Tradegate Exchange

BASF SE

3391

2656

Date	Time	Volume	Order Volume	Price
27/03/2020	21:59:43.733	200		41.30
			200	41.30
			150	41.30
			50	41.30
27/03/2020	21:59:43.145	40		41.30
			40	41.30
			40	41.30
27/03/2020	21:59:32.602	30		41.30
			30	41.30
			30	41.30
27/03/2020	21:58:45.948	200		41.00
			200	41.00
			40	41.00
			10	41.00
			150	41.00
27/03/2020	21:58:32.478	400		41.00
			250	41.00
			100	41.00
			400	41.00
			20	41.00
			10	41.00
			20	41.00
27/03/2020	21:58:19.010	30		41.30
			30	41.30
			30	41.30
27/03/2020	21:58:11.059	8		41.00
			3	41.00
			8	41.00
			5	41.00
27/03/2020	21:58:10.891	400		41.00
			50	41.00
			400	41.00
			100	41.00
			100	41.00
			50	41.00
			100	41.00
27/03/2020	21:57:53.171	50		41.30
			50	41.30
			50	41.30
27/03/2020	21:57:16.733	25		41.30
			25	41.30
			25	41.30
27/03/2020	21:56:39.521	10		41.30
			10	41.30
			10	41.30
27/03/2020	21:55:47.639	100		41.055
			100	41.055
			25	41.055
			75	41.055
27/03/2020	21:53:53.308	3		41.30
			3	41.30
			3	41.30
27/03/2020	21:53:20.537	10		41.30
			10	41.30
			10	41.30
27/03/2020	21:52:49.088	10		41.055
			10	41.055
			10	41.055
27/03/2020	21:50:26.122	300		41.10
			300	41.10
			300	41.10
27/03/2020	21:48:07.744	24		41.095
			24	41.095
			24	41.095
27/03/2020	21:47:30.949	40		41.055
			40	41.055
			40	41.055
27/03/2020	21:47:26.541	10		41.095
			10	41.095
			10	41.095
27/03/2020	21:46:56.914	150		41.055
			150	41.055
			150	41.055
27/03/2020	21:46:56.766	250		41.055
			250	41.055
			250	41.055
27/03/2020	21:46:27.415	50		41.095
			50	41.095
			50	41.095
27/03/2020	21:45:13.429	15		41.185
			15	41.185
			15	41.185
27/03/2020	21:45:13.216	300		41.005
			200	41.005
			100	41.005
			300	41.005
27/03/2020	21:43:46.746	20		41.185
			20	41.185
			20	41.185
27/03/2020	21:41:13.130	41		41.185
			41	41.185
			41	41.185
27/03/2020	21:41:11.335	100		41.185
			100	41.185
			100	41.185
27/03/2020	21:40:15.924	25		41.185
			25	41.185
			25	41.185
27/03/2020	21:39:27.606	1		41.185
			1	41.185
			1	41.185
27/03/2020	21:38:42.773	25		41.185
			25	41.185
			25	41.185
27/03/2020	21:38:00.995	120		41.185
			120	41.185
			120	41.185
27/03/2020	21:36:02.898	5		41.185
			5	41.185
			5	41.185
27/03/2020	21:35:59.143	25		41.185
			25	41.185
			25	41.185
27/03/2020	21:35:03.919	24		41.185
			24	41.185
			24	41.185
27/03/2020	21:34:10.714	50		41.02
			50	41.02
			50	41.02
27/03/2020	21:31:29.269	10		41.015
			10	41.015
			10	41.015
27/03/2020	21:31:20.092	20		41.195
			20	41.195
			20	41.195
27/03/2020	21:27:18.284	65		41.275
			65	41.275
			65	41.275
27/03/2020	21:27:04.591	200		41.275
			200	41.275
			200	41.275
27/03/2020	21:26:49.973	100		41.275
			100	41.275
			100	41.275
27/03/2020	21:26:10.111	25		41.275
			25	41.275
			25	41.275
27/03/2020	21:25:39.496	15		41.015
			15	41.015
			15	41.015
27/03/2020	21:24:15.542	12		41.275
			12	41.275
			12	41.275
27/03/2020	21:22:13.277	25		41.275
			25	41.275
			25	41.275
27/03/2020	21:20:19.200	40		41.275
			40	41.275
			40	41.275
27/03/2020	21:20:06.692	20		41.275
			20	41.275
			20	41.275
27/03/2020	21:19:59.262	5		41.275
			5	41.275
			5	41.275
27/03/2020	21:19:09.634	28		41.275
			28	41.275
			28	41.275
27/03/2020	21:17:51.209	500		41.285
			58	41.285
			373	41.285
			500	41.285
			69	41.285
27/03/2020	21:14:27.943	400		41.005
			400	41.005
			58	41.005
			342	41.005
27/03/2020	21:13:39.616	140		41.005
			48	41.005
			140	41.005
			69	41.005
			23	41.005
27/03/2020	21:13:30.194	25		41.285
			25	41.285
			25	41.285
27/03/2020	21:12:57.829	23		41.285
			23	41.285
			23	41.285
27/03/2020	21:11:40.240	25		41.285
			25	41.285
			25	41.285
27/03/2020	21:11:08.216	24		41.285
			24	41.285
			24	41.285
27/03/2020	21:10:38.046	15		41.285
			15	41.285
			15	41.285
27/03/2020	21:10:37.136	40		41.285
			40	41.285
			40	41.285
27/03/2020	21:08:14.862	25		41.285
			25	41.285
			25	41.285
27/03/2020	21:08:08.938	80		41.285
			80	41.285
			80	41.285
27/03/2020	21:07:52.187	250		41.285
			192	41.285
			58	41.285
			250	41.285
27/03/2020	21:07:25.865	5		41.285
			5	41.285
			5	41.285
27/03/2020	21:07:04.959	20		41.285
			20	41.285
			20	41.285
27/03/2020	21:06:56.434	100		41.285
			31	41.285
			69	41.285
			100	41.285
27/03/2020	21:06:55.798	20		41.285
			20	41.285
			20	41.285
27/03/2020	21:05:40.754	5		41.285
			5	41.285
			5	41.285
27/03/2020	21:04:17.076	50		41.295
			50	41.295
			50	41.295
27/03/2020	21:02:43.774	33		41.295
			33	41.295
			33	41.295
27/03/2020	21:00:44.510	6		41.295
			6	41.295
			6	41.295
27/03/2020	21:00:06.402	30		41.10
			20	41.10
			30	41.10
			10	41.10
27/03/2020	21:00:02.591	2		41.295
			2	41.295
			2	41.295
27/03/2020	20:58:43.069	5		41.30
			5	41.30
			5	41.30
27/03/2020	20:58:29.651	91		41.005
			91	41.005
			91	41.005
27/03/2020	20:58:24.460	250		41.005
			123	41.005
			58	41.005
			69	41.005
			250	41.005
27/03/2020	20:58:09.940	13		41.145
			8	41.145
			13	41.145
			5	41.145
27/03/2020	20:57:41.884	235		41.005
			235	41.005
			235	41.005
27/03/2020	20:57:38.446	300		41.145
			58	41.145
			69	41.145
			300	41.145
			173	41.145
27/03/2020	20:56:23.694	24		41.145
			24	41.145
			24	41.145
27/03/2020	20:55:28.690	120		41.145
			120	41.145
			120	41.145
27/03/2020	20:54:00.617	976		41.10
			368	41.10
			400	41.10
			208	41.10
			976	41.10
27/03/2020	20:53:42.266	368		41.155
			368	41.155
			368	41.155
27/03/2020	20:51:46.508	400		41.20
			400	41.20
			400	41.20
27/03/2020	20:51:43.336	150		41.20
			150	41.20
			150	41.20
27/03/2020	20:51:42.181	50		41.25
			5	41.25
			15	41.25
			50	41.25
			30	41.25
27/03/2020	20:51:09.888	5		41.25
			5	41.25
			5	41.25
27/03/2020	20:50:41.418	50		41.25
			20	41.25
			10	41.25
			20	41.25
			50	41.25
27/03/2020	20:49:19.344	100		41.21
			100	41.21
			100	41.21
27/03/2020	20:49:17.210	200		41.25
			200	41.25
			100	41.25
			100	41.25
27/03/2020	20:49:16.972	454		41.255
			327	41.255
			58	41.255
			69	41.255
			454	41.255
27/03/2020	20:48:31.798	130		41.395
			130	41.395
			30	41.395
			100	41.395
27/03/2020	20:45:42.673	200		41.395
			142	41.395
			58	41.395
			200	41.395
27/03/2020	20:45:29.583	130		41.395
			130	41.395
			130	41.395
27/03/2020	20:45:00.059	184		41.255
			184	41.255
			58	41.255
			126	41.255
27/03/2020	20:44:44.750	130		41.395
			130	41.395
			69	41.395
			58	41.395
			3	41.395
27/03/2020	20:43:53.797	400		41.30
			69	41.30
			58	41.30
			273	41.30
			400	41.30
27/03/2020	20:43:35.959	200		41.30
			200	41.30
			200	41.30
27/03/2020	20:43:24.975	300		41.395
			173	41.395
			69	41.395
			300	41.395
			58	41.395
27/03/2020	20:43:09.479	52		41.395
			52	41.395
			52	41.395
27/03/2020	20:41:27.450	65		41.30
			65	41.30
			65	41.30
27/03/2020	20:41:18.709	400		41.30
			69	41.30
			58	41.30
			400	41.30
			273	41.30
27/03/2020	20:32:21.481	240		41.595
			240	41.595
			240	41.595
27/03/2020	20:31:28.380	4		41.70
			4	41.70
			4	41.70
27/03/2020	20:30:35.279	200		41.65
			200	41.65
			200	41.65
27/03/2020	20:30:35.031	245		41.645
			200	41.645
			245	41.645
			45	41.645
27/03/2020	20:29:58.298	100		41.475
			100	41.475
			100	41.475
27/03/2020	20:29:08.213	50		41.30
			50	41.30
			50	41.30
27/03/2020	20:29:00.320	400		41.50
			400	41.50
			400	41.50
27/03/2020	20:28:42.280	75		41.50
			75	41.50
			75	41.50
27/03/2020	20:28:24.651	27		41.50
			27	41.50
			27	41.50
27/03/2020	20:27:16.874	1		41.50
			1	41.50
			1	41.50
27/03/2020	20:26:11.329	100		41.50
			100	41.50
			100	41.50
27/03/2020	20:25:25.157	25		41.50
			25	41.50
			25	41.50
27/03/2020	20:23:57.649	100		41.495
			100	41.495
			100	41.495
27/03/2020	20:23:16.999	24		41.50
			24	41.50
			24	41.50
27/03/2020	20:22:47.652	15		41.50
			15	41.50
			15	41.50
27/03/2020	20:22:39.529	20		41.50
			20	41.50
			20	41.50
27/03/2020	20:22:02.047	20		41.50
			20	41.50
			20	41.50
27/03/2020	20:21:41.549	7		41.50
			7	41.50
			7	41.50
27/03/2020	20:16:49.833	100		41.50
			100	41.50
			69	41.50
			31	41.50
27/03/2020	20:16:07.119	25		41.50
			25	41.50
			25	41.50
27/03/2020	20:15:31.162	10		41.50
			10	41.50
			10	41.50
27/03/2020	20:15:24.380	15		41.50
			15	41.50
			15	41.50
27/03/2020	20:15:04.064	30		41.50
			30	41.50
			30	41.50
27/03/2020	20:13:52.623	5		41.50
			5	41.50
			5	41.50
27/03/2020	20:13:40.788	15		41.50
			15	41.50
			15	41.50
27/03/2020	20:13:19.329	5		41.50
			5	41.50
			5	41.50
27/03/2020	20:12:47.119	8		41.50
			8	41.50
			8	41.50
27/03/2020	20:10:29.168	25		41.50
			25	41.50
			25	41.50
27/03/2020	20:09:32.277	5		41.50
			5	41.50
			5	41.50
27/03/2020	20:09:04.766	60		41.50
			2	41.50
			58	41.50
			60	41.50
27/03/2020	20:08:01.269	1		41.50
			1	41.50
			1	41.50
27/03/2020	20:07:44.726	15		41.50
			15	41.50
			15	41.50
27/03/2020	20:07:20.821	4		41.50
			4	41.50
			4	41.50
27/03/2020	20:07:14.421	50		41.50
			50	41.50
			50	41.50
27/03/2020	20:04:21.577	45		41.50
			45	41.50
			45	41.50
27/03/2020	20:03:54.403	50		41.50
			50	41.50
			50	41.50
27/03/2020	20:03:16.452	35		41.50
			35	41.50
			35	41.50
27/03/2020	20:03:07.395	160		41.205
			33	41.205
			58	41.205
			69	41.205
			160	41.205
27/03/2020	20:02:32.112	30		41.50
			30	41.50
			30	41.50
27/03/2020	20:02:31.825	100		41.50
			69	41.50
			100	41.50
			31	41.50
27/03/2020	20:01:39.374	97		41.195
			69	41.195
			97	41.195
			28	41.195
27/03/2020	20:01:06.111	13		41.50
			13	41.50
			13	41.50
27/03/2020	19:59:42.606	300		41.50
			300	41.50
			300	41.50
27/03/2020	19:59:19.981	50		41.50
			50	41.50
			50	41.50
27/03/2020	19:58:04.642	2		41.50
			2	41.50
			2	41.50
27/03/2020	19:56:55.094	50		41.165
			50	41.165
			50	41.165
27/03/2020	19:56:40.405	100		41.50
			100	41.50
			100	41.50
27/03/2020	19:56:32.052	1		41.50
			1	41.50
			1	41.50
27/03/2020	19:56:09.650	50		41.50
			50	41.50
			50	41.50
27/03/2020	19:55:56.705	13		41.50
			13	41.50
			13	41.50
27/03/2020	19:54:35.333	250		41.50
			69	41.50
			181	41.50
			250	41.50
27/03/2020	19:54:06.739	20		41.50
			20	41.50
			20	41.50
27/03/2020	19:53:31.573	25		41.50
			25	41.50
			25	41.50
27/03/2020	19:53:23.862	50		41.165
			50	41.165
			50	41.165
27/03/2020	19:52:11.422	5		41.50
			5	41.50
			5	41.50
27/03/2020	19:50:23.174	50		41.50
			50	41.50
			50	41.50
27/03/2020	19:50:22.008	48		41.50
			48	41.50
			48	41.50
27/03/2020	19:50:12.230	247		41.35
			69	41.35
			58	41.35
			120	41.35
			247	41.35
27/03/2020	19:49:06.977	100		41.50
			50	41.50
			100	41.50
			50	41.50
27/03/2020	19:47:35.413	24		41.50
			24	41.50
			24	41.50
27/03/2020	19:47:03.480	250		41.50
			250	41.50
			70	41.50
			150	41.50
			10	41.50
			20	41.50
27/03/2020	19:46:20.713	69		41.405
			69	41.405
			69	41.405
27/03/2020	19:46:04.115	2		41.50
			2	41.50
			2	41.50
27/03/2020	19:45:18.370	240		41.495
			20	41.495
			40	41.495
			58	41.495
			240	41.495
			122	41.495
27/03/2020	19:45:12.566	25		41.495
			25	41.495
			10	41.495
			15	41.495
27/03/2020	19:44:53.891	25		41.50
			25	41.50
			25	41.50
27/03/2020	19:44:41.234	520		41.105
			520	41.105
			508	41.105
			12	41.105
27/03/2020	19:44:32.012	400		41.10
			400	41.10
			400	41.10
27/03/2020	19:44:06.324	400		41.10
			400	41.10
			400	41.10
27/03/2020	19:44:06.087	500		41.10
			400	41.10
			500	41.10
			50	41.10
			50	41.10
27/03/2020	19:43:56.944	129		41.195
			129	41.195
			129	41.195
27/03/2020	19:43:56.737	330		41.195
			330	41.195
			30	41.195
			300	41.195
27/03/2020	19:43:56.503	508		41.255
			58	41.255
			269	41.255
			12	41.255
			508	41.255
			100	41.255
			69	41.255
27/03/2020	19:43:02.713	50		41.50
			50	41.50
			50	41.50
27/03/2020	19:42:44.238	10		41.50
			10	41.50
			10	41.50
27/03/2020	19:41:31.160	1 000		41.45
			1 000	41.45
			1 000	41.45
27/03/2020	19:41:26.257	400		41.455
			400	41.455
			400	41.455
27/03/2020	19:41:20.359	780		41.455
			780	41.455
			400	41.455
			380	41.455
27/03/2020	19:40:53.849	100		41.455
			100	41.455
			100	41.455
27/03/2020	19:40:49.117	26		41.455
			26	41.455
			26	41.455
27/03/2020	19:40:38.906	270		41.455
			270	41.455
			270	41.455
27/03/2020	19:39:51.750	100		41.485
			20	41.485
			80	41.485
			100	41.485
27/03/2020	19:38:37.185	500		41.42
			400	41.42
			500	41.42
			100	41.42
27/03/2020	19:38:27.813	400		41.415
			400	41.415
			400	41.415
27/03/2020	19:38:16.897	5		41.415
			5	41.415
			5	41.415
27/03/2020	19:37:55.536	72		41.415
			72	41.415
			72	41.415
27/03/2020	19:36:57.615	2		41.415
			2	41.415
			2	41.415
27/03/2020	19:36:41.173	27		41.255
			27	41.255
			27	41.255
27/03/2020	19:36:02.985	50		41.415
			25	41.415
			25	41.415
			50	41.415
27/03/2020	19:34:33.993	20		41.415
			20	41.415
			20	41.415
27/03/2020	19:32:22.913	100		41.415
			58	41.415
			100	41.415
			42	41.415
27/03/2020	19:30:36.187	25		41.415
			25	41.415
			25	41.415
27/03/2020	19:29:34.836	25		41.415
			25	41.415
			25	41.415
27/03/2020	19:29:32.851	80		41.255
			22	41.255
			58	41.255
			80	41.255
27/03/2020	19:28:21.517	25		41.415
			25	41.415
			25	41.415
27/03/2020	19:28:20.709	7		41.415
			7	41.415
			7	41.415
27/03/2020	19:28:16.898	10		41.415
			10	41.415
			10	41.415
27/03/2020	19:27:42.296	303		41.415
			303	41.415
			303	41.415
27/03/2020	19:27:22.789	400		41.415
			400	41.415
			400	41.415
27/03/2020	19:27:19.556	50		41.415
			50	41.415
			50	41.415
27/03/2020	19:26:41.455	111		41.415
			50	41.415
			111	41.415
			61	41.415
27/03/2020	19:25:44.193	100		41.415
			100	41.415
			31	41.415
			69	41.415
27/03/2020	19:24:36.920	11		41.415
			11	41.415
			11	41.415
27/03/2020	19:24:24.356	10		41.415
			10	41.415
			10	41.415
27/03/2020	19:23:14.917	100		41.255
			100	41.255
			69	41.255
			31	41.255
27/03/2020	19:23:03.349	25		41.415
			25	41.415
			25	41.415
27/03/2020	19:22:56.163	100		41.415
			5	41.415
			5	41.415
			80	41.415
			10	41.415
			100	41.415
27/03/2020	19:22:32.998	20		41.41
			10	41.41
			20	41.41
			10	41.41
27/03/2020	19:21:34.541	26		41.415
			26	41.415
			26	41.415
27/03/2020	19:20:47.030	150		41.415
			150	41.415
			150	41.415
27/03/2020	19:20:19.911	30		41.415
			30	41.415
			30	41.415
27/03/2020	19:19:47.506	164		41.415
			40	41.415
			124	41.415
			164	41.415
27/03/2020	19:19:02.937	35		41.415
			10	41.415
			20	41.415
			5	41.415
			35	41.415
27/03/2020	19:17:04.066	150		41.405
			150	41.405
			150	41.405
27/03/2020	19:16:11.438	200		41.405
			200	41.405
			200	41.405
27/03/2020	19:16:01.171	100		41.405
			100	41.405
			100	41.405
27/03/2020	19:15:36.349	20		41.205
			20	41.205
			20	41.205
27/03/2020	19:15:03.623	75		41.405
			75	41.405
			75	41.405
27/03/2020	19:14:10.672	48		41.405
			48	41.405
			48	41.405
27/03/2020	19:12:55.918	50		41.30
			50	41.30
			50	41.30
27/03/2020	19:12:49.475	357		41.295
			120	41.295
			127	41.295
			110	41.295
			357	41.295
27/03/2020	19:12:08.942	100		41.405
			100	41.405
			100	41.405
27/03/2020	19:10:58.743	14		41.405
			14	41.405
			14	41.405
27/03/2020	19:10:16.354	100		41.405
			100	41.405
			100	41.405
27/03/2020	19:08:12.349	12		41.415
			12	41.415
			12	41.415
27/03/2020	19:06:55.871	30		41.415
			30	41.415
			30	41.415
27/03/2020	19:03:28.687	6		41.415
			6	41.415
			6	41.415
27/03/2020	19:01:12.577	50		41.415
			50	41.415
			50	41.415
27/03/2020	19:01:05.470	160		41.415
			160	41.415
			160	41.415
27/03/2020	19:00:02.822	25		41.415
			25	41.415
			25	41.415
27/03/2020	18:59:02.928	45		41.415
			45	41.415
			45	41.415
27/03/2020	18:56:34.032	30		41.495
			30	41.495
			30	41.495
27/03/2020	18:56:20.171	100		41.495
			69	41.495
			100	41.495
			31	41.495
27/03/2020	18:56:08.482	15		41.495
			15	41.495
			15	41.495
27/03/2020	18:56:04.304	119		41.495
			61	41.495
			119	41.495
			58	41.495
27/03/2020	18:55:56.082	30		41.495
			30	41.495
			30	41.495
27/03/2020	18:54:36.019	81		41.305
			81	41.305
			81	41.305
27/03/2020	18:54:19.358	5		41.495
			5	41.495
			5	41.495
27/03/2020	18:53:54.272	20		41.305
			20	41.305
			20	41.305
27/03/2020	18:52:57.277	30		41.495
			30	41.495
			30	41.495
27/03/2020	18:51:10.429	35		41.495
			35	41.495
			35	41.495
27/03/2020	18:48:57.969	10		41.495
			10	41.495
			10	41.495
27/03/2020	18:48:40.799	48		41.495
			48	41.495
			48	41.495
27/03/2020	18:47:36.291	230		41.305
			103	41.305
			230	41.305
			69	41.305
			58	41.305
27/03/2020	18:47:21.079	250		41.495
			250	41.495
			250	41.495
27/03/2020	18:47:05.889	50		41.495
			50	41.495
			50	41.495
27/03/2020	18:47:03.773	20		41.495
			20	41.495
			20	41.495
27/03/2020	18:46:59.357	33		41.495
			33	41.495
			33	41.495
27/03/2020	18:46:42.109	5		41.495
			5	41.495
			5	41.495
27/03/2020	18:46:38.789	10		41.495
			10	41.495
			10	41.495
27/03/2020	18:44:27.591	6		41.305
			6	41.305
			6	41.305
27/03/2020	18:44:00.856	10		41.495
			10	41.495
			10	41.495
27/03/2020	18:43:31.440	15		41.50
			15	41.50
			15	41.50
27/03/2020	18:43:02.350	15		41.50
			15	41.50
			15	41.50
27/03/2020	18:42:24.361	200		41.425
			200	41.425
			200	41.425
27/03/2020	18:41:43.840	11		41.495
			11	41.495
			11	41.495
27/03/2020	18:41:29.503	70		41.495
			70	41.495
			70	41.495
27/03/2020	18:41:16.315	26		41.495
			26	41.495
			26	41.495
27/03/2020	18:40:45.143	10		41.495
			10	41.495
			10	41.495
27/03/2020	18:40:26.750	1 250		41.30
			1 250	41.30
			1 250	41.30
27/03/2020	18:40:17.842	40		41.295
			40	41.295
			40	41.295
27/03/2020	18:39:58.592	400		41.295
			400	41.295
			400	41.295
27/03/2020	18:38:01.509	48		41.295
			48	41.295
			48	41.295
27/03/2020	18:35:58.646	25		41.295
			25	41.295
			25	41.295
27/03/2020	18:34:00.982	50		41.295
			50	41.295
			50	41.295
27/03/2020	18:33:32.551	35		41.295
			10	41.295
			35	41.295
			25	41.295
27/03/2020	18:33:11.866	355		41.20
			100	41.20
			355	41.20
			11	41.20
			25	41.20
			219	41.20
27/03/2020	18:32:56.892	300		41.195
			300	41.195
			300	41.195
27/03/2020	18:32:39.768	98		41.195
			98	41.195
			98	41.195
27/03/2020	18:32:32.133	100		41.20
			100	41.20
			100	41.20
27/03/2020	18:30:01.395	50		41.235
			50	41.235
			50	41.235
27/03/2020	18:29:56.759	30		41.10
			30	41.10
			30	41.10
27/03/2020	18:29:42.951	100		41.21
			100	41.21
			100	41.21
27/03/2020	18:29:27.668	15		41.235
			15	41.235
			15	41.235
27/03/2020	18:28:32.725	10		41.235
			10	41.235
			10	41.235
27/03/2020	18:27:34.606	50		41.235
			50	41.235
			50	41.235
27/03/2020	18:27:06.607	17		41.10
			17	41.10
			17	41.10
27/03/2020	18:25:41.395	25		41.10
			24	41.10
			1	41.10
			25	41.10
27/03/2020	18:25:32.387	150		41.205
			150	41.205
			150	41.205
27/03/2020	18:24:46.402	6		41.205
			6	41.205
			6	41.205
27/03/2020	18:24:36.083	25		41.205
			25	41.205
			25	41.205
27/03/2020	18:24:07.941	5		41.205
			5	41.205
			5	41.205
27/03/2020	18:23:18.387	6		41.205
			6	41.205
			6	41.205
27/03/2020	18:21:52.741	108		41.205
			108	41.205
			108	41.205
27/03/2020	18:21:28.433	50		41.205
			50	41.205
			50	41.205
27/03/2020	18:19:41.779	200		41.205
			142	41.205
			58	41.205
			200	41.205
27/03/2020	18:19:36.675	90		41.205
			69	41.205
			90	41.205
			21	41.205
27/03/2020	18:18:42.429	15		41.205
			15	41.205
			15	41.205
27/03/2020	18:18:22.816	15		41.205
			15	41.205
			15	41.205
27/03/2020	18:18:07.669	40		41.205
			40	41.205
			40	41.205
27/03/2020	18:17:16.823	25		41.235
			25	41.235
			25	41.235
27/03/2020	18:16:09.487	400		41.115
			400	41.115
			400	41.115
27/03/2020	18:15:57.505	200		41.235
			200	41.235
			200	41.235
27/03/2020	18:15:52.124	160		41.115
			160	41.115
			69	41.115
			65	41.115
			26	41.115
27/03/2020	18:15:31.336	400		41.245
			69	41.245
			400	41.245
			331	41.245
27/03/2020	18:15:29.295	100		41.15
			15	41.15
			100	41.15
			58	41.15
			27	41.15
27/03/2020	18:15:25.601	50		41.245
			50	41.245
			50	41.245
27/03/2020	18:15:19.268	1 250		41.19
			1 140	41.19
			1 250	41.19
			110	41.19
27/03/2020	18:14:39.477	400		41.245
			58	41.245

Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Deutsche Lufthansa AG Bid: 9.05 / Ask: 9.12
Volume: 1 855 979
-6.33%

Top 5 Turnover

Market indicators

Realtime Quotes
Last Update:
27/03/2020 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice