BASF SE
- Information
- Last
- Buy
- Sell
909
814
52.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/01/2023 | 21:59:04.473 | 80 | 52.65 | |
80 | 52.65 | |||
10 | 52.65 | |||
20 | 52.65 | |||
50 | 52.65 | |||
27/01/2023 | 21:58:59.321 | 300 | 52.78 | |
300 | 52.78 | |||
250 | 52.78 | |||
50 | 52.78 | |||
27/01/2023 | 21:58:39.940 | 50 | 52.76 | |
50 | 52.76 | |||
50 | 52.76 | |||
27/01/2023 | 21:55:02.310 | 250 | 52.77 | |
50 | 52.77 | |||
250 | 52.77 | |||
200 | 52.77 | |||
27/01/2023 | 21:51:54.008 | 5 | 52.77 | |
5 | 52.77 | |||
5 | 52.77 | |||
27/01/2023 | 21:48:33.590 | 200 | 52.70 | |
200 | 52.70 | |||
200 | 52.70 | |||
27/01/2023 | 21:45:52.606 | 50 | 52.69 | |
50 | 52.69 | |||
50 | 52.69 | |||
27/01/2023 | 21:45:02.084 | 40 | 52.77 | |
40 | 52.77 | |||
40 | 52.77 | |||
27/01/2023 | 21:43:17.466 | 9 | 52.77 | |
9 | 52.77 | |||
9 | 52.77 | |||
27/01/2023 | 21:37:31.777 | 30 | 52.77 | |
30 | 52.77 | |||
30 | 52.77 | |||
27/01/2023 | 21:34:52.528 | 189 | 52.77 | |
189 | 52.77 | |||
189 | 52.77 | |||
27/01/2023 | 21:33:48.783 | 2 | 52.77 | |
2 | 52.77 | |||
2 | 52.77 | |||
27/01/2023 | 21:33:47.914 | 189 | 52.77 | |
189 | 52.77 | |||
189 | 52.77 | |||
27/01/2023 | 21:26:48.360 | 100 | 52.66 | |
100 | 52.66 | |||
100 | 52.66 | |||
27/01/2023 | 21:20:02.202 | 50 | 52.77 | |
50 | 52.77 | |||
50 | 52.77 | |||
27/01/2023 | 21:18:03.706 | 5 | 52.77 | |
5 | 52.77 | |||
5 | 52.77 | |||
27/01/2023 | 21:16:05.435 | 68 | 52.77 | |
68 | 52.77 | |||
68 | 52.77 | |||
27/01/2023 | 21:15:10.875 | 1 | 52.66 | |
1 | 52.66 | |||
1 | 52.66 | |||
27/01/2023 | 21:13:59.502 | 189 | 52.77 | |
189 | 52.77 | |||
189 | 52.77 | |||
27/01/2023 | 21:13:31.940 | 10 | 52.77 | |
10 | 52.77 | |||
10 | 52.77 | |||
27/01/2023 | 21:12:21.570 | 10 | 52.77 | |
10 | 52.77 | |||
10 | 52.77 | |||
27/01/2023 | 21:10:10.854 | 189 | 52.77 | |
189 | 52.77 | |||
189 | 52.77 | |||
27/01/2023 | 21:06:56.810 | 245 | 52.68 | |
89 | 52.68 | |||
156 | 52.68 | |||
245 | 52.68 | |||
27/01/2023 | 21:03:50.592 | 1 | 52.77 | |
1 | 52.77 | |||
1 | 52.77 | |||
27/01/2023 | 21:03:28.077 | 30 | 52.77 | |
30 | 52.77 | |||
30 | 52.77 | |||
27/01/2023 | 21:02:59.896 | 75 | 52.68 | |
75 | 52.68 | |||
75 | 52.68 | |||
27/01/2023 | 21:02:49.799 | 10 | 52.77 | |
10 | 52.77 | |||
10 | 52.77 | |||
27/01/2023 | 20:58:31.384 | 100 | 52.67 | |
50 | 52.67 | |||
50 | 52.67 | |||
100 | 52.67 | |||
27/01/2023 | 20:57:13.757 | 95 | 52.77 | |
95 | 52.77 | |||
95 | 52.77 | |||
27/01/2023 | 20:56:08.151 | 35 | 52.77 | |
35 | 52.77 | |||
35 | 52.77 | |||
27/01/2023 | 20:55:32.503 | 40 | 52.77 | |
40 | 52.77 | |||
40 | 52.77 | |||
27/01/2023 | 20:55:31.017 | 40 | 52.77 | |
40 | 52.77 | |||
40 | 52.77 | |||
27/01/2023 | 20:48:38.751 | 100 | 52.77 | |
100 | 52.77 | |||
100 | 52.77 | |||
27/01/2023 | 20:48:37.332 | 32 | 52.77 | |
32 | 52.77 | |||
32 | 52.77 | |||
27/01/2023 | 20:46:20.785 | 20 | 52.68 | |
20 | 52.68 | |||
20 | 52.68 | |||
27/01/2023 | 20:44:53.616 | 15 | 52.77 | |
15 | 52.77 | |||
15 | 52.77 | |||
27/01/2023 | 20:43:35.581 | 38 | 52.77 | |
38 | 52.77 | |||
38 | 52.77 | |||
27/01/2023 | 20:43:35.292 | 95 | 52.66 | |
89 | 52.66 | |||
95 | 52.66 | |||
6 | 52.66 | |||
27/01/2023 | 20:42:16.264 | 30 | 52.66 | |
30 | 52.66 | |||
30 | 52.66 | |||
27/01/2023 | 20:42:02.883 | 5 | 52.66 | |
5 | 52.66 | |||
5 | 52.66 | |||
27/01/2023 | 20:41:08.167 | 412 | 52.66 | |
412 | 52.66 | |||
192 | 52.66 | |||
100 | 52.66 | |||
120 | 52.66 | |||
27/01/2023 | 20:40:58.369 | 639 | 52.70 | |
639 | 52.70 | |||
500 | 52.70 | |||
50 | 52.70 | |||
89 | 52.70 | |||
27/01/2023 | 20:40:41.695 | 100 | 52.77 | |
100 | 52.77 | |||
50 | 52.77 | |||
50 | 52.77 | |||
27/01/2023 | 20:39:48.375 | 40 | 52.70 | |
40 | 52.70 | |||
40 | 52.70 | |||
27/01/2023 | 20:38:14.257 | 96 | 52.69 | |
46 | 52.69 | |||
50 | 52.69 | |||
96 | 52.69 | |||
27/01/2023 | 20:36:01.593 | 10 | 52.77 | |
10 | 52.77 | |||
10 | 52.77 | |||
27/01/2023 | 20:34:02.415 | 180 | 52.69 | |
50 | 52.69 | |||
180 | 52.69 | |||
130 | 52.69 | |||
27/01/2023 | 20:31:22.579 | 10 | 52.77 | |
10 | 52.77 | |||
10 | 52.77 | |||
27/01/2023 | 20:31:12.989 | 100 | 52.77 | |
100 | 52.77 | |||
100 | 52.77 | |||
27/01/2023 | 20:26:44.816 | 5 | 52.69 | |
5 | 52.69 | |||
5 | 52.69 | |||
27/01/2023 | 20:25:46.996 | 20 | 52.69 | |
20 | 52.69 | |||
20 | 52.69 | |||
27/01/2023 | 20:22:38.745 | 20 | 52.77 | |
20 | 52.77 | |||
20 | 52.77 | |||
27/01/2023 | 20:20:41.840 | 38 | 52.77 | |
38 | 52.77 | |||
38 | 52.77 | |||
27/01/2023 | 20:20:10.286 | 36 | 52.77 | |
36 | 52.77 | |||
36 | 52.77 | |||
27/01/2023 | 20:19:48.754 | 11 | 52.77 | |
11 | 52.77 | |||
11 | 52.77 | |||
27/01/2023 | 20:16:30.175 | 10 | 52.77 | |
10 | 52.77 | |||
10 | 52.77 | |||
27/01/2023 | 20:11:27.292 | 1 | 52.69 | |
1 | 52.69 | |||
1 | 52.69 | |||
27/01/2023 | 20:07:31.178 | 17 | 52.77 | |
17 | 52.77 | |||
17 | 52.77 | |||
27/01/2023 | 19:58:34.968 | 100 | 52.77 | |
100 | 52.77 | |||
100 | 52.77 | |||
27/01/2023 | 19:57:21.792 | 150 | 52.77 | |
150 | 52.77 | |||
50 | 52.77 | |||
100 | 52.77 | |||
27/01/2023 | 19:50:45.240 | 75 | 52.67 | |
50 | 52.67 | |||
25 | 52.67 | |||
75 | 52.67 | |||
27/01/2023 | 19:49:31.229 | 2 | 52.77 | |
2 | 52.77 | |||
2 | 52.77 | |||
27/01/2023 | 19:47:36.251 | 10 | 52.77 | |
10 | 52.77 | |||
10 | 52.77 | |||
27/01/2023 | 19:47:32.265 | 200 | 52.77 | |
200 | 52.77 | |||
200 | 52.77 | |||
27/01/2023 | 19:45:19.193 | 20 | 52.77 | |
20 | 52.77 | |||
20 | 52.77 | |||
27/01/2023 | 19:43:29.326 | 25 | 52.67 | |
25 | 52.67 | |||
25 | 52.67 | |||
27/01/2023 | 19:43:05.139 | 48 | 52.67 | |
48 | 52.67 | |||
48 | 52.67 | |||
27/01/2023 | 19:40:28.377 | 50 | 52.77 | |
50 | 52.77 | |||
50 | 52.77 | |||
27/01/2023 | 19:39:30.584 | 50 | 52.77 | |
50 | 52.77 | |||
50 | 52.77 | |||
27/01/2023 | 19:37:57.120 | 10 | 52.77 | |
10 | 52.77 | |||
10 | 52.77 | |||
27/01/2023 | 19:36:07.804 | 150 | 52.77 | |
150 | 52.77 | |||
150 | 52.77 | |||
27/01/2023 | 19:27:12.663 | 5 | 52.77 | |
5 | 52.77 | |||
5 | 52.77 | |||
27/01/2023 | 19:21:51.932 | 25 | 52.64 | |
25 | 52.64 | |||
25 | 52.64 | |||
27/01/2023 | 19:17:18.292 | 20 | 52.77 | |
20 | 52.77 | |||
20 | 52.77 | |||
27/01/2023 | 19:12:03.032 | 1 | 52.68 | |
1 | 52.68 | |||
1 | 52.68 | |||
27/01/2023 | 19:09:21.385 | 20 | 52.68 | |
20 | 52.68 | |||
20 | 52.68 | |||
27/01/2023 | 19:07:15.663 | 100 | 52.77 | |
50 | 52.77 | |||
50 | 52.77 | |||
100 | 52.77 | |||
27/01/2023 | 19:02:43.677 | 19 | 52.77 | |
19 | 52.77 | |||
19 | 52.77 | |||
27/01/2023 | 19:01:25.717 | 58 | 52.68 | |
50 | 52.68 | |||
8 | 52.68 | |||
58 | 52.68 | |||
27/01/2023 | 19:00:43.421 | 5 | 52.77 | |
5 | 52.77 | |||
5 | 52.77 | |||
27/01/2023 | 18:59:53.588 | 30 | 52.68 | |
30 | 52.68 | |||
30 | 52.68 | |||
27/01/2023 | 18:56:52.576 | 10 | 52.77 | |
10 | 52.77 | |||
10 | 52.77 | |||
27/01/2023 | 18:56:27.455 | 10 | 52.77 | |
10 | 52.77 | |||
10 | 52.77 | |||
27/01/2023 | 18:56:11.269 | 5 | 52.68 | |
5 | 52.68 | |||
5 | 52.68 | |||
27/01/2023 | 18:54:58.093 | 22 | 52.68 | |
22 | 52.68 | |||
22 | 52.68 | |||
27/01/2023 | 18:53:14.917 | 400 | 52.77 | |
400 | 52.77 | |||
400 | 52.77 | |||
27/01/2023 | 18:51:11.229 | 10 | 52.77 | |
10 | 52.77 | |||
10 | 52.77 | |||
27/01/2023 | 18:50:47.798 | 100 | 52.77 | |
100 | 52.77 | |||
100 | 52.77 | |||
27/01/2023 | 18:49:39.149 | 400 | 52.77 | |
400 | 52.77 | |||
400 | 52.77 | |||
27/01/2023 | 18:46:21.012 | 7 | 52.77 | |
7 | 52.77 | |||
7 | 52.77 | |||
27/01/2023 | 18:41:28.592 | 75 | 52.77 | |
50 | 52.77 | |||
75 | 52.77 | |||
25 | 52.77 | |||
27/01/2023 | 18:33:21.010 | 13 | 52.77 | |
13 | 52.77 | |||
13 | 52.77 | |||
27/01/2023 | 18:32:43.992 | 10 | 52.77 | |
10 | 52.77 | |||
10 | 52.77 | |||
27/01/2023 | 18:32:05.207 | 500 | 52.64 | |
500 | 52.64 | |||
500 | 52.64 | |||
27/01/2023 | 18:30:37.094 | 500 | 52.71 | |
500 | 52.71 | |||
500 | 52.71 | |||
27/01/2023 | 18:29:03.541 | 55 | 52.77 | |
55 | 52.77 | |||
55 | 52.77 | |||
27/01/2023 | 18:26:14.211 | 50 | 52.77 | |
50 | 52.77 | |||
50 | 52.77 | |||
27/01/2023 | 18:25:51.640 | 200 | 52.77 | |
120 | 52.77 | |||
80 | 52.77 | |||
200 | 52.77 | |||
27/01/2023 | 18:25:21.823 | 100 | 52.77 | |
100 | 52.77 | |||
100 | 52.77 | |||
27/01/2023 | 18:24:56.066 | 50 | 52.77 | |
50 | 52.77 | |||
50 | 52.77 | |||
27/01/2023 | 18:24:53.675 | 20 | 52.72 | |
20 | 52.72 | |||
20 | 52.72 | |||
27/01/2023 | 18:20:09.314 | 200 | 52.72 | |
200 | 52.72 | |||
200 | 52.72 | |||
27/01/2023 | 18:18:40.938 | 120 | 52.72 | |
120 | 52.72 | |||
120 | 52.72 | |||
27/01/2023 | 18:17:02.193 | 4 | 52.77 | |
4 | 52.77 | |||
4 | 52.77 | |||
27/01/2023 | 18:14:33.434 | 167 | 52.71 | |
167 | 52.71 | |||
167 | 52.71 | |||
27/01/2023 | 18:14:33.075 | 594 | 52.71 | |
50 | 52.71 | |||
44 | 52.71 | |||
594 | 52.71 | |||
500 | 52.71 | |||
27/01/2023 | 18:14:11.606 | 400 | 52.70 | |
400 | 52.70 | |||
400 | 52.70 | |||
27/01/2023 | 18:13:54.507 | 200 | 52.70 | |
200 | 52.70 | |||
200 | 52.70 | |||
27/01/2023 | 18:13:03.168 | 250 | 52.70 | |
250 | 52.70 | |||
200 | 52.70 | |||
50 | 52.70 | |||
27/01/2023 | 18:12:43.664 | 511 | 52.64 | |
511 | 52.64 | |||
89 | 52.64 | |||
22 | 52.64 | |||
400 | 52.64 | |||
27/01/2023 | 18:11:46.163 | 589 | 52.64 | |
89 | 52.64 | |||
589 | 52.64 | |||
500 | 52.64 | |||
27/01/2023 | 18:09:14.453 | 4 | 52.64 | |
4 | 52.64 | |||
4 | 52.64 | |||
27/01/2023 | 18:08:12.277 | 265 | 52.70 | |
265 | 52.70 | |||
265 | 52.70 | |||
27/01/2023 | 18:06:50.319 | 20 | 52.70 | |
20 | 52.70 | |||
20 | 52.70 | |||
27/01/2023 | 18:03:16.085 | 25 | 52.70 | |
25 | 52.70 | |||
25 | 52.70 | |||
27/01/2023 | 18:03:12.752 | 100 | 52.70 | |
100 | 52.70 | |||
100 | 52.70 | |||
27/01/2023 | 18:03:02.421 | 150 | 52.70 | |
150 | 52.70 | |||
150 | 52.70 | |||
27/01/2023 | 18:02:52.267 | 10 | 52.70 | |
10 | 52.70 | |||
10 | 52.70 | |||
27/01/2023 | 18:02:42.267 | 20 | 52.70 | |
20 | 52.70 | |||
20 | 52.70 | |||
27/01/2023 | 18:00:45.863 | 20 | 52.70 | |
20 | 52.70 | |||
20 | 52.70 | |||
27/01/2023 | 18:00:38.277 | 69 | 52.70 | |
69 | 52.70 | |||
69 | 52.70 | |||
27/01/2023 | 18:00:29.997 | 25 | 52.70 | |
25 | 52.70 | |||
25 | 52.70 | |||
27/01/2023 | 17:59:41.571 | 20 | 52.70 | |
20 | 52.70 | |||
20 | 52.70 | |||
27/01/2023 | 17:58:16.403 | 50 | 52.64 | |
50 | 52.64 | |||
50 | 52.64 | |||
27/01/2023 | 17:58:03.980 | 25 | 52.70 | |
25 | 52.70 | |||
25 | 52.70 | |||
27/01/2023 | 17:54:14.206 | 61 | 52.64 | |
61 | 52.64 | |||
61 | 52.64 | |||
27/01/2023 | 17:52:47.500 | 5 | 52.70 | |
5 | 52.70 | |||
5 | 52.70 | |||
27/01/2023 | 17:50:58.333 | 150 | 52.64 | |
61 | 52.64 | |||
150 | 52.64 | |||
89 | 52.64 | |||
27/01/2023 | 17:47:53.630 | 400 | 52.70 | |
400 | 52.70 | |||
400 | 52.70 | |||
27/01/2023 | 17:45:14.705 | 123 | 52.64 | |
123 | 52.64 | |||
89 | 52.64 | |||
34 | 52.64 | |||
27/01/2023 | 17:44:54.424 | 300 | 52.64 | |
300 | 52.64 | |||
211 | 52.64 | |||
89 | 52.64 | |||
27/01/2023 | 17:41:28.106 | 400 | 52.70 | |
400 | 52.70 | |||
400 | 52.70 | |||
27/01/2023 | 17:41:04.786 | 400 | 52.70 | |
400 | 52.70 | |||
400 | 52.70 | |||
27/01/2023 | 17:41:04.281 | 110 | 52.71 | |
110 | 52.71 | |||
110 | 52.71 | |||
27/01/2023 | 17:40:52.581 | 500 | 52.71 | |
500 | 52.71 | |||
500 | 52.71 | |||
27/01/2023 | 17:40:07.034 | 100 | 52.70 | |
30 | 52.70 | |||
100 | 52.70 | |||
70 | 52.70 | |||
27/01/2023 | 17:39:53.928 | 40 | 52.71 | |
40 | 52.71 | |||
40 | 52.71 | |||
27/01/2023 | 17:39:16.211 | 89 | 52.71 | |
89 | 52.71 | |||
89 | 52.71 | |||
27/01/2023 | 17:38:36.003 | 15 | 52.73 | |
15 | 52.73 | |||
15 | 52.73 | |||
27/01/2023 | 17:38:34.064 | 30 | 52.73 | |
30 | 52.73 | |||
30 | 52.73 | |||
27/01/2023 | 17:38:12.220 | 35 | 52.73 | |
35 | 52.73 | |||
35 | 52.73 | |||
27/01/2023 | 17:37:50.144 | 200 | 52.71 | |
89 | 52.71 | |||
111 | 52.71 | |||
200 | 52.71 | |||
27/01/2023 | 17:37:39.545 | 50 | 52.75 | |
50 | 52.75 | |||
50 | 52.75 | |||
27/01/2023 | 17:37:23.772 | 20 | 52.75 | |
20 | 52.75 | |||
20 | 52.75 | |||
27/01/2023 | 17:36:38.973 | 37 | 52.71 | |
37 | 52.71 | |||
37 | 52.71 | |||
27/01/2023 | 17:36:00.249 | 80 | 52.75 | |
16 | 52.75 | |||
20 | 52.75 | |||
80 | 52.75 | |||
4 | 52.75 | |||
40 | 52.75 | |||
27/01/2023 | 17:29:38.921 | 2 | 52.76 | |
2 | 52.76 | |||
2 | 52.76 | |||
27/01/2023 | 17:29:25.623 | 15 | 52.76 | |
15 | 52.76 | |||
15 | 52.76 | |||
27/01/2023 | 17:29:17.825 | 75 | 52.75 | |
75 | 52.75 | |||
75 | 52.75 | |||
27/01/2023 | 17:29:05.594 | 50 | 52.75 | |
50 | 52.75 | |||
50 | 52.75 | |||
27/01/2023 | 17:28:54.230 | 50 | 52.75 | |
50 | 52.75 | |||
50 | 52.75 | |||
27/01/2023 | 17:28:50.642 | 1 | 52.76 | |
1 | 52.76 | |||
1 | 52.76 | |||
27/01/2023 | 17:28:32.852 | 360 | 52.75 | |
360 | 52.75 | |||
360 | 52.75 | |||
27/01/2023 | 17:28:21.011 | 20 | 52.75 | |
20 | 52.75 | |||
20 | 52.75 | |||
27/01/2023 | 17:28:08.729 | 800 | 52.75 | |
770 | 52.75 | |||
30 | 52.75 | |||
800 | 52.75 | |||
27/01/2023 | 17:27:02.865 | 830 | 52.70 | |
830 | 52.70 | |||
800 | 52.70 | |||
30 | 52.70 | |||
27/01/2023 | 17:26:31.535 | 200 | 52.69 | |
200 | 52.69 | |||
200 | 52.69 | |||
27/01/2023 | 17:26:28.927 | 3 | 52.68 | |
3 | 52.68 | |||
3 | 52.68 | |||
27/01/2023 | 17:26:05.656 | 200 | 52.69 | |
200 | 52.69 | |||
200 | 52.69 | |||
27/01/2023 | 17:26:03.178 | 17 | 52.69 | |
17 | 52.69 | |||
17 | 52.69 | |||
27/01/2023 | 17:25:55.631 | 500 | 52.69 | |
500 | 52.69 | |||
500 | 52.69 | |||
27/01/2023 | 17:24:26.702 | 114 | 52.68 | |
114 | 52.68 | |||
114 | 52.68 | |||
27/01/2023 | 17:21:35.975 | 50 | 52.65 | |
50 | 52.65 | |||
50 | 52.65 | |||
27/01/2023 | 17:20:41.204 | 200 | 52.65 | |
200 | 52.65 | |||
200 | 52.65 | |||
27/01/2023 | 17:20:22.270 | 200 | 52.63 | |
200 | 52.63 | |||
200 | 52.63 | |||
27/01/2023 | 17:20:03.596 | 50 | 52.63 | |
50 | 52.63 | |||
50 | 52.63 | |||
27/01/2023 | 17:16:36.789 | 70 | 52.63 | |
70 | 52.63 | |||
70 | 52.63 | |||
27/01/2023 | 17:16:26.039 | 100 | 52.63 | |
100 | 52.63 | |||
100 | 52.63 | |||
27/01/2023 | 17:14:56.966 | 60 | 52.60 | |
60 | 52.60 | |||
60 | 52.60 | |||
27/01/2023 | 17:14:33.618 | 38 | 52.63 | |
38 | 52.63 | |||
38 | 52.63 | |||
27/01/2023 | 17:14:31.606 | 20 | 52.63 | |
20 | 52.63 | |||
20 | 52.63 | |||
27/01/2023 | 17:14:18.013 | 100 | 52.63 | |
100 | 52.63 | |||
100 | 52.63 | |||
27/01/2023 | 17:12:25.883 | 20 | 52.62 | |
20 | 52.62 | |||
20 | 52.62 | |||
27/01/2023 | 17:10:48.698 | 5 | 52.62 | |
5 | 52.62 | |||
5 | 52.62 | |||
27/01/2023 | 17:09:48.532 | 200 | 52.63 | |
200 | 52.63 | |||
200 | 52.63 | |||
27/01/2023 | 17:08:41.510 | 95 | 52.63 | |
95 | 52.63 | |||
95 | 52.63 | |||
27/01/2023 | 17:08:16.923 | 1 | 52.64 | |
1 | 52.64 | |||
1 | 52.64 | |||
27/01/2023 | 17:08:00.495 | 35 | 52.64 | |
35 | 52.64 | |||
35 | 52.64 | |||
27/01/2023 | 17:08:00.254 | 30 | 52.65 | |
30 | 52.65 | |||
30 | 52.65 | |||
27/01/2023 | 17:07:45.307 | 200 | 52.65 | |
200 | 52.65 | |||
200 | 52.65 | |||
27/01/2023 | 17:07:21.944 | 28 | 52.65 | |
28 | 52.65 | |||
28 | 52.65 | |||
27/01/2023 | 17:06:49.109 | 100 | 52.65 | |
100 | 52.65 | |||
100 | 52.65 | |||
27/01/2023 | 17:06:02.448 | 10 | 52.64 | |
10 | 52.64 | |||
10 | 52.64 | |||
27/01/2023 | 17:05:26.479 | 40 | 52.63 | |
40 | 52.63 | |||
40 | 52.63 | |||
27/01/2023 | 17:04:29.406 | 600 | 52.59 | |
600 | 52.59 | |||
600 | 52.59 | |||
27/01/2023 | 17:03:50.215 | 130 | 52.61 | |
130 | 52.61 | |||
130 | 52.61 | |||
27/01/2023 | 17:03:39.013 | 10 | 52.61 | |
10 | 52.61 | |||
10 | 52.61 | |||
27/01/2023 | 17:03:29.883 | 2 | 52.60 | |
2 | 52.60 | |||
2 | 52.60 | |||
27/01/2023 | 17:00:50.456 | 600 | 52.61 | |
600 | 52.61 | |||
600 | 52.61 | |||
27/01/2023 | 16:59:34.629 | 500 | 52.59 | |
500 | 52.59 | |||
500 | 52.59 | |||
27/01/2023 | 16:59:27.420 | 5 | 52.60 | |
5 | 52.60 | |||
5 | 52.60 | |||
27/01/2023 | 16:59:08.984 | 500 | 52.59 | |
500 | 52.59 | |||
500 | 52.59 | |||
27/01/2023 | 16:58:39.723 | 800 | 52.59 | |
800 | 52.59 | |||
800 | 52.59 | |||
27/01/2023 | 16:58:33.094 | 300 | 52.59 | |
300 | 52.59 | |||
300 | 52.59 | |||
27/01/2023 | 16:58:03.475 | 500 | 52.58 | |
500 | 52.58 | |||
500 | 52.58 | |||
27/01/2023 | 16:56:38.159 | 37 | 52.56 | |
37 | 52.56 | |||
37 | 52.56 | |||
27/01/2023 | 16:55:40.630 | 10 | 52.56 | |
10 | 52.56 | |||
10 | 52.56 | |||
27/01/2023 | 16:54:27.606 | 335 | 52.56 | |
335 | 52.56 | |||
335 | 52.56 | |||
27/01/2023 | 16:52:01.276 | 100 | 52.59 | |
100 | 52.59 | |||
100 | 52.59 | |||
27/01/2023 | 16:50:45.108 | 2 900 | 52.59 | |
2 900 | 52.59 | |||
2 900 | 52.59 | |||
27/01/2023 | 16:50:37.038 | 600 | 52.59 | |
600 | 52.59 | |||
600 | 52.59 | |||
27/01/2023 | 16:50:18.869 | 200 | 52.59 | |
200 | 52.59 | |||
200 | 52.59 | |||
27/01/2023 | 16:48:34.889 | 200 | 52.60 | |
100 | 52.60 | |||
100 | 52.60 | |||
200 | 52.60 | |||
27/01/2023 | 16:48:07.663 | 800 | 52.61 | |
800 | 52.61 | |||
800 | 52.61 | |||
27/01/2023 | 16:47:17.100 | 130 | 52.59 | |
130 | 52.59 | |||
130 | 52.59 | |||
27/01/2023 | 16:47:04.110 | 400 | 52.61 | |
400 | 52.61 | |||
400 | 52.61 | |||
27/01/2023 | 16:46:05.091 | 800 | 52.63 | |
800 | 52.63 | |||
800 | 52.63 | |||
27/01/2023 | 16:45:38.407 | 30 | 52.64 | |
30 | 52.64 | |||
30 | 52.64 | |||
27/01/2023 | 16:45:26.814 | 20 | 52.63 | |
20 | 52.63 | |||
20 | 52.63 | |||
27/01/2023 | 16:45:17.553 | 94 | 52.65 | |
94 | 52.65 | |||
94 | 52.65 | |||
27/01/2023 | 16:43:53.401 | 250 | 52.67 | |
250 | 52.67 | |||
250 | 52.67 | |||
27/01/2023 | 16:43:36.994 | 25 | 52.66 | |
25 | 52.66 | |||
25 | 52.66 | |||
27/01/2023 | 16:43:15.378 | 6 | 52.65 | |
6 | 52.65 | |||
6 | 52.65 | |||
27/01/2023 | 16:43:06.105 | 50 | 52.66 | |
50 | 52.66 | |||
50 | 52.66 | |||
27/01/2023 | 16:39:49.900 | 150 | 52.69 | |
150 | 52.69 | |||
150 | 52.69 | |||
27/01/2023 | 16:39:47.379 | 5 | 52.69 | |
5 | 52.69 | |||
5 | 52.69 | |||
27/01/2023 | 16:39:24.629 | 100 | 52.69 | |
100 | 52.69 | |||
100 | 52.69 | |||
27/01/2023 | 16:38:27.814 | 5 | 52.69 | |
5 | 52.69 | |||
5 | 52.69 | |||
27/01/2023 | 16:38:25.549 | 100 | 52.68 | |
100 | 52.68 | |||
100 | 52.68 | |||
27/01/2023 | 16:37:30.226 | 300 | 52.68 | |
300 | 52.68 | |||
300 | 52.68 | |||
27/01/2023 | 16:36:50.650 | 150 | 52.67 | |
150 | 52.67 | |||
150 | 52.67 | |||
27/01/2023 | 16:36:14.773 | 209 | 52.66 | |
209 | 52.66 | |||
209 | 52.66 | |||
27/01/2023 | 16:36:13.830 | 86 | 52.67 | |
86 | 52.67 | |||
86 | 52.67 | |||
27/01/2023 | 16:35:18.791 | 800 | 52.65 | |
800 | 52.65 | |||
800 | 52.65 | |||
27/01/2023 | 16:35:10.479 | 30 | 52.65 | |
30 | 52.65 | |||
30 | 52.65 | |||
27/01/2023 | 16:34:28.400 | 10 | 52.65 | |
10 | 52.65 | |||
10 | 52.65 | |||
27/01/2023 | 16:34:27.010 | 4 | 52.65 | |
4 | 52.65 | |||
4 | 52.65 | |||
27/01/2023 | 16:34:11.450 | 150 | 52.65 | |
150 | 52.65 | |||
150 | 52.65 | |||
27/01/2023 | 16:33:43.393 | 8 | 52.66 | |
8 | 52.66 | |||
8 | 52.66 | |||
27/01/2023 | 16:30:38.402 | 20 | 52.63 | |
20 | 52.63 | |||
20 | 52.63 | |||
27/01/2023 | 16:29:58.157 | 40 | 52.65 | |
40 | 52.65 | |||
40 | 52.65 | |||
27/01/2023 | 16:29:55.566 | 400 | 52.66 | |
400 | 52.66 | |||
400 | 52.66 | |||
27/01/2023 | 16:29:45.914 | 50 | 52.66 | |
50 | 52.66 | |||
50 | 52.66 | |||
27/01/2023 | 16:27:52.403 | 20 | 52.69 | |
20 | 52.69 | |||
20 | 52.69 | |||
27/01/2023 | 16:27:50.326 | 50 | 52.68 | |
50 | 52.68 | |||
50 | 52.68 | |||
27/01/2023 | 16:27:18.409 | 28 | 52.69 | |
28 | 52.69 | |||
28 | 52.69 | |||
27/01/2023 | 16:27:17.687 | 100 | 52.68 | |
100 | 52.68 | |||
100 | 52.68 | |||
27/01/2023 | 16:26:01.094 | 30 | 52.69 | |
30 | 52.69 | |||
30 | 52.69 | |||
27/01/2023 | 16:24:34.373 | 100 | 52.67 | |
100 | 52.67 | |||
100 | 52.67 | |||
27/01/2023 | 16:22:26.534 | 90 | 52.70 | |
90 | 52.70 | |||
90 | 52.70 | |||
27/01/2023 | 16:22:06.558 | 20 | 52.71 | |
20 | 52.71 | |||
20 | 52.71 | |||
27/01/2023 | 16:21:27.137 | 40 | 52.72 | |
40 | 52.72 | |||
40 | 52.72 | |||
27/01/2023 | 16:21:12.097 | 500 | 52.72 | |
500 | 52.72 | |||
500 | 52.72 | |||
27/01/2023 | 16:18:25.226 | 120 | 52.71 | |
120 | 52.71 | |||
120 | 52.71 | |||
27/01/2023 | 16:16:20.470 | 20 | 52.73 | |
20 | 52.73 | |||
20 | 52.73 | |||
27/01/2023 | 16:15:22.809 | 20 | 52.74 | |
20 | 52.74 | |||
20 | 52.74 | |||
27/01/2023 | 16:15:04.383 | 20 | 52.73 | |
20 | 52.73 | |||
20 | 52.73 | |||
27/01/2023 | 16:14:51.517 | 12 | 52.74 | |
12 | 52.74 | |||
12 | 52.74 | |||
27/01/2023 | 16:14:38.135 | 50 | 52.74 | |
50 | 52.74 | |||
50 | 52.74 | |||
27/01/2023 | 16:12:23.071 | 29 | 52.75 | |
29 | 52.75 | |||
29 | 52.75 | |||
27/01/2023 | 16:11:47.926 | 2 | 52.75 | |
2 | 52.75 | |||
2 | 52.75 | |||
27/01/2023 | 16:09:16.256 | 136 | 52.75 | |
136 | 52.75 | |||
136 | 52.75 | |||
27/01/2023 | 16:08:51.086 | 19 | 52.76 | |
19 | 52.76 | |||
19 | 52.76 | |||
27/01/2023 | 16:07:31.108 | 52 | 52.76 | |
52 | 52.76 | |||
52 | 52.76 | |||
27/01/2023 | 16:07:10.856 | 400 | 52.77 | |
400 | 52.77 | |||
400 | 52.77 | |||
27/01/2023 | 16:07:09.784 | 800 | 52.77 | |
800 | 52.77 | |||
800 | 52.77 | |||
27/01/2023 | 16:07:08.777 | 800 | 52.77 | |
800 | 52.77 | |||
800 | 52.77 | |||
27/01/2023 | 16:06:53.377 | 161 | 52.75 | |
161 | 52.75 | |||
161 | 52.75 | |||
27/01/2023 | 16:06:53.201 | 400 | 52.74 | |
400 | 52.74 | |||
370 | 52.74 | |||
30 | 52.74 | |||
27/01/2023 | 16:06:44.876 | 16 400 | 52.73 | |
4 000 | 52.73 | |||
950 | 52.73 | |||
11 430 | 52.73 | |||
16 400 | 52.73 | |||
20 | 52.73 | |||
27/01/2023 | 16:05:27.737 | 800 | 52.73 | |
800 | 52.73 | |||
800 | 52.73 | |||
27/01/2023 | 16:04:13.123 | 100 | 52.69 | |
100 | 52.69 | |||
100 | 52.69 | |||
27/01/2023 | 16:03:11.273 | 7 | 52.71 | |
7 | 52.71 | |||
7 | 52.71 | |||
27/01/2023 | 16:02:44.658 | 10 | 52.70 | |
10 | 52.70 | |||
10 | 52.70 | |||
27/01/2023 | 16:02:14.877 | 60 | 52.69 | |
60 | 52.69 | |||
60 | 52.69 | |||
27/01/2023 | 16:02:13.517 | 100 | 52.70 | |
100 | 52.70 | |||
100 | 52.70 | |||
27/01/2023 | 16:00:28.192 | 14 | 52.72 | |
14 | 52.72 | |||
14 | 52.72 | |||
27/01/2023 | 15:59:17.548 | 8 | 52.68 | |
8 | 52.68 | |||
8 | 52.68 | |||
27/01/2023 | 15:59:04.620 | 2 | 52.70 | |
2 | 52.70 | |||
2 | 52.70 | |||
27/01/2023 | 15:57:49.632 | 1 | 52.70 | |
1 | 52.70 | |||
1 | 52.70 | |||
27/01/2023 | 15:57:26.855 | 60 | 52.70 | |
60 | 52.70 | |||
60 | 52.70 | |||
27/01/2023 | 15:57:22.655 | 100 | 52.70 | |
100 | 52.70 | |||
100 | 52.70 | |||
27/01/2023 | 15:56:51.456 | 125 | 52.72 | |
125 | 52.72 | |||
125 | 52.72 | |||
27/01/2023 | 15:55:08.980 | 379 | 52.75 | |
254 | 52.75 | |||
125 | 52.75 | |||
379 | 52.75 | |||
27/01/2023 | 15:54:47.328 | 800 | 52.75 | |
800 | 52.75 | |||
800 | 52.75 | |||
27/01/2023 | 15:54:31.098 | 70 | 52.73 | |
70 | 52.73 | |||
70 | 52.73 | |||
27/01/2023 | 15:53:06.524 | 195 | 52.73 | |
195 | 52.73 | |||
195 | 52.73 | |||
27/01/2023 | 15:52:03.274 | 16 | 52.72 | |
16 | 52.72 | |||
16 | 52.72 | |||
27/01/2023 | 15:51:57.954 | 120 | 52.73 | |
120 | 52.73 | |||
120 | 52.73 | |||
27/01/2023 | 15:51:18.846 | 20 | 52.73 | |
20 | 52.73 | |||
20 | 52.73 | |||
27/01/2023 | 15:50:37.488 | 100 | 52.70 | |
100 | 52.70 | |||
100 | 52.70 | |||
27/01/2023 | 15:48:41.254 | 12 | 52.69 | |
12 | 52.69 | |||
12 | 52.69 | |||
27/01/2023 | 15:45:32.782 | 300 | 52.65 | |
300 | 52.65 | |||
300 | 52.65 | |||
27/01/2023 | 15:44:00.602 | 10 | 52.65 | |
10 | 52.65 | |||
10 | 52.65 | |||
27/01/2023 | 15:42:59.194 | 10 | 52.64 | |
10 | 52.64 | |||
10 | 52.64 | |||
27/01/2023 | 15:42:58.800 | 90 | 52.63 | |
90 | 52.63 | |||
90 | 52.63 | |||
27/01/2023 | 15:41:50.984 | 40 | 52.62 | |
40 | 52.62 | |||
40 | 52.62 | |||
27/01/2023 | 15:41:30.663 | 21 | 52.61 | |
21 | 52.61 | |||
21 | 52.61 | |||
27/01/2023 | 15:40:42.790 | 670 | 52.60 | |
670 | 52.60 | |||
670 | 52.60 | |||
27/01/2023 | 15:40:42.674 | 30 | 52.60 | |
30 | 52.60 | |||
30 | 52.60 | |||
27/01/2023 | 15:40:24.945 | 800 | 52.61 | |
800 | 52.61 | |||
800 | 52.61 | |||
27/01/2023 | 15:39:56.454 | 10 | 52.61 | |
10 | 52.61 | |||
10 | 52.61 | |||
27/01/2023 | 15:38:39.312 | 25 | 52.60 | |
25 | 52.60 | |||
25 | 52.60 | |||
27/01/2023 | 15:37:13.685 | 30 | 52.60 | |
30 | 52.60 | |||
30 | 52.60 | |||
27/01/2023 | 15:36:58.487 | 3 | 52.61 | |
3 | 52.61 | |||
3 | 52.61 | |||
27/01/2023 | 15:36:20.778 | 20 | 52.63 | |
20 | 52.63 | |||
20 | 52.63 | |||
27/01/2023 | 15:34:32.347 | 20 | 52.58 | |
20 | 52.58 | |||
20 | 52.58 | |||
27/01/2023 | 15:34:08.100 | 40 | 52.58 | |
40 | 52.58 | |||
40 | 52.58 | |||
27/01/2023 | 15:33:50.369 | 600 | 52.56 | |
600 | 52.56 | |||
600 | 52.56 | |||
27/01/2023 | 15:32:38.271 | 200 | 52.60 | |
200 | 52.60 | |||
200 | 52.60 | |||
27/01/2023 | 15:30:29.071 | 600 | 52.61 | |
600 | 52.61 | |||
600 | 52.61 | |||
27/01/2023 | 15:29:50.675 | 200 | 52.61 | |
200 | 52.61 | |||
200 | 52.61 | |||
27/01/2023 | 15:28:50.299 | 20 | 52.62 | |
20 | 52.62 | |||
20 | 52.62 | |||
27/01/2023 | 15:28:27.748 | 50 | 52.62 | |
50 | 52.62 | |||
50 | 52.62 | |||
27/01/2023 | 15:28:12.034 | 190 | 52.62 | |
190 | 52.62 | |||
190 | 52.62 | |||
27/01/2023 | 15:27:45.002 | 75 | 52.60 | |
75 | 52.60 | |||
75 | 52.60 | |||
27/01/2023 | 15:25:56.119 | 13 | 52.61 | |
13 | 52.61 | |||
13 | 52.61 | |||
27/01/2023 | 15:25:12.459 | 55 | 52.61 | |
55 | 52.61 | |||
55 | 52.61 | |||
27/01/2023 | 15:24:27.078 | 10 | 52.63 | |
10 | 52.63 | |||
10 | 52.63 | |||
27/01/2023 | 15:24:26.878 | 75 | 52.63 | |
75 | 52.63 | |||
75 | 52.63 | |||
27/01/2023 | 15:24:11.273 | 2 | 52.63 | |
2 | 52.63 | |||
2 | 52.63 | |||
27/01/2023 | 15:23:50.738 | 74 | 52.62 | |
74 | 52.62 | |||
74 | 52.62 | |||
27/01/2023 | 15:23:38.336 | 250 | 52.63 | |
250 | 52.63 | |||
250 | 52.63 | |||
27/01/2023 | 15:23:08.731 | 10 | 52.63 | |
10 | 52.63 | |||
10 | 52.63 | |||
27/01/2023 | 15:23:02.734 | 2 | 52.63 | |
2 | 52.63 | |||
2 | 52.63 | |||
27/01/2023 | 15:22:57.374 | 100 | 52.63 | |
100 | 52.63 | |||
100 | 52.63 | |||
27/01/2023 | 15:22:31.431 | 48 | 52.63 | |
48 | 52.63 | |||
48 | 52.63 | |||
27/01/2023 | 15:22:03.006 | 30 | 52.63 | |
30 | 52.63 | |||
30 | 52.63 | |||
27/01/2023 | 15:21:52.523 | 30 | 52.63 | |
30 | 52.63 | |||
30 | 52.63 | |||
27/01/2023 | 15:21:49.613 | 35 | 52.63 | |
35 | 52.63 | |||
35 | 52.63 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
30/01/2023 @ 02:38:12
Last Update:
30/01/2023 @ 02:38:12