.603	70		41.66
			70	41.66
			70	41.66
04/07/2025	21:33:52.534	30		41.71
			30	41.71
			30	41.71
04/07/2025	21:32:58.376	50		41.71
			50	41.71
			50	41.71
04/07/2025	21:32:09.134	101		41.69
			1	41.69
			101	41.69
			100	41.69
04/07/2025	21:30:20.125	1 700		41.65
			1 600	41.65
			100	41.65
			1 700	41.65
04/07/2025	21:30:08.412	450		41.66
			450	41.66
			450	41.66
04/07/2025	21:16:43.507	22		41.66
			22	41.66
			22	41.66
04/07/2025	21:14:42.116	85		41.70
			85	41.70
			85	41.70
04/07/2025	21:10:47.005	40		41.69
			40	41.69
			40	41.69
04/07/2025	20:47:29.179	50		41.71
			50	41.71
			50	41.71
04/07/2025	20:46:44.106	100		41.71
			100	41.71
			100	41.71
04/07/2025	20:44:52.551	50		41.71
			50	41.71
			50	41.71
04/07/2025	20:41:44.535	4		41.71
			4	41.71
			4	41.71
04/07/2025	20:40:07.213	140		41.66
			75	41.66
			26	41.66
			39	41.66
			140	41.66
04/07/2025	20:37:07.943	64		41.67
			64	41.67
			60	41.67
			4	41.67
04/07/2025	20:34:29.209	30		41.71
			30	41.71
			30	41.71
04/07/2025	20:33:02.672	17		41.67
			17	41.67
			17	41.67
04/07/2025	20:28:38.727	120		41.71
			120	41.71
			120	41.71
04/07/2025	20:26:11.048	110		41.71
			110	41.71
			110	41.71
04/07/2025	20:22:30.445	5		41.71
			5	41.71
			5	41.71
04/07/2025	20:22:14.920	1		41.71
			1	41.71
			1	41.71
04/07/2025	20:20:05.286	100		41.70
			100	41.70
			100	41.70
04/07/2025	20:19:39.245	25		41.71
			25	41.71
			25	41.71
04/07/2025	20:17:46.707	34		41.71
			34	41.71
			34	41.71
04/07/2025	20:13:12.563	500		41.71
			500	41.71
			500	41.71
04/07/2025	20:09:53.903	12		41.71
			12	41.71
			12	41.71
04/07/2025	20:07:40.782	25		41.71
			25	41.71
			25	41.71
04/07/2025	20:07:33.019	12		41.71
			12	41.71
			12	41.71
04/07/2025	20:04:59.541	150		41.71
			150	41.71
			150	41.71
04/07/2025	20:02:53.616	24		41.71
			24	41.71
			24	41.71
04/07/2025	19:58:42.631	20		41.71
			20	41.71
			20	41.71
04/07/2025	19:57:45.556	23		41.71
			23	41.71
			23	41.71
04/07/2025	19:57:32.847	120		41.71
			120	41.71
			120	41.71
04/07/2025	19:52:23.968	500		41.66
			500	41.66
			500	41.66
04/07/2025	19:49:50.886	500		41.67
			500	41.67
			500	41.67
04/07/2025	19:48:54.989	500		41.68
			500	41.68
			500	41.68
04/07/2025	19:41:43.054	30		41.71
			30	41.71
			30	41.71
04/07/2025	19:33:57.958	50		41.71
			50	41.71
			50	41.71
04/07/2025	19:31:40.382	250		41.68
			250	41.68
			250	41.68
04/07/2025	19:25:56.846	23		41.71
			23	41.71
			23	41.71
04/07/2025	19:23:28.459	896		41.70
			896	41.70
			896	41.70
04/07/2025	19:23:28.052	604		41.70
			604	41.70
			604	41.70
04/07/2025	19:19:54.196	40		41.70
			40	41.70
			40	41.70
04/07/2025	19:15:07.126	2		41.70
			2	41.70
			2	41.70
04/07/2025	19:13:59.046	2		41.70
			2	41.70
			2	41.70
04/07/2025	19:12:57.807	2		41.70
			2	41.70
			2	41.70
04/07/2025	19:09:54.898	400		41.67
			335	41.67
			400	41.67
			65	41.67
04/07/2025	19:08:29.896	100		41.70
			100	41.70
			100	41.70
04/07/2025	18:57:59.190	500		41.67
			500	41.67
			500	41.67
04/07/2025	18:57:55.482	2		41.69
			2	41.69
			2	41.69
04/07/2025	18:57:35.610	240		41.69
			240	41.69
			240	41.69
04/07/2025	18:55:04.269	12		41.69
			12	41.69
			12	41.69
04/07/2025	18:53:55.679	100		41.69
			100	41.69
			100	41.69
04/07/2025	18:52:29.921	350		41.66
			350	41.66
			350	41.66
04/07/2025	18:52:05.329	100		41.66
			100	41.66
			100	41.66
04/07/2025	18:47:28.074	58		41.71
			58	41.71
			58	41.71
04/07/2025	18:46:50.334	376		41.71
			376	41.71
			50	41.71
			326	41.71
04/07/2025	18:44:19.017	100		41.71
			100	41.71
			100	41.71
04/07/2025	18:43:13.068	800		41.66
			800	41.66
			800	41.66
04/07/2025	18:43:07.487	500		41.66
			500	41.66
			500	41.66
04/07/2025	18:42:11.136	500		41.66
			500	41.66
			500	41.66
04/07/2025	18:34:08.021	30		41.69
			30	41.69
			30	41.69
04/07/2025	18:27:56.866	352		41.66
			202	41.66
			352	41.66
			50	41.66
			100	41.66
04/07/2025	18:27:46.128	30		41.69
			30	41.69
			30	41.69
04/07/2025	18:27:35.917	35		41.66
			25	41.66
			10	41.66
			35	41.66
04/07/2025	18:25:19.416	2		41.69
			2	41.69
			2	41.69
04/07/2025	18:23:55.080	1 009		41.69
			1 000	41.69
			9	41.69
			1 009	41.69
04/07/2025	18:22:21.543	648		41.70
			30	41.70
			18	41.70
			100	41.70
			500	41.70
			648	41.70
04/07/2025	18:22:01.855	500		41.70
			500	41.70
			500	41.70
04/07/2025	18:21:51.753	458		41.70
			458	41.70
			458	41.70
04/07/2025	18:19:10.445	500		41.70
			500	41.70
			500	41.70
04/07/2025	18:09:50.679	3		41.70
			3	41.70
			3	41.70
04/07/2025	18:09:02.880	1		41.73
			1	41.73
			1	41.73
04/07/2025	18:08:08.435	2		41.73
			2	41.73
			2	41.73
04/07/2025	18:07:12.069	22		41.73
			22	41.73
			22	41.73
04/07/2025	18:04:44.452	25		41.73
			25	41.73
			25	41.73
04/07/2025	18:03:10.547	60		41.72
			60	41.72
			60	41.72
04/07/2025	18:01:58.111	10		41.66
			10	41.66
			10	41.66
04/07/2025	18:01:51.059	200		41.66
			200	41.66
			200	41.66
04/07/2025	17:59:48.534	500		41.72
			500	41.72
			475	41.72
			25	41.72
04/07/2025	17:59:02.558	1		41.72
			1	41.72
			1	41.72
04/07/2025	17:59:00.160	48		41.72
			48	41.72
			48	41.72
04/07/2025	17:58:03.030	50		41.72
			50	41.72
			50	41.72
04/07/2025	17:55:34.351	12		41.72
			12	41.72
			12	41.72
04/07/2025	17:55:15.047	13		41.72
			13	41.72
			13	41.72
04/07/2025	17:54:14.531	25		41.66
			25	41.66
			25	41.66
04/07/2025	17:52:11.316	10		41.72
			10	41.72
			10	41.72
04/07/2025	17:52:06.456	100		41.72
			100	41.72
			100	41.72
04/07/2025	17:48:12.029	25		41.72
			25	41.72
			25	41.72
04/07/2025	17:45:55.929	5		41.72
			5	41.72
			5	41.72
04/07/2025	17:45:02.606	200		41.72
			100	41.72
			100	41.72
			200	41.72
04/07/2025	17:36:41.393	12		41.77
			12	41.77
			12	41.77
04/07/2025	17:36:03.806	70		41.77
			70	41.77
			70	41.77
04/07/2025	17:35:57.252	35		41.61
			35	41.61
			13	41.61
			20	41.61
			2	41.61
04/07/2025	17:35:57.215	200		41.76
			200	41.76
			100	41.76
			100	41.76
04/07/2025	17:29:53.407	500		41.65
			500	41.65
			500	41.65
04/07/2025	17:26:26.822	6		41.64
			6	41.64
			6	41.64
04/07/2025	17:25:51.093	120		41.62
			120	41.62
			120	41.62
04/07/2025	17:23:41.886	48		41.62
			48	41.62
			48	41.62
04/07/2025	17:23:14.205	25		41.62
			25	41.62
			25	41.62
04/07/2025	17:23:08.248	242		41.63
			242	41.63
			242	41.63
04/07/2025	17:21:37.974	80		41.63
			80	41.63
			80	41.63
04/07/2025	17:21:33.339	4		41.63
			4	41.63
			4	41.63
04/07/2025	17:20:02.014	50		41.65
			50	41.65
			50	41.65
04/07/2025	17:18:21.682	50		41.64
			50	41.64
			50	41.64
04/07/2025	17:17:51.779	83		41.64
			83	41.64
			83	41.64
04/07/2025	17:17:45.154	45		41.65
			45	41.65
			45	41.65
04/07/2025	17:17:30.650	3		41.65
			3	41.65
			3	41.65
04/07/2025	17:16:37.198	1		41.66
			1	41.66
			1	41.66
04/07/2025	17:15:15.537	60		41.68
			60	41.68
			60	41.68
04/07/2025	17:15:02.716	1		41.70
			1	41.70
			1	41.70
04/07/2025	17:14:49.290	150		41.70
			150	41.70
			150	41.70
04/07/2025	17:14:41.384	250		41.70
			250	41.70
			250	41.70
04/07/2025	17:14:18.814	5		41.73
			5	41.73
			5	41.73
04/07/2025	17:12:54.590	250		41.74
			250	41.74
			250	41.74
04/07/2025	17:12:53.177	10		41.74
			10	41.74
			10	41.74
04/07/2025	17:12:23.814	600		41.75
			600	41.75
			600	41.75
04/07/2025	17:11:26.670	30		41.76
			30	41.76
			30	41.76
04/07/2025	17:07:41.477	17		41.70
			17	41.70
			17	41.70
04/07/2025	17:06:19.839	80		41.70
			80	41.70
			80	41.70
04/07/2025	17:04:25.069	70		41.70
			70	41.70
			70	41.70
04/07/2025	17:03:31.249	60		41.71
			60	41.71
			60	41.71
04/07/2025	17:03:05.189	60		41.71
			60	41.71
			60	41.71
04/07/2025	17:02:54.019	1		41.71
			1	41.71
			1	41.71
04/07/2025	17:02:32.812	100		41.69
			100	41.69
			100	41.69
04/07/2025	17:01:38.033	600		41.69
			600	41.69
			600	41.69
04/07/2025	16:59:51.471	59		41.68
			59	41.68
			59	41.68
04/07/2025	16:57:53.761	60		41.68
			60	41.68
			60	41.68
04/07/2025	16:54:47.828	119		41.70
			119	41.70
			119	41.70
04/07/2025	16:54:46.775	10		41.70
			10	41.70
			10	41.70
04/07/2025	16:51:54.176	50		41.70
			50	41.70
			50	41.70
04/07/2025	16:50:57.409	72		41.71
			72	41.71
			72	41.71
04/07/2025	16:45:22.315	2 200		41.67
			2 200	41.67
			2 200	41.67
04/07/2025	16:45:12.930	800		41.69
			800	41.69
			800	41.69
04/07/2025	16:44:51.837	25		41.69
			25	41.69
			25	41.69
04/07/2025	16:43:55.273	150		41.66
			150	41.66
			150	41.66
04/07/2025	16:43:05.112	2		41.66
			2	41.66
			2	41.66
04/07/2025	16:42:28.756	1		41.66
			1	41.66
			1	41.66
04/07/2025	16:42:21.721	25		41.66
			25	41.66
			25	41.66
04/07/2025	16:41:00.755	8		41.65
			8	41.65
			8	41.65
04/07/2025	16:41:00.338	200		41.65
			150	41.65
			200	41.65
			50	41.65
04/07/2025	16:38:08.628	10		41.67
			10	41.67
			10	41.67
04/07/2025	16:37:07.271	50		41.68
			50	41.68
			50	41.68
04/07/2025	16:34:22.232	10		41.69
			10	41.69
			10	41.69
04/07/2025	16:33:03.064	200		41.69
			200	41.69
			200	41.69
04/07/2025	16:32:55.915	50		41.70
			50	41.70
			50	41.70
04/07/2025	16:30:21.294	4		41.69
			4	41.69
			4	41.69
04/07/2025	16:29:47.280	119		41.71
			119	41.71
			119	41.71
04/07/2025	16:26:11.613	30		41.72
			30	41.72
			30	41.72
04/07/2025	16:26:00.623	45		41.72
			45	41.72
			45	41.72
04/07/2025	16:23:29.412	24		41.71
			24	41.71
			24	41.71
04/07/2025	16:23:15.608	100		41.71
			100	41.71
			100	41.71
04/07/2025	16:22:13.223	290		41.70
			290	41.70
			290	41.70
04/07/2025	16:21:22.641	100		41.71
			100	41.71
			100	41.71
04/07/2025	16:19:37.566	200		41.71
			200	41.71
			200	41.71
04/07/2025	16:16:05.407	124		41.69
			124	41.69
			124	41.69
04/07/2025	16:15:39.066	3		41.69
			3	41.69
			3	41.69
04/07/2025	16:13:01.882	25		41.66
			25	41.66
			25	41.66
04/07/2025	16:08:40.574	9		41.63
			9	41.63
			9	41.63
04/07/2025	16:08:04.725	78		41.63
			78	41.63
			78	41.63
04/07/2025	16:07:54.882	19		41.61
			19	41.61
			19	41.61
04/07/2025	16:07:17.663	7		41.62
			7	41.62
			7	41.62
04/07/2025	16:03:20.345	11		41.69
			11	41.69
			11	41.69
04/07/2025	16:01:27.485	35		41.71
			35	41.71
			35	41.71
04/07/2025	16:01:18.304	200		41.71
			200	41.71
			200	41.71
04/07/2025	16:01:01.023	100		41.70
			100	41.70
			100	41.70
04/07/2025	16:00:14.912	500		41.71
			400	41.71
			100	41.71
			500	41.71
04/07/2025	16:00:05.380	600		41.71
			600	41.71
			600	41.71
04/07/2025	15:59:17.008	400		41.69
			400	41.69
			400	41.69
04/07/2025	15:58:45.718	800		41.70
			800	41.70
			800	41.70
04/07/2025	15:58:43.321	360		41.71
			360	41.71
			360	41.71
04/07/2025	15:58:43.207	600		41.71
			600	41.71
			600	41.71
04/07/2025	15:58:38.071	600		41.71
			600	41.71
			600	41.71
04/07/2025	15:58:28.430	2		41.72
			2	41.72
			2	41.72
04/07/2025	15:57:29.404	27		41.72
			27	41.72
			27	41.72
04/07/2025	15:56:34.313	250		41.72
			250	41.72
			250	41.72
04/07/2025	15:56:05.126	50		41.72
			50	41.72
			50	41.72
04/07/2025	15:55:46.066	27		41.69
			27	41.69
			27	41.69
04/07/2025	15:55:43.991	10		41.70
			10	41.70
			10	41.70
04/07/2025	15:54:57.210	100		41.71
			100	41.71
			100	41.71
04/07/2025	15:54:37.984	50		41.71
			50	41.71
			50	41.71
04/07/2025	15:53:39.766	6		41.72
			6	41.72
			6	41.72
04/07/2025	15:53:39.621	31		41.72
			31	41.72
			31	41.72
04/07/2025	15:53:39.445	5		41.72
			5	41.72
			5	41.72
04/07/2025	15:53:36.987	120		41.73
			120	41.73
			120	41.73
04/07/2025	15:51:30.376	100		41.70
			100	41.70
			100	41.70
04/07/2025	15:51:02.532	1		41.71
			1	41.71
			1	41.71
04/07/2025	15:50:17.391	160		41.68
			160	41.68
			160	41.68
04/07/2025	15:48:57.499	130		41.67
			130	41.67
			130	41.67
04/07/2025	15:48:43.382	1		41.67
			1	41.67
			1	41.67
04/07/2025	15:47:23.625	1		41.68
			1	41.68
			1	41.68
04/07/2025	15:47:23.564	200		41.69
			200	41.69
			200	41.69
04/07/2025	15:47:11.094	800		41.69
			800	41.69
			800	41.69
04/07/2025	15:46:50.374	1		41.69
			1	41.69
			1	41.69
04/07/2025	15:46:07.388	29		41.68
			29	41.68
			29	41.68
04/07/2025	15:45:35.624	15		41.68
			15	41.68
			15	41.68
04/07/2025	15:43:08.753	50		41.67
			50	41.67
			50	41.67
04/07/2025	15:42:49.130	100		41.66
			100	41.66
			100	41.66
04/07/2025	15:42:45.566	29		41.66
			29	41.66
			29	41.66
04/07/2025	15:39:57.538	600		41.60
			600	41.60
			600	41.60
04/07/2025	15:39:56.911	800		41.60
			800	41.60
			800	41.60
04/07/2025	15:39:52.563	800		41.62
			800	41.62
			800	41.62
04/07/2025	15:39:49.805	800		41.62
			800	41.62
			800	41.62
04/07/2025	15:39:19.765	60		41.61
			60	41.61
			60	41.61
04/07/2025	15:39:05.350	26		41.62
			26	41.62
			26	41.62
04/07/2025	15:38:18.493	120		41.63
			120	41.63
			120	41.63
04/07/2025	15:37:38.194	200		41.64
			200	41.64
			200	41.64
04/07/2025	15:37:15.609	800		41.63
			800	41.63
			800	41.63
04/07/2025	15:37:06.127	80		41.62
			80	41.62
			80	41.62
04/07/2025	15:37:04.475	50		41.63
			50	41.63
			50	41.63
04/07/2025	15:36:29.502	3		41.63
			3	41.63
			3	41.63
04/07/2025	15:36:21.377	1		41.65
			1	41.65
			1	41.65
04/07/2025	15:36:04.549	1		41.66
			1	41.66
			1	41.66
04/07/2025	15:35:54.674	27		41.67
			3	41.67
			27	41.67
			12	41.67
			12	41.67
04/07/2025	15:35:54.633	35		41.67
			35	41.67
			35	41.67
04/07/2025	15:35:32.907	41		41.66
			41	41.66
			41	41.66
04/07/2025	15:35:05.805	10		41.66
			10	41.66
			10	41.66
04/07/2025	15:35:00.385	3		41.65
			3	41.65
			3	41.65
04/07/2025	15:34:58.808	29		41.66
			29	41.66
			29	41.66
04/07/2025	15:34:38.688	50		41.66
			50	41.66
			50	41.66
04/07/2025	15:34:38.631	3		41.66
			3	41.66
			3	41.66
04/07/2025	15:34:38.548	61		41.66
			9	41.66
			61	41.66
			7	41.66
			9	41.66
			12	41.66
			24	41.66
04/07/2025	15:34:38.465	71		41.66
			71	41.66
			71	41.66
04/07/2025	15:34:38.394	47		41.66
			47	41.66
			47	41.66
04/07/2025	15:33:49.646	32		41.65
			32	41.65
			32	41.65
04/07/2025	15:33:46.171	47		41.66
			47	41.66
			47	41.66
04/07/2025	15:33:46.083	29		41.66
			29	41.66
			29	41.66
04/07/2025	15:33:10.949	5		41.65
			5	41.65
			5	41.65
04/07/2025	15:32:39.082	300		41.65
			300	41.65
			300	41.65
04/07/2025	15:30:55.746	100		41.66
			100	41.66
			100	41.66
04/07/2025	15:30:33.500	10		41.63
			10	41.63
			10	41.63
04/07/2025	15:30:33.306	48		41.62
			48	41.62
			48	41.62
04/07/2025	15:30:24.403	50		41.63
			50	41.63
			50	41.63
04/07/2025	15:30:17.312	112		41.62
			112	41.62
			112	41.62
04/07/2025	15:30:09.285	400		41.62
			400	41.62
			400	41.62
04/07/2025	15:30:02.503	100		41.62
			100	41.62
			100	41.62
04/07/2025	15:29:07.813	100		41.65
			100	41.65
			100	41.65
04/07/2025	15:27:47.295	8		41.64
			8	41.64
			8	41.64
04/07/2025	15:26:55.875	150		41.65
			150	41.65
			150	41.65
04/07/2025	15:25:21.279	10		41.65
			10	41.65
			10	41.65
04/07/2025	15:25:18.862	100		41.65
			100	41.65
			100	41.65
04/07/2025	15:24:32.155	230		41.58
			230	41.58
			230	41.58
04/07/2025	15:23:34.996	145		41.59
			60	41.59
			145	41.59
			85	41.59
04/07/2025	15:22:48.113	10		41.61
			10	41.61
			10	41.61
04/07/2025	15:21:20.867	100		41.60
			100	41.60
			100	41.60
04/07/2025	15:20:54.182	12		41.60
			12	41.60
			12	41.60
04/07/2025	15:20:38.639	50		41.60
			50	41.60
			50	41.60
04/07/2025	15:20:01.962	100		41.60
			100	41.60
			100	41.60
04/07/2025	15:19:58.422	73		41.60
			73	41.60
			73	41.60
04/07/2025	15:19:01.384	55		41.59
			55	41.59
			55	41.59
04/07/2025	15:18:40.591	800		41.60
			800	41.60
			800	41.60
04/07/2025	15:17:35.283	50		41.59
			50	41.59
			50	41.59
04/07/2025	15:16:20.022	40		41.58
			40	41.58
			40	41.58
04/07/2025	15:13:47.744	1		41.59
			1	41.59
			1	41.59
04/07/2025	15:12:46.119	125		41.59
			125	41.59
			125	41.59
04/07/2025	15:12:19.151	800		41.60
			800	41.60
			800	41.60
04/07/2025	15:11:45.419	5		41.61
			5	41.61
			5	41.61
04/07/2025	15:10:57.506	2		41.61
			2	41.61
			2	41.61
04/07/2025	15:10:05.933	9		41.59
			9	41.59
			9	41.59
04/07/2025	15:09:42.601	300		41.59
			300	41.59
			300	41.59
04/07/2025	15:07:59.645	200		41.58
			200	41.58
			200	41.58
04/07/2025	15:07:40.278	8 300		41.60
			8 300	41.60
			8 300	41.60
04/07/2025	15:07:18.403	700		41.58
			700	41.58
			700	41.58
04/07/2025	15:06:48.037	10		41.59
			10	41.59
			10	41.59
04/07/2025	15:06:36.264	2		41.59
			2	41.59
			2	41.59
04/07/2025	15:06:17.896	200		41.59
			200	41.59
			200	41.59
04/07/2025	15:05:37.502	5		41.58
			5	41.58
			5	41.58
04/07/2025	15:05:23.087	363		41.58
			350	41.58
			363	41.58
			13	41.58
04/07/2025	15:02:04.534	649		41.54
			649	41.54
			649	41.54
04/07/2025	15:01:43.252	81		41.54
			81	41.54
			81	41.54
04/07/2025	15:01:13.104	300		41.55
			300	41.55
			300	41.55
04/07/2025	15:00:16.210	150		41.54
			150	41.54
			150	41.54
04/07/2025	14:59:34.636	800		41.53
			800	41.53
			800	41.53
04/07/2025	14:59:06.115	126		41.53
			126	41.53
			126	41.53
04/07/2025	14:58:46.116	15		41.53
			15	41.53
			15	41.53
04/07/2025	14:58:44.815	110		41.53
			110	41.53
			110	41.53
04/07/2025	14:58:36.438	100		41.53
			100	41.53
			100	41.53
04/07/2025	14:58:17.408	3		41.52
			3	41.52
			3	41.52
04/07/2025	14:58:14.262	100		41.53
			100	41.53
			100	41.53
04/07/2025	14:57:51.533	8		41.54
			8	41.54
			8	41.54
04/07/2025	14:57:38.085	60		41.54
			60	41.54
			60	41.54
04/07/2025	14:57:10.061	500		41.56
			500	41.56
			500	41.56
04/07/2025	14:55:39.249	250		41.55
			250	41.55
			250	41.55
04/07/2025	14:55:00.165	3 200		41.56
			3 200	41.56
			3 200	41.56
04/07/2025	14:54:40.346	800		41.56
			800	41.56
			800	41.56
04/07/2025	14:54:27.079	20		41.55
			20	41.55
			20	41.55
04/07/2025	14:54:14.511	60		41.56
			60	41.56
			60	41.56
04/07/2025	14:53:35.029	54		41.55
			54	41.55
			54	41.55
04/07/2025	14:53:32.401	40		41.56
			40	41.56
			40	41.56
04/07/2025	14:53:17.233	800		41.55
			800	41.55
			800	41.55
04/07/2025	14:53:02.104	25		41.54
			25	41.54
			25	41.54
04/07/2025	14:52:08.570	400		41.54
			400	41.54
			400	41.54
04/07/2025	14:50:52.349	200		41.53
			200	41.53
			200	41.53
04/07/2025	14:50:28.911	481		41.51
			92	41.51
			481	41.51
			250	41.51
			139	41.51
04/07/2025	14:50:17.238	800		41.53
			800	41.53
			800	41.53
04/07/2025	14:50:15.573	5		41.54
			5	41.54
			5	41.54
04/07/2025	14:49:27.141	50		41.52
			50	41.52
			50	41.52
04/07/2025	14:48:47.654	117		41.52
			117	41.52
			117	41.52
04/07/2025	14:48:34.931	342		41.52
			250	41.52
			342	41.52
			92	41.52
04/07/2025	14:48:34.809	600		41.52
			200	41.52
			600	41.52
			200	41.52
			200	41.52
04/07/2025	14:48:26.301	9 100		41.53
			9 100	41.53
			9 100	41.53
04/07/2025	14:48:23.063	800		41.53
			800	41.53
			800	41.53
04/07/2025	14:48:19.558	100		41.54
			100	41.54
			100	41.54
04/07/2025	14:47:50.286	800		41.53
			500	41.53
			100	41.53
			100	41.53
			100	41.53
			800	41.53
04/07/2025	14:47:34.034	600		41.54
			600	41.54
			600	41.54
04/07/2025	14:47:28.174	400		41.54
			400	41.54
			400	41.54
04/07/2025	14:47:27.516	14		41.55
			14	41.55
			14	41.55
04/07/2025	14:47:16.169	100		41.55
			100	41.55
			100	41.55
04/07/2025	14:45:49.835	70		41.57
			70	41.57
			70	41.57

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 748.00
Ask: 1 756.00
Volume: 57 584
+3.18%

Top 5 Turnover

Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice