Tradegate Exchange

BASF SE

1476

1277

39.15

Date	Time	Volume	Order Volume	Price
30/09/2022	21:59:51.560	319		39.15
			100	39.15
			100	39.15
			319	39.15
			119	39.15
30/09/2022	21:55:04.777	30		39.33
			30	39.33
			30	39.33
30/09/2022	21:52:47.407	124		39.335
			50	39.335
			74	39.335
			124	39.335
30/09/2022	21:51:10.197	50		39.30
			50	39.30
			50	39.30
30/09/2022	21:50:26.637	340		39.205
			100	39.205
			140	39.205
			100	39.205
			340	39.205
30/09/2022	21:50:09.335	25		39.355
			25	39.355
			25	39.355
30/09/2022	21:48:37.476	13		39.385
			13	39.385
			13	39.385
30/09/2022	21:47:25.790	13		39.38
			13	39.38
			13	39.38
30/09/2022	21:47:15.821	100		39.275
			100	39.275
			100	39.275
30/09/2022	21:39:53.009	1 000		39.30
			1 000	39.30
			1 000	39.30
30/09/2022	21:39:30.554	500		39.295
			500	39.295
			500	39.295
30/09/2022	21:39:24.960	4		39.295
			4	39.295
			4	39.295
30/09/2022	21:37:56.292	10		39.295
			10	39.295
			10	39.295
30/09/2022	21:34:23.625	40		39.295
			40	39.295
			40	39.295
30/09/2022	21:33:53.028	25		39.295
			25	39.295
			25	39.295
30/09/2022	21:32:32.269	50		39.295
			50	39.295
			50	39.295
30/09/2022	21:29:47.036	10		39.295
			10	39.295
			10	39.295
30/09/2022	21:28:28.507	290		39.205
			290	39.205
			140	39.205
			50	39.205
			100	39.205
30/09/2022	21:26:22.736	415		39.295
			100	39.295
			415	39.295
			315	39.295
30/09/2022	21:25:56.690	65		39.295
			65	39.295
			65	39.295
30/09/2022	21:23:12.501	10		39.295
			10	39.295
			10	39.295
30/09/2022	21:21:57.574	44		39.295
			44	39.295
			44	39.295
30/09/2022	21:21:39.076	10		39.295
			10	39.295
			10	39.295
30/09/2022	21:18:34.635	25		39.19
			25	39.19
			25	39.19
30/09/2022	21:17:01.106	254		39.37
			254	39.37
			254	39.37
30/09/2022	21:16:53.383	254		39.375
			254	39.375
			254	39.375
30/09/2022	21:16:53.021	50		39.37
			50	39.37
			50	39.37
30/09/2022	21:16:52.827	100		39.335
			50	39.335
			50	39.335
			100	39.335
30/09/2022	21:16:05.834	100		39.165
			100	39.165
			100	39.165
30/09/2022	21:14:47.941	16		39.365
			16	39.365
			16	39.365
30/09/2022	21:12:51.598	100		39.20
			100	39.20
			80	39.20
			20	39.20
30/09/2022	21:12:45.357	50		39.25
			50	39.25
			50	39.25
30/09/2022	21:09:40.174	10		39.41
			10	39.41
			10	39.41
30/09/2022	21:09:13.604	10		39.215
			10	39.215
			10	39.215
30/09/2022	21:02:08.160	50		39.245
			50	39.245
			50	39.245
30/09/2022	20:59:47.066	2		39.345
			2	39.345
			2	39.345
30/09/2022	20:58:30.891	30		39.34
			30	39.34
			30	39.34
30/09/2022	20:58:28.063	25		39.145
			25	39.145
			25	39.145
30/09/2022	20:57:36.765	25		39.13
			25	39.13
			25	39.13
30/09/2022	20:55:37.851	1		39.355
			1	39.355
			1	39.355
30/09/2022	20:55:18.521	270		39.225
			50	39.225
			50	39.225
			50	39.225
			70	39.225
			50	39.225
			270	39.225
30/09/2022	20:48:40.851	30		39.36
			30	39.36
			30	39.36
30/09/2022	20:45:51.261	70		39.41
			70	39.41
			70	39.41
30/09/2022	20:36:42.480	10		39.465
			10	39.465
			10	39.465
30/09/2022	20:33:29.267	25		39.45
			25	39.45
			25	39.45
30/09/2022	20:31:47.548	50		39.46
			50	39.46
			50	39.46
30/09/2022	20:31:25.336	10		39.465
			10	39.465
			10	39.465
30/09/2022	20:30:22.564	25		39.455
			25	39.455
			25	39.455
30/09/2022	20:30:10.823	40		39.27
			40	39.27
			40	39.27
30/09/2022	20:29:38.528	150		39.45
			150	39.45
			150	39.45
30/09/2022	20:29:11.499	30		39.235
			5	39.235
			30	39.235
			25	39.235
30/09/2022	20:28:22.771	10		39.445
			10	39.445
			10	39.445
30/09/2022	20:24:23.914	5		39.475
			5	39.475
			5	39.475
30/09/2022	20:19:16.396	25		39.495
			25	39.495
			25	39.495
30/09/2022	20:17:21.378	126		39.505
			126	39.505
			50	39.505
			26	39.505
			50	39.505
30/09/2022	20:16:47.943	12		39.505
			12	39.505
			12	39.505
30/09/2022	20:16:04.873	200		39.49
			150	39.49
			50	39.49
			200	39.49
30/09/2022	20:14:17.286	75		39.485
			50	39.485
			25	39.485
			75	39.485
30/09/2022	20:12:24.847	20		39.49
			20	39.49
			20	39.49
30/09/2022	20:10:19.604	100		39.285
			50	39.285
			50	39.285
			100	39.285
30/09/2022	20:07:51.879	50		39.45
			50	39.45
			50	39.45
30/09/2022	20:06:57.037	25		39.435
			25	39.435
			25	39.435
30/09/2022	20:04:13.593	50		39.335
			50	39.335
			50	39.335
30/09/2022	20:02:12.240	50		39.295
			50	39.295
			50	39.295
30/09/2022	19:59:59.990	20		39.455
			20	39.455
			20	39.455
30/09/2022	19:59:19.806	125		39.485
			125	39.485
			125	39.485
30/09/2022	19:56:40.753	30		39.485
			30	39.485
			30	39.485
30/09/2022	19:52:41.804	20		39.465
			20	39.465
			20	39.465
30/09/2022	19:51:05.543	50		39.45
			50	39.45
			50	39.45
30/09/2022	19:50:29.600	100		39.44
			100	39.44
			100	39.44
30/09/2022	19:49:09.910	100		39.45
			100	39.45
			30	39.45
			70	39.45
30/09/2022	19:48:37.644	22		39.455
			22	39.455
			22	39.455
30/09/2022	19:44:01.002	150		39.47
			150	39.47
			150	39.47
30/09/2022	19:43:57.770	175		39.475
			50	39.475
			50	39.475
			175	39.475
			50	39.475
			25	39.475
30/09/2022	19:42:32.163	10		39.48
			10	39.48
			10	39.48
30/09/2022	19:40:57.047	40		39.495
			40	39.495
			40	39.495
30/09/2022	19:39:36.298	100		39.315
			100	39.315
			100	39.315
30/09/2022	19:38:49.338	30		39.50
			30	39.50
			30	39.50
30/09/2022	19:38:45.109	580		39.39
			50	39.39
			580	39.39
			500	39.39
			30	39.39
30/09/2022	19:37:18.751	500		39.395
			500	39.395
			500	39.395
30/09/2022	19:36:23.906	500		39.42
			500	39.42
			500	39.42
30/09/2022	19:36:16.782	500		39.425
			500	39.425
			500	39.425
30/09/2022	19:35:58.162	500		39.425
			500	39.425
			500	39.425
30/09/2022	19:35:34.532	500		39.425
			50	39.425
			450	39.425
			500	39.425
30/09/2022	19:32:57.147	1		39.425
			1	39.425
			1	39.425
30/09/2022	19:31:10.986	45		39.585
			45	39.585
			45	39.585
30/09/2022	19:29:55.810	140		39.425
			140	39.425
			140	39.425
30/09/2022	19:29:47.180	610		39.425
			110	39.425
			500	39.425
			610	39.425
30/09/2022	19:25:58.172	50		39.535
			50	39.535
			50	39.535
30/09/2022	19:25:43.870	500		39.425
			500	39.425
			500	39.425
30/09/2022	19:24:24.766	9		39.545
			9	39.545
			9	39.545
30/09/2022	19:24:14.214	500		39.425
			70	39.425
			430	39.425
			500	39.425
30/09/2022	19:21:53.181	500		39.47
			500	39.47
			500	39.47
30/09/2022	19:21:49.131	500		39.46
			500	39.46
			330	39.46
			100	39.46
			70	39.46
30/09/2022	19:17:37.297	50		39.615
			50	39.615
			50	39.615
30/09/2022	19:13:55.867	40		39.615
			40	39.615
			40	39.615
30/09/2022	19:12:55.141	10		39.615
			10	39.615
			10	39.615
30/09/2022	19:12:20.157	2		39.615
			2	39.615
			2	39.615
30/09/2022	19:11:33.512	9		39.615
			9	39.615
			9	39.615
30/09/2022	19:10:59.394	105		39.615
			105	39.615
			99	39.615
			6	39.615
30/09/2022	19:09:49.371	26		39.615
			26	39.615
			26	39.615
30/09/2022	19:06:44.438	1		39.615
			1	39.615
			1	39.615
30/09/2022	19:03:04.368	20		39.615
			20	39.615
			20	39.615
30/09/2022	19:01:52.907	56		39.615
			56	39.615
			56	39.615
30/09/2022	19:01:33.227	100		39.615
			100	39.615
			99	39.615
			1	39.615
30/09/2022	19:01:08.642	56		39.485
			56	39.485
			56	39.485
30/09/2022	18:59:38.662	50		39.615
			50	39.615
			50	39.615
30/09/2022	18:58:50.906	60		39.51
			60	39.51
			60	39.51
30/09/2022	18:58:20.846	432		39.595
			213	39.595
			70	39.595
			50	39.595
			99	39.595
			432	39.595
30/09/2022	18:58:07.839	568		39.585
			100	39.585
			568	39.585
			99	39.585
			319	39.585
			50	39.585
30/09/2022	18:57:24.152	15		39.585
			15	39.585
			15	39.585
30/09/2022	18:56:48.691	40		39.415
			40	39.415
			40	39.415
30/09/2022	18:52:46.919	100		39.46
			100	39.46
			100	39.46
30/09/2022	18:52:45.447	70		39.475
			70	39.475
			70	39.475
30/09/2022	18:52:35.350	20		39.515
			20	39.515
			20	39.515
30/09/2022	18:52:02.652	18		39.405
			18	39.405
			18	39.405
30/09/2022	18:50:35.270	15		39.44
			15	39.44
			15	39.44
30/09/2022	18:48:42.205	450		39.44
			50	39.44
			100	39.44
			15	39.44
			70	39.44
			450	39.44
			215	39.44
30/09/2022	18:43:34.907	30		39.615
			30	39.615
			30	39.615
30/09/2022	18:42:27.319	4		39.605
			4	39.605
			4	39.605
30/09/2022	18:41:26.209	70		39.565
			70	39.565
			70	39.565
30/09/2022	18:41:03.632	25		39.625
			25	39.625
			25	39.625
30/09/2022	18:36:52.395	10		39.58
			10	39.58
			10	39.58
30/09/2022	18:36:17.970	4		39.55
			4	39.55
			4	39.55
30/09/2022	18:35:23.365	5		39.54
			5	39.54
			5	39.54
30/09/2022	18:33:46.170	40		39.525
			40	39.525
			40	39.525
30/09/2022	18:32:51.461	150		39.50
			150	39.50
			140	39.50
			10	39.50
30/09/2022	18:32:45.336	490		39.495
			490	39.495
			100	39.495
			320	39.495
			70	39.495
30/09/2022	18:31:52.737	2		39.495
			2	39.495
			2	39.495
30/09/2022	18:31:06.135	50		39.495
			50	39.495
			50	39.495
30/09/2022	18:30:14.432	50		39.495
			50	39.495
			50	39.495
30/09/2022	18:30:11.271	26		39.495
			26	39.495
			26	39.495
30/09/2022	18:26:00.036	8		39.405
			8	39.405
			8	39.405
30/09/2022	18:22:25.471	30		39.515
			30	39.515
			30	39.515
30/09/2022	18:21:59.686	2 540		39.40
			2 540	39.40
			2 540	39.40
30/09/2022	18:21:27.223	500		39.405
			500	39.405
			500	39.405
30/09/2022	18:21:08.517	500		39.405
			500	39.405
			500	39.405
30/09/2022	18:20:49.492	500		39.405
			500	39.405
			500	39.405
30/09/2022	18:20:24.563	1 085		39.405
			1 085	39.405
			10	39.405
			1 075	39.405
30/09/2022	18:19:13.267	500		39.395
			500	39.395
			500	39.395
30/09/2022	18:18:46.447	50		39.395
			50	39.395
			50	39.395
30/09/2022	18:17:30.788	15		39.40
			15	39.40
			15	39.40
30/09/2022	18:16:10.901	100		39.40
			100	39.40
			100	39.40
30/09/2022	18:14:32.726	15		39.56
			15	39.56
			15	39.56
30/09/2022	18:14:21.850	50		39.36
			50	39.36
			50	39.36
30/09/2022	18:13:48.380	130		39.54
			99	39.54
			31	39.54
			130	39.54
30/09/2022	18:13:22.893	5		39.55
			5	39.55
			5	39.55
30/09/2022	18:12:18.415	10		39.525
			10	39.525
			10	39.525
30/09/2022	18:12:15.861	100		39.525
			50	39.525
			50	39.525
			100	39.525
30/09/2022	18:11:59.735	6		39.53
			6	39.53
			6	39.53
30/09/2022	18:11:30.419	10		39.545
			10	39.545
			10	39.545
30/09/2022	18:10:43.528	50		39.535
			50	39.535
			50	39.535
30/09/2022	18:09:24.597	10		39.515
			10	39.515
			10	39.515
30/09/2022	18:08:21.210	10		39.54
			10	39.54
			10	39.54
30/09/2022	18:03:26.715	238		39.45
			238	39.45
			238	39.45
30/09/2022	18:03:23.072	288		39.455
			238	39.455
			50	39.455
			288	39.455
30/09/2022	18:03:19.638	1 000		39.50
			1 000	39.50
			1 000	39.50
30/09/2022	18:03:15.498	500		39.505
			500	39.505
			500	39.505
30/09/2022	18:02:51.208	500		39.505
			500	39.505
			500	39.505
30/09/2022	18:02:42.694	10		39.545
			10	39.545
			10	39.545
30/09/2022	18:00:55.699	53		39.60
			53	39.60
			53	39.60
30/09/2022	18:00:44.328	100		39.59
			100	39.59
			100	39.59
30/09/2022	18:00:32.458	20		39.60
			20	39.60
			20	39.60
30/09/2022	17:59:41.144	10		39.61
			10	39.61
			10	39.61
30/09/2022	17:59:05.244	200		39.59
			200	39.59
			200	39.59
30/09/2022	17:57:27.627	300		39.575
			300	39.575
			300	39.575
30/09/2022	17:56:11.511	17		39.505
			17	39.505
			17	39.505
30/09/2022	17:55:12.538	20		39.55
			20	39.55
			20	39.55
30/09/2022	17:54:34.528	450		39.53
			450	39.53
			450	39.53
30/09/2022	17:54:24.394	100		39.505
			85	39.505
			15	39.505
			100	39.505
30/09/2022	17:54:22.498	100		39.53
			100	39.53
			100	39.53
30/09/2022	17:54:01.498	10		39.535
			10	39.535
			10	39.535
30/09/2022	17:52:41.980	26		39.545
			26	39.545
			26	39.545
30/09/2022	17:51:58.671	100		39.525
			100	39.525
			100	39.525
30/09/2022	17:50:52.340	450		39.525
			450	39.525
			450	39.525
30/09/2022	17:49:45.595	150		39.515
			150	39.515
			150	39.515
30/09/2022	17:49:08.462	15		39.57
			15	39.57
			15	39.57
30/09/2022	17:48:36.076	60		39.515
			60	39.515
			60	39.515
30/09/2022	17:48:16.054	100		39.575
			100	39.575
			100	39.575
30/09/2022	17:46:31.257	200		39.58
			200	39.58
			200	39.58
30/09/2022	17:44:11.673	50		39.505
			50	39.505
			50	39.505
30/09/2022	17:44:06.671	52		39.575
			52	39.575
			52	39.575
30/09/2022	17:43:24.326	40		39.505
			40	39.505
			40	39.505
30/09/2022	17:43:23.954	50		39.505
			50	39.505
			50	39.505
30/09/2022	17:43:15.767	100		39.565
			100	39.565
			100	39.565
30/09/2022	17:42:52.337	1		39.585
			1	39.585
			1	39.585
30/09/2022	17:42:39.003	100		39.58
			100	39.58
			100	39.58
30/09/2022	17:42:32.507	50		39.575
			50	39.575
			50	39.575
30/09/2022	17:39:41.230	150		39.67
			150	39.67
			150	39.67
30/09/2022	17:39:08.701	25		39.675
			25	39.675
			25	39.675
30/09/2022	17:38:49.803	92		39.505
			92	39.505
			92	39.505
30/09/2022	17:37:28.356	10		39.51
			10	39.51
			10	39.51
30/09/2022	17:37:06.731	152		39.675
			152	39.675
			152	39.675
30/09/2022	17:36:33.827	1		39.525
			1	39.525
			1	39.525
30/09/2022	17:36:06.313	405		39.65
			250	39.65
			405	39.65
			3	39.65
			15	39.65
			50	39.65
			25	39.65
			62	39.65
30/09/2022	17:29:55.219	5		39.655
			5	39.655
			5	39.655
30/09/2022	17:29:35.677	100		39.665
			100	39.665
			100	39.665
30/09/2022	17:27:39.536	5		39.615
			5	39.615
			5	39.615
30/09/2022	17:27:27.752	100		39.625
			100	39.625
			100	39.625
30/09/2022	17:25:45.195	50		39.67
			50	39.67
			50	39.67
30/09/2022	17:25:00.252	50		39.68
			50	39.68
			50	39.68
30/09/2022	17:24:50.177	9		39.685
			9	39.685
			9	39.685
30/09/2022	17:24:16.614	60		39.67
			60	39.67
			60	39.67
30/09/2022	17:19:57.570	450		39.60
			450	39.60
			450	39.60
30/09/2022	17:18:24.185	63		39.64
			63	39.64
			63	39.64
30/09/2022	17:18:13.000	10		39.65
			10	39.65
			10	39.65
30/09/2022	17:17:47.534	50		39.625
			50	39.625
			50	39.625
30/09/2022	17:17:38.068	4		39.645
			4	39.645
			4	39.645
30/09/2022	17:17:23.789	65		39.66
			65	39.66
			65	39.66
30/09/2022	17:17:01.471	300		39.64
			300	39.64
			300	39.64
30/09/2022	17:15:30.094	20		39.64
			20	39.64
			20	39.64
30/09/2022	17:15:13.148	100		39.61
			100	39.61
			100	39.61
30/09/2022	17:14:52.258	50		39.64
			50	39.64
			50	39.64
30/09/2022	17:14:30.754	25		39.635
			25	39.635
			25	39.635
30/09/2022	17:13:39.440	50		39.615
			50	39.615
			50	39.615
30/09/2022	17:12:49.450	113		39.62
			71	39.62
			42	39.62
			113	39.62
30/09/2022	17:12:49.262	29		39.62
			29	39.62
			29	39.62
30/09/2022	17:12:34.797	600		39.62
			600	39.62
			600	39.62
30/09/2022	17:12:21.172	800		39.62
			800	39.62
			800	39.62
30/09/2022	17:11:38.336	125		39.61
			125	39.61
			125	39.61
30/09/2022	17:11:14.995	102		39.62
			102	39.62
			102	39.62
30/09/2022	17:11:01.038	500		39.605
			500	39.605
			500	39.605
30/09/2022	17:08:20.437	75		39.63
			75	39.63
			75	39.63
30/09/2022	17:06:17.887	30		39.555
			30	39.555
			30	39.555
30/09/2022	17:06:16.982	25		39.56
			25	39.56
			25	39.56
30/09/2022	17:05:52.049	4		39.55
			4	39.55
			4	39.55
30/09/2022	17:05:31.060	125		39.55
			125	39.55
			125	39.55
30/09/2022	17:05:00.607	8		39.575
			8	39.575
			8	39.575
30/09/2022	17:04:41.223	75		39.61
			75	39.61
			75	39.61
30/09/2022	17:04:23.234	40		39.60
			40	39.60
			40	39.60
30/09/2022	17:04:11.765	490		39.60
			490	39.60
			490	39.60
30/09/2022	17:04:02.904	80		39.595
			80	39.595
			80	39.595
30/09/2022	17:04:02.381	140		39.595
			140	39.595
			140	39.595
30/09/2022	17:03:10.165	10		39.505
			10	39.505
			10	39.505
30/09/2022	17:02:03.029	75		39.485
			75	39.485
			75	39.485
30/09/2022	17:01:54.344	100		39.475
			100	39.475
			100	39.475
30/09/2022	17:00:55.718	98		39.56
			98	39.56
			98	39.56
30/09/2022	16:57:56.697	10		39.54
			10	39.54
			10	39.54
30/09/2022	16:57:35.979	20		39.51
			20	39.51
			20	39.51
30/09/2022	16:57:30.547	80		39.51
			80	39.51
			80	39.51
30/09/2022	16:57:10.626	280		39.51
			280	39.51
			280	39.51
30/09/2022	16:56:51.560	100		39.49
			100	39.49
			100	39.49
30/09/2022	16:56:38.874	25		39.50
			25	39.50
			25	39.50
30/09/2022	16:56:20.830	3		39.53
			3	39.53
			3	39.53
30/09/2022	16:56:12.952	10		39.56
			10	39.56
			10	39.56
30/09/2022	16:55:42.545	100		39.53
			100	39.53
			100	39.53
30/09/2022	16:55:07.429	20		39.56
			20	39.56
			20	39.56
30/09/2022	16:53:44.211	100		39.515
			100	39.515
			100	39.515
30/09/2022	16:53:24.504	26		39.47
			26	39.47
			26	39.47
30/09/2022	16:51:50.439	30		39.48
			30	39.48
			30	39.48
30/09/2022	16:51:42.222	50		39.51
			50	39.51
			50	39.51
30/09/2022	16:50:58.001	100		39.525
			100	39.525
			100	39.525
30/09/2022	16:50:51.213	130		39.525
			130	39.525
			130	39.525
30/09/2022	16:50:02.482	50		39.50
			50	39.50
			50	39.50
30/09/2022	16:49:48.826	60		39.45
			60	39.45
			60	39.45
30/09/2022	16:49:22.211	50		39.47
			50	39.47
			50	39.47
30/09/2022	16:49:15.510	80		39.465
			80	39.465
			80	39.465
30/09/2022	16:47:40.580	200		39.38
			200	39.38
			200	39.38
30/09/2022	16:47:38.801	300		39.395
			300	39.395
			300	39.395
30/09/2022	16:47:15.251	25		39.365
			25	39.365
			25	39.365
30/09/2022	16:47:12.596	3		39.36
			3	39.36
			3	39.36
30/09/2022	16:47:05.942	50		39.375
			50	39.375
			50	39.375
30/09/2022	16:47:05.692	20		39.40
			20	39.40
			20	39.40
30/09/2022	16:46:23.170	130		39.455
			130	39.455
			130	39.455
30/09/2022	16:45:44.232	1		39.485
			1	39.485
			1	39.485
30/09/2022	16:45:14.204	2		39.48
			2	39.48
			2	39.48
30/09/2022	16:44:47.922	118		39.50
			118	39.50
			118	39.50
30/09/2022	16:43:40.767	100		39.455
			100	39.455
			100	39.455
30/09/2022	16:42:37.111	250		39.46
			250	39.46
			250	39.46
30/09/2022	16:41:37.545	25		39.46
			25	39.46
			25	39.46
30/09/2022	16:41:23.032	27		39.475
			27	39.475
			27	39.475
30/09/2022	16:41:12.686	70		39.465
			70	39.465
			70	39.465
30/09/2022	16:41:11.652	80		39.47
			80	39.47
			80	39.47
30/09/2022	16:40:50.761	25		39.495
			25	39.495
			25	39.495
30/09/2022	16:40:38.608	50		39.495
			50	39.495
			50	39.495
30/09/2022	16:39:03.204	25		39.50
			25	39.50
			25	39.50
30/09/2022	16:38:57.089	100		39.51
			100	39.51
			100	39.51
30/09/2022	16:38:13.239	10		39.515
			10	39.515
			10	39.515
30/09/2022	16:35:14.646	40		39.49
			40	39.49
			40	39.49
30/09/2022	16:34:09.157	250		39.50
			250	39.50
			250	39.50
30/09/2022	16:33:57.401	25		39.505
			25	39.505
			25	39.505
30/09/2022	16:33:39.470	65		39.47
			65	39.47
			65	39.47
30/09/2022	16:33:32.272	10		39.46
			10	39.46
			10	39.46
30/09/2022	16:33:25.683	40		39.47
			40	39.47
			40	39.47
30/09/2022	16:33:15.537	125		39.47
			125	39.47
			125	39.47
30/09/2022	16:32:36.859	80		39.46
			80	39.46
			80	39.46
30/09/2022	16:32:34.831	200		39.445
			200	39.445
			200	39.445
30/09/2022	16:32:01.661	10		39.405
			10	39.405
			10	39.405
30/09/2022	16:31:01.964	25		39.385
			25	39.385
			25	39.385
30/09/2022	16:30:23.365	100		39.365
			100	39.365
			100	39.365
30/09/2022	16:30:11.387	100		39.36
			100	39.36
			100	39.36
30/09/2022	16:29:05.909	30		39.27
			30	39.27
			30	39.27
30/09/2022	16:28:41.414	250		39.25
			250	39.25
			250	39.25
30/09/2022	16:27:57.778	700		39.21
			60	39.21
			51	39.21
			329	39.21
			260	39.21
			700	39.21
30/09/2022	16:27:13.367	800		39.21
			800	39.21
			800	39.21
30/09/2022	16:26:39.779	124		39.30
			124	39.30
			124	39.30
30/09/2022	16:25:04.776	49		39.255
			49	39.255
			49	39.255
30/09/2022	16:25:03.812	474		39.265
			474	39.265
			474	39.265
30/09/2022	16:24:01.091	140		39.26
			140	39.26
			140	39.26
30/09/2022	16:23:00.417	5		39.29
			5	39.29
			5	39.29
30/09/2022	16:22:41.076	57		39.32
			57	39.32
			57	39.32
30/09/2022	16:22:07.269	200		39.30
			5	39.30
			200	39.30
			195	39.30
30/09/2022	16:21:50.402	20		39.295
			20	39.295
			20	39.295
30/09/2022	16:17:56.867	3 200		39.33
			3 200	39.33
			3 200	39.33
30/09/2022	16:17:48.398	800		39.315
			800	39.315
			800	39.315
30/09/2022	16:17:12.172	98		39.35
			98	39.35
			98	39.35
30/09/2022	16:16:41.444	50		39.38
			50	39.38
			50	39.38
30/09/2022	16:14:10.230	50		39.43
			50	39.43
			50	39.43
30/09/2022	16:14:03.717	80		39.40
			80	39.40
			80	39.40
30/09/2022	16:13:46.772	30		39.395
			30	39.395
			30	39.395
30/09/2022	16:13:27.031	250		39.435
			250	39.435
			250	39.435
30/09/2022	16:12:07.911	100		39.545
			100	39.545
			100	39.545
30/09/2022	16:11:38.795	5		39.57
			5	39.57
			5	39.57

Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 8PM

Today’s Leader

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien Bid: 82.30 / Ask: 82.40
Volume: 291 187
-0.19%

Top 5 Turnover

Realtime Quotes
Last Update:
03/10/2022 @ 07:05:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice