BASF SE

909

814

52.65

       

Date Time Volume Order Volume Price
27/01/2023 21:59:04.473 80   52.65
      80 52.65
      10 52.65
      20 52.65
      50 52.65
27/01/2023 21:58:59.321 300   52.78
      300 52.78
      250 52.78
      50 52.78
27/01/2023 21:58:39.940 50   52.76
      50 52.76
      50 52.76
27/01/2023 21:55:02.310 250   52.77
      50 52.77
      250 52.77
      200 52.77
27/01/2023 21:51:54.008 5   52.77
      5 52.77
      5 52.77
27/01/2023 21:48:33.590 200   52.70
      200 52.70
      200 52.70
27/01/2023 21:45:52.606 50   52.69
      50 52.69
      50 52.69
27/01/2023 21:45:02.084 40   52.77
      40 52.77
      40 52.77
27/01/2023 21:43:17.466 9   52.77
      9 52.77
      9 52.77
27/01/2023 21:37:31.777 30   52.77
      30 52.77
      30 52.77
27/01/2023 21:34:52.528 189   52.77
      189 52.77
      189 52.77
27/01/2023 21:33:48.783 2   52.77
      2 52.77
      2 52.77
27/01/2023 21:33:47.914 189   52.77
      189 52.77
      189 52.77
27/01/2023 21:26:48.360 100   52.66
      100 52.66
      100 52.66
27/01/2023 21:20:02.202 50   52.77
      50 52.77
      50 52.77
27/01/2023 21:18:03.706 5   52.77
      5 52.77
      5 52.77
27/01/2023 21:16:05.435 68   52.77
      68 52.77
      68 52.77
27/01/2023 21:15:10.875 1   52.66
      1 52.66
      1 52.66
27/01/2023 21:13:59.502 189   52.77
      189 52.77
      189 52.77
27/01/2023 21:13:31.940 10   52.77
      10 52.77
      10 52.77
27/01/2023 21:12:21.570 10   52.77
      10 52.77
      10 52.77
27/01/2023 21:10:10.854 189   52.77
      189 52.77
      189 52.77
27/01/2023 21:06:56.810 245   52.68
      89 52.68
      156 52.68
      245 52.68
27/01/2023 21:03:50.592 1   52.77
      1 52.77
      1 52.77
27/01/2023 21:03:28.077 30   52.77
      30 52.77
      30 52.77
27/01/2023 21:02:59.896 75   52.68
      75 52.68
      75 52.68
27/01/2023 21:02:49.799 10   52.77
      10 52.77
      10 52.77
27/01/2023 20:58:31.384 100   52.67
      50 52.67
      50 52.67
      100 52.67
27/01/2023 20:57:13.757 95   52.77
      95 52.77
      95 52.77
27/01/2023 20:56:08.151 35   52.77
      35 52.77
      35 52.77
27/01/2023 20:55:32.503 40   52.77
      40 52.77
      40 52.77
27/01/2023 20:55:31.017 40   52.77
      40 52.77
      40 52.77
27/01/2023 20:48:38.751 100   52.77
      100 52.77
      100 52.77
27/01/2023 20:48:37.332 32   52.77
      32 52.77
      32 52.77
27/01/2023 20:46:20.785 20   52.68
      20 52.68
      20 52.68
27/01/2023 20:44:53.616 15   52.77
      15 52.77
      15 52.77
27/01/2023 20:43:35.581 38   52.77
      38 52.77
      38 52.77
27/01/2023 20:43:35.292 95   52.66
      89 52.66
      95 52.66
      6 52.66
27/01/2023 20:42:16.264 30   52.66
      30 52.66
      30 52.66
27/01/2023 20:42:02.883 5   52.66
      5 52.66
      5 52.66
27/01/2023 20:41:08.167 412   52.66
      412 52.66
      192 52.66
      100 52.66
      120 52.66
27/01/2023 20:40:58.369 639   52.70
      639 52.70
      500 52.70
      50 52.70
      89 52.70
27/01/2023 20:40:41.695 100   52.77
      100 52.77
      50 52.77
      50 52.77
27/01/2023 20:39:48.375 40   52.70
      40 52.70
      40 52.70
27/01/2023 20:38:14.257 96   52.69
      46 52.69
      50 52.69
      96 52.69
27/01/2023 20:36:01.593 10   52.77
      10 52.77
      10 52.77
27/01/2023 20:34:02.415 180   52.69
      50 52.69
      180 52.69
      130 52.69
27/01/2023 20:31:22.579 10   52.77
      10 52.77
      10 52.77
27/01/2023 20:31:12.989 100   52.77
      100 52.77
      100 52.77
27/01/2023 20:26:44.816 5   52.69
      5 52.69
      5 52.69
27/01/2023 20:25:46.996 20   52.69
      20 52.69
      20 52.69
27/01/2023 20:22:38.745 20   52.77
      20 52.77
      20 52.77
27/01/2023 20:20:41.840 38   52.77
      38 52.77
      38 52.77
27/01/2023 20:20:10.286 36   52.77
      36 52.77
      36 52.77
27/01/2023 20:19:48.754 11   52.77
      11 52.77
      11 52.77
27/01/2023 20:16:30.175 10   52.77
      10 52.77
      10 52.77
27/01/2023 20:11:27.292 1   52.69
      1 52.69
      1 52.69
27/01/2023 20:07:31.178 17   52.77
      17 52.77
      17 52.77
27/01/2023 19:58:34.968 100   52.77
      100 52.77
      100 52.77
27/01/2023 19:57:21.792 150   52.77
      150 52.77
      50 52.77
      100 52.77
27/01/2023 19:50:45.240 75   52.67
      50 52.67
      25 52.67
      75 52.67
27/01/2023 19:49:31.229 2   52.77
      2 52.77
      2 52.77
27/01/2023 19:47:36.251 10   52.77
      10 52.77
      10 52.77
27/01/2023 19:47:32.265 200   52.77
      200 52.77
      200 52.77
27/01/2023 19:45:19.193 20   52.77
      20 52.77
      20 52.77
27/01/2023 19:43:29.326 25   52.67
      25 52.67
      25 52.67
27/01/2023 19:43:05.139 48   52.67
      48 52.67
      48 52.67
27/01/2023 19:40:28.377 50   52.77
      50 52.77
      50 52.77
27/01/2023 19:39:30.584 50   52.77
      50 52.77
      50 52.77
27/01/2023 19:37:57.120 10   52.77
      10 52.77
      10 52.77
27/01/2023 19:36:07.804 150   52.77
      150 52.77
      150 52.77
27/01/2023 19:27:12.663 5   52.77
      5 52.77
      5 52.77
27/01/2023 19:21:51.932 25   52.64
      25 52.64
      25 52.64
27/01/2023 19:17:18.292 20   52.77
      20 52.77
      20 52.77
27/01/2023 19:12:03.032 1   52.68
      1 52.68
      1 52.68
27/01/2023 19:09:21.385 20   52.68
      20 52.68
      20 52.68
27/01/2023 19:07:15.663 100   52.77
      50 52.77
      50 52.77
      100 52.77
27/01/2023 19:02:43.677 19   52.77
      19 52.77
      19 52.77
27/01/2023 19:01:25.717 58   52.68
      50 52.68
      8 52.68
      58 52.68
27/01/2023 19:00:43.421 5   52.77
      5 52.77
      5 52.77
27/01/2023 18:59:53.588 30   52.68
      30 52.68
      30 52.68
27/01/2023 18:56:52.576 10   52.77
      10 52.77
      10 52.77
27/01/2023 18:56:27.455 10   52.77
      10 52.77
      10 52.77
27/01/2023 18:56:11.269 5   52.68
      5 52.68
      5 52.68
27/01/2023 18:54:58.093 22   52.68
      22 52.68
      22 52.68
27/01/2023 18:53:14.917 400   52.77
      400 52.77
      400 52.77
27/01/2023 18:51:11.229 10   52.77
      10 52.77
      10 52.77
27/01/2023 18:50:47.798 100   52.77
      100 52.77
      100 52.77
27/01/2023 18:49:39.149 400   52.77
      400 52.77
      400 52.77
27/01/2023 18:46:21.012 7   52.77
      7 52.77
      7 52.77
27/01/2023 18:41:28.592 75   52.77
      50 52.77
      75 52.77
      25 52.77
27/01/2023 18:33:21.010 13   52.77
      13 52.77
      13 52.77
27/01/2023 18:32:43.992 10   52.77
      10 52.77
      10 52.77
27/01/2023 18:32:05.207 500   52.64
      500 52.64
      500 52.64
27/01/2023 18:30:37.094 500   52.71
      500 52.71
      500 52.71
27/01/2023 18:29:03.541 55   52.77
      55 52.77
      55 52.77
27/01/2023 18:26:14.211 50   52.77
      50 52.77
      50 52.77
27/01/2023 18:25:51.640 200   52.77
      120 52.77
      80 52.77
      200 52.77
27/01/2023 18:25:21.823 100   52.77
      100 52.77
      100 52.77
27/01/2023 18:24:56.066 50   52.77
      50 52.77
      50 52.77
27/01/2023 18:24:53.675 20   52.72
      20 52.72
      20 52.72
27/01/2023 18:20:09.314 200   52.72
      200 52.72
      200 52.72
27/01/2023 18:18:40.938 120   52.72
      120 52.72
      120 52.72
27/01/2023 18:17:02.193 4   52.77
      4 52.77
      4 52.77
27/01/2023 18:14:33.434 167   52.71
      167 52.71
      167 52.71
27/01/2023 18:14:33.075 594   52.71
      50 52.71
      44 52.71
      594 52.71
      500 52.71
27/01/2023 18:14:11.606 400   52.70
      400 52.70
      400 52.70
27/01/2023 18:13:54.507 200   52.70
      200 52.70
      200 52.70
27/01/2023 18:13:03.168 250   52.70
      250 52.70
      200 52.70
      50 52.70
27/01/2023 18:12:43.664 511   52.64
      511 52.64
      89 52.64
      22 52.64
      400 52.64
27/01/2023 18:11:46.163 589   52.64
      89 52.64
      589 52.64
      500 52.64
27/01/2023 18:09:14.453 4   52.64
      4 52.64
      4 52.64
27/01/2023 18:08:12.277 265   52.70
      265 52.70
      265 52.70
27/01/2023 18:06:50.319 20   52.70
      20 52.70
      20 52.70
27/01/2023 18:03:16.085 25   52.70
      25 52.70
      25 52.70
27/01/2023 18:03:12.752 100   52.70
      100 52.70
      100 52.70
27/01/2023 18:03:02.421 150   52.70
      150 52.70
      150 52.70
27/01/2023 18:02:52.267 10   52.70
      10 52.70
      10 52.70
27/01/2023 18:02:42.267 20   52.70
      20 52.70
      20 52.70
27/01/2023 18:00:45.863 20   52.70
      20 52.70
      20 52.70
27/01/2023 18:00:38.277 69   52.70
      69 52.70
      69 52.70
27/01/2023 18:00:29.997 25   52.70
      25 52.70
      25 52.70
27/01/2023 17:59:41.571 20   52.70
      20 52.70
      20 52.70
27/01/2023 17:58:16.403 50   52.64
      50 52.64
      50 52.64
27/01/2023 17:58:03.980 25   52.70
      25 52.70
      25 52.70
27/01/2023 17:54:14.206 61   52.64
      61 52.64
      61 52.64
27/01/2023 17:52:47.500 5   52.70
      5 52.70
      5 52.70
27/01/2023 17:50:58.333 150   52.64
      61 52.64
      150 52.64
      89 52.64
27/01/2023 17:47:53.630 400   52.70
      400 52.70
      400 52.70
27/01/2023 17:45:14.705 123   52.64
      123 52.64
      89 52.64
      34 52.64
27/01/2023 17:44:54.424 300   52.64
      300 52.64
      211 52.64
      89 52.64
27/01/2023 17:41:28.106 400   52.70
      400 52.70
      400 52.70
27/01/2023 17:41:04.786 400   52.70
      400 52.70
      400 52.70
27/01/2023 17:41:04.281 110   52.71
      110 52.71
      110 52.71
27/01/2023 17:40:52.581 500   52.71
      500 52.71
      500 52.71
27/01/2023 17:40:07.034 100   52.70
      30 52.70
      100 52.70
      70 52.70
27/01/2023 17:39:53.928 40   52.71
      40 52.71
      40 52.71
27/01/2023 17:39:16.211 89   52.71
      89 52.71
      89 52.71
27/01/2023 17:38:36.003 15   52.73
      15 52.73
      15 52.73
27/01/2023 17:38:34.064 30   52.73
      30 52.73
      30 52.73
27/01/2023 17:38:12.220 35   52.73
      35 52.73
      35 52.73
27/01/2023 17:37:50.144 200   52.71
      89 52.71
      111 52.71
      200 52.71
27/01/2023 17:37:39.545 50   52.75
      50 52.75
      50 52.75
27/01/2023 17:37:23.772 20   52.75
      20 52.75
      20 52.75
27/01/2023 17:36:38.973 37   52.71
      37 52.71
      37 52.71
27/01/2023 17:36:00.249 80   52.75
      16 52.75
      20 52.75
      80 52.75
      4 52.75
      40 52.75
27/01/2023 17:29:38.921 2   52.76
      2 52.76
      2 52.76
27/01/2023 17:29:25.623 15   52.76
      15 52.76
      15 52.76
27/01/2023 17:29:17.825 75   52.75
      75 52.75
      75 52.75
27/01/2023 17:29:05.594 50   52.75
      50 52.75
      50 52.75
27/01/2023 17:28:54.230 50   52.75
      50 52.75
      50 52.75
27/01/2023 17:28:50.642 1   52.76
      1 52.76
      1 52.76
27/01/2023 17:28:32.852 360   52.75
      360 52.75
      360 52.75
27/01/2023 17:28:21.011 20   52.75
      20 52.75
      20 52.75
27/01/2023 17:28:08.729 800   52.75
      770 52.75
      30 52.75
      800 52.75
27/01/2023 17:27:02.865 830   52.70
      830 52.70
      800 52.70
      30 52.70
27/01/2023 17:26:31.535 200   52.69
      200 52.69
      200 52.69
27/01/2023 17:26:28.927 3   52.68
      3 52.68
      3 52.68
27/01/2023 17:26:05.656 200   52.69
      200 52.69
      200 52.69
27/01/2023 17:26:03.178 17   52.69
      17 52.69
      17 52.69
27/01/2023 17:25:55.631 500   52.69
      500 52.69
      500 52.69
27/01/2023 17:24:26.702 114   52.68
      114 52.68
      114 52.68
27/01/2023 17:21:35.975 50   52.65
      50 52.65
      50 52.65
27/01/2023 17:20:41.204 200   52.65
      200 52.65
      200 52.65
27/01/2023 17:20:22.270 200   52.63
      200 52.63
      200 52.63
27/01/2023 17:20:03.596 50   52.63
      50 52.63
      50 52.63
27/01/2023 17:16:36.789 70   52.63
      70 52.63
      70 52.63
27/01/2023 17:16:26.039 100   52.63
      100 52.63
      100 52.63
27/01/2023 17:14:56.966 60   52.60
      60 52.60
      60 52.60
27/01/2023 17:14:33.618 38   52.63
      38 52.63
      38 52.63
27/01/2023 17:14:31.606 20   52.63
      20 52.63
      20 52.63
27/01/2023 17:14:18.013 100   52.63
      100 52.63
      100 52.63
27/01/2023 17:12:25.883 20   52.62
      20 52.62
      20 52.62
27/01/2023 17:10:48.698 5   52.62
      5 52.62
      5 52.62
27/01/2023 17:09:48.532 200   52.63
      200 52.63
      200 52.63
27/01/2023 17:08:41.510 95   52.63
      95 52.63
      95 52.63
27/01/2023 17:08:16.923 1   52.64
      1 52.64
      1 52.64
27/01/2023 17:08:00.495 35   52.64
      35 52.64
      35 52.64
27/01/2023 17:08:00.254 30   52.65
      30 52.65
      30 52.65
27/01/2023 17:07:45.307 200   52.65
      200 52.65
      200 52.65
27/01/2023 17:07:21.944 28   52.65
      28 52.65
      28 52.65
27/01/2023 17:06:49.109 100   52.65
      100 52.65
      100 52.65
27/01/2023 17:06:02.448 10   52.64
      10 52.64
      10 52.64
27/01/2023 17:05:26.479 40   52.63
      40 52.63
      40 52.63
27/01/2023 17:04:29.406 600   52.59
      600 52.59
      600 52.59
27/01/2023 17:03:50.215 130   52.61
      130 52.61
      130 52.61
27/01/2023 17:03:39.013 10   52.61
      10 52.61
      10 52.61
27/01/2023 17:03:29.883 2   52.60
      2 52.60
      2 52.60
27/01/2023 17:00:50.456 600   52.61
      600 52.61
      600 52.61
27/01/2023 16:59:34.629 500   52.59
      500 52.59
      500 52.59
27/01/2023 16:59:27.420 5   52.60
      5 52.60
      5 52.60
27/01/2023 16:59:08.984 500   52.59
      500 52.59
      500 52.59
27/01/2023 16:58:39.723 800   52.59
      800 52.59
      800 52.59
27/01/2023 16:58:33.094 300   52.59
      300 52.59
      300 52.59
27/01/2023 16:58:03.475 500   52.58
      500 52.58
      500 52.58
27/01/2023 16:56:38.159 37   52.56
      37 52.56
      37 52.56
27/01/2023 16:55:40.630 10   52.56
      10 52.56
      10 52.56
27/01/2023 16:54:27.606 335   52.56
      335 52.56
      335 52.56
27/01/2023 16:52:01.276 100   52.59
      100 52.59
      100 52.59
27/01/2023 16:50:45.108 2 900   52.59
      2 900 52.59
      2 900 52.59
27/01/2023 16:50:37.038 600   52.59
      600 52.59
      600 52.59
27/01/2023 16:50:18.869 200   52.59
      200 52.59
      200 52.59
27/01/2023 16:48:34.889 200   52.60
      100 52.60
      100 52.60
      200 52.60
27/01/2023 16:48:07.663 800   52.61
      800 52.61
      800 52.61
27/01/2023 16:47:17.100 130   52.59
      130 52.59
      130 52.59
27/01/2023 16:47:04.110 400   52.61
      400 52.61
      400 52.61
27/01/2023 16:46:05.091 800   52.63
      800 52.63
      800 52.63
27/01/2023 16:45:38.407 30   52.64
      30 52.64
      30 52.64
27/01/2023 16:45:26.814 20   52.63
      20 52.63
      20 52.63
27/01/2023 16:45:17.553 94   52.65
      94 52.65
      94 52.65
27/01/2023 16:43:53.401 250   52.67
      250 52.67
      250 52.67
27/01/2023 16:43:36.994 25   52.66
      25 52.66
      25 52.66
27/01/2023 16:43:15.378 6   52.65
      6 52.65
      6 52.65
27/01/2023 16:43:06.105 50   52.66
      50 52.66
      50 52.66
27/01/2023 16:39:49.900 150   52.69
      150 52.69
      150 52.69
27/01/2023 16:39:47.379 5   52.69
      5 52.69
      5 52.69
27/01/2023 16:39:24.629 100   52.69
      100 52.69
      100 52.69
27/01/2023 16:38:27.814 5   52.69
      5 52.69
      5 52.69
27/01/2023 16:38:25.549 100   52.68
      100 52.68
      100 52.68
27/01/2023 16:37:30.226 300   52.68
      300 52.68
      300 52.68
27/01/2023 16:36:50.650 150   52.67
      150 52.67
      150 52.67
27/01/2023 16:36:14.773 209   52.66
      209 52.66
      209 52.66
27/01/2023 16:36:13.830 86   52.67
      86 52.67
      86 52.67
27/01/2023 16:35:18.791 800   52.65
      800 52.65
      800 52.65
27/01/2023 16:35:10.479 30   52.65
      30 52.65
      30 52.65
27/01/2023 16:34:28.400 10   52.65
      10 52.65
      10 52.65
27/01/2023 16:34:27.010 4   52.65
      4 52.65
      4 52.65
27/01/2023 16:34:11.450 150   52.65
      150 52.65
      150 52.65
27/01/2023 16:33:43.393 8   52.66
      8 52.66
      8 52.66
27/01/2023 16:30:38.402 20   52.63
      20 52.63
      20 52.63
27/01/2023 16:29:58.157 40   52.65
      40 52.65
      40 52.65
27/01/2023 16:29:55.566 400   52.66
      400 52.66
      400 52.66
27/01/2023 16:29:45.914 50   52.66
      50 52.66
      50 52.66
27/01/2023 16:27:52.403 20   52.69
      20 52.69
      20 52.69
27/01/2023 16:27:50.326 50   52.68
      50 52.68
      50 52.68
27/01/2023 16:27:18.409 28   52.69
      28 52.69
      28 52.69
27/01/2023 16:27:17.687 100   52.68
      100 52.68
      100 52.68
27/01/2023 16:26:01.094 30   52.69
      30 52.69
      30 52.69
27/01/2023 16:24:34.373 100   52.67
      100 52.67
      100 52.67
27/01/2023 16:22:26.534 90   52.70
      90 52.70
      90 52.70
27/01/2023 16:22:06.558 20   52.71
      20 52.71
      20 52.71
27/01/2023 16:21:27.137 40   52.72
      40 52.72
      40 52.72
27/01/2023 16:21:12.097 500   52.72
      500 52.72
      500 52.72
27/01/2023 16:18:25.226 120   52.71
      120 52.71
      120 52.71
27/01/2023 16:16:20.470 20   52.73
      20 52.73
      20 52.73
27/01/2023 16:15:22.809 20   52.74
      20 52.74
      20 52.74
27/01/2023 16:15:04.383 20   52.73
      20 52.73
      20 52.73
27/01/2023 16:14:51.517 12   52.74
      12 52.74
      12 52.74
27/01/2023 16:14:38.135 50   52.74
      50 52.74
      50 52.74
27/01/2023 16:12:23.071 29   52.75
      29 52.75
      29 52.75
27/01/2023 16:11:47.926 2   52.75
      2 52.75
      2 52.75
27/01/2023 16:09:16.256 136   52.75
      136 52.75
      136 52.75
27/01/2023 16:08:51.086 19   52.76
      19 52.76
      19 52.76
27/01/2023 16:07:31.108 52   52.76
      52 52.76
      52 52.76
27/01/2023 16:07:10.856 400   52.77
      400 52.77
      400 52.77
27/01/2023 16:07:09.784 800   52.77
      800 52.77
      800 52.77
27/01/2023 16:07:08.777 800   52.77
      800 52.77
      800 52.77
27/01/2023 16:06:53.377 161   52.75
      161 52.75
      161 52.75
27/01/2023 16:06:53.201 400   52.74
      400 52.74
      370 52.74
      30 52.74
27/01/2023 16:06:44.876 16 400   52.73
      4 000 52.73
      950 52.73
      11 430 52.73
      16 400 52.73
      20 52.73
27/01/2023 16:05:27.737 800   52.73
      800 52.73
      800 52.73
27/01/2023 16:04:13.123 100   52.69
      100 52.69
      100 52.69
27/01/2023 16:03:11.273 7   52.71
      7 52.71
      7 52.71
27/01/2023 16:02:44.658 10   52.70
      10 52.70
      10 52.70
27/01/2023 16:02:14.877 60   52.69
      60 52.69
      60 52.69
27/01/2023 16:02:13.517 100   52.70
      100 52.70
      100 52.70
27/01/2023 16:00:28.192 14   52.72
      14 52.72
      14 52.72
27/01/2023 15:59:17.548 8   52.68
      8 52.68
      8 52.68
27/01/2023 15:59:04.620 2   52.70
      2 52.70
      2 52.70
27/01/2023 15:57:49.632 1   52.70
      1 52.70
      1 52.70
27/01/2023 15:57:26.855 60   52.70
      60 52.70
      60 52.70
27/01/2023 15:57:22.655 100   52.70
      100 52.70
      100 52.70
27/01/2023 15:56:51.456 125   52.72
      125 52.72
      125 52.72
27/01/2023 15:55:08.980 379   52.75
      254 52.75
      125 52.75
      379 52.75
27/01/2023 15:54:47.328 800   52.75
      800 52.75
      800 52.75
27/01/2023 15:54:31.098 70   52.73
      70 52.73
      70 52.73
27/01/2023 15:53:06.524 195   52.73
      195 52.73
      195 52.73
27/01/2023 15:52:03.274 16   52.72
      16 52.72
      16 52.72
27/01/2023 15:51:57.954 120   52.73
      120 52.73
      120 52.73
27/01/2023 15:51:18.846 20   52.73
      20 52.73
      20 52.73
27/01/2023 15:50:37.488 100   52.70
      100 52.70
      100 52.70
27/01/2023 15:48:41.254 12   52.69
      12 52.69
      12 52.69
27/01/2023 15:45:32.782 300   52.65
      300 52.65
      300 52.65
27/01/2023 15:44:00.602 10   52.65
      10 52.65
      10 52.65
27/01/2023 15:42:59.194 10   52.64
      10 52.64
      10 52.64
27/01/2023 15:42:58.800 90   52.63
      90 52.63
      90 52.63
27/01/2023 15:41:50.984 40   52.62
      40 52.62
      40 52.62
27/01/2023 15:41:30.663 21   52.61
      21 52.61
      21 52.61
27/01/2023 15:40:42.790 670   52.60
      670 52.60
      670 52.60
27/01/2023 15:40:42.674 30   52.60
      30 52.60
      30 52.60
27/01/2023 15:40:24.945 800   52.61
      800 52.61
      800 52.61
27/01/2023 15:39:56.454 10   52.61
      10 52.61
      10 52.61
27/01/2023 15:38:39.312 25   52.60
      25 52.60
      25 52.60
27/01/2023 15:37:13.685 30   52.60
      30 52.60
      30 52.60
27/01/2023 15:36:58.487 3   52.61
      3 52.61
      3 52.61
27/01/2023 15:36:20.778 20   52.63
      20 52.63
      20 52.63
27/01/2023 15:34:32.347 20   52.58
      20 52.58
      20 52.58
27/01/2023 15:34:08.100 40   52.58
      40 52.58
      40 52.58
27/01/2023 15:33:50.369 600   52.56
      600 52.56
      600 52.56
27/01/2023 15:32:38.271 200   52.60
      200 52.60
      200 52.60
27/01/2023 15:30:29.071 600   52.61
      600 52.61
      600 52.61
27/01/2023 15:29:50.675 200   52.61
      200 52.61
      200 52.61
27/01/2023 15:28:50.299 20   52.62
      20 52.62
      20 52.62
27/01/2023 15:28:27.748 50   52.62
      50 52.62
      50 52.62
27/01/2023 15:28:12.034 190   52.62
      190 52.62
      190 52.62
27/01/2023 15:27:45.002 75   52.60
      75 52.60
      75 52.60
27/01/2023 15:25:56.119 13   52.61
      13 52.61
      13 52.61
27/01/2023 15:25:12.459 55   52.61
      55 52.61
      55 52.61
27/01/2023 15:24:27.078 10   52.63
      10 52.63
      10 52.63
27/01/2023 15:24:26.878 75   52.63
      75 52.63
      75 52.63
27/01/2023 15:24:11.273 2   52.63
      2 52.63
      2 52.63
27/01/2023 15:23:50.738 74   52.62
      74 52.62
      74 52.62
27/01/2023 15:23:38.336 250   52.63
      250 52.63
      250 52.63
27/01/2023 15:23:08.731 10   52.63
      10 52.63
      10 52.63
27/01/2023 15:23:02.734 2   52.63
      2 52.63
      2 52.63
27/01/2023 15:22:57.374 100   52.63
      100 52.63
      100 52.63
27/01/2023 15:22:31.431 48   52.63
      48 52.63
      48 52.63
27/01/2023 15:22:03.006 30   52.63
      30 52.63
      30 52.63
27/01/2023 15:21:52.523 30   52.63
      30 52.63
      30 52.63
27/01/2023 15:21:49.613 35   52.63
      35 52.63
      35 52.63

       

Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)