BASF SE

753

655

43.515

       

Date Time Volume Order Volume Price
05/12/2023 19:40:15.995 7   43.515
      7 43.515
      7 43.515
05/12/2023 19:34:49.392 1   43.595
      1 43.595
      1 43.595
05/12/2023 19:25:33.419 55   43.595
      55 43.595
      55 43.595
05/12/2023 19:24:59.342 30   43.595
      30 43.595
      30 43.595
05/12/2023 19:20:09.332 50   43.57
      50 43.57
      50 43.57
05/12/2023 19:15:02.471 20   43.595
      20 43.595
      20 43.595
05/12/2023 19:13:38.438 15   43.47
      15 43.47
      15 43.47
05/12/2023 19:07:41.146 35   43.595
      35 43.595
      35 43.595
05/12/2023 19:07:01.887 25   43.50
      25 43.50
      25 43.50
05/12/2023 19:01:53.741 120   43.59
      120 43.59
      60 43.59
      60 43.59
05/12/2023 19:01:23.818 60   43.585
      60 43.585
      60 43.585
05/12/2023 19:01:04.063 440   43.58
      50 43.58
      40 43.58
      440 43.58
      250 43.58
      100 43.58
05/12/2023 19:00:01.126 50   43.505
      50 43.505
      50 43.505
05/12/2023 18:57:28.591 12   43.595
      12 43.595
      12 43.595
05/12/2023 18:56:26.625 70   43.595
      60 43.595
      70 43.595
      10 43.595
05/12/2023 18:55:54.766 100   43.47
      50 43.47
      100 43.47
      50 43.47
05/12/2023 18:54:49.268 5   43.595
      5 43.595
      5 43.595
05/12/2023 18:54:30.850 25   43.595
      25 43.595
      25 43.595
05/12/2023 18:54:09.890 50   43.595
      50 43.595
      50 43.595
05/12/2023 18:51:12.200 24   43.595
      24 43.595
      24 43.595
05/12/2023 18:50:34.781 115   43.595
      50 43.595
      115 43.595
      60 43.595
      5 43.595
05/12/2023 18:50:16.522 10   43.595
      10 43.595
      10 43.595
05/12/2023 18:48:14.400 1   43.595
      1 43.595
      1 43.595
05/12/2023 18:47:46.889 25   43.595
      25 43.595
      25 43.595
05/12/2023 18:46:55.412 81   43.455
      81 43.455
      21 43.455
      60 43.455
05/12/2023 18:45:17.807 300   43.495
      90 43.495
      300 43.495
      60 43.495
      50 43.495
      100 43.495
05/12/2023 18:44:28.804 10   43.595
      10 43.595
      10 43.595
05/12/2023 18:44:05.662 100   43.595
      60 43.595
      40 43.595
      100 43.595
05/12/2023 18:43:18.638 600   43.57
      600 43.57
      500 43.57
      100 43.57
05/12/2023 18:38:05.391 100   43.495
      100 43.495
      60 43.495
      40 43.495
05/12/2023 18:36:49.147 100   43.595
      100 43.595
      100 43.595
05/12/2023 18:35:25.971 5   43.595
      5 43.595
      5 43.595
05/12/2023 18:35:11.692 20   43.595
      20 43.595
      20 43.595
05/12/2023 18:34:50.607 100   43.595
      100 43.595
      100 43.595
05/12/2023 18:33:32.392 150   43.595
      50 43.595
      150 43.595
      100 43.595
05/12/2023 18:27:07.501 20   43.595
      20 43.595
      20 43.595
05/12/2023 18:25:13.546 200   43.595
      200 43.595
      150 43.595
      50 43.595
05/12/2023 18:23:03.180 300   43.495
      300 43.495
      95 43.495
      50 43.495
      55 43.495
      100 43.495
05/12/2023 18:21:10.182 60   43.595
      60 43.595
      60 43.595
05/12/2023 18:19:50.372 30   43.495
      30 43.495
      30 43.495
05/12/2023 18:18:28.531 100   43.54
      100 43.54
      100 43.54
05/12/2023 18:16:25.029 90   43.495
      55 43.495
      35 43.495
      90 43.495
05/12/2023 18:15:30.097 1   43.595
      1 43.595
      1 43.595
05/12/2023 18:15:19.944 15   43.495
      15 43.495
      15 43.495
05/12/2023 18:14:46.661 20   43.495
      20 43.495
      20 43.495
05/12/2023 18:13:29.184 35   43.595
      35 43.595
      35 43.595
05/12/2023 18:13:26.667 20   43.475
      20 43.475
      20 43.475
05/12/2023 18:13:26.269 4   43.475
      4 43.475
      4 43.475
05/12/2023 18:13:19.159 75   43.595
      75 43.595
      75 43.595
05/12/2023 18:11:36.008 10   43.595
      10 43.595
      10 43.595
05/12/2023 18:10:13.109 10   43.595
      10 43.595
      10 43.595
05/12/2023 18:09:44.312 25   43.595
      25 43.595
      25 43.595
05/12/2023 18:07:24.328 232   43.645
      60 43.645
      52 43.645
      120 43.645
      232 43.645
05/12/2023 18:04:47.756 7   43.645
      7 43.645
      7 43.645
05/12/2023 18:03:28.381 10   43.645
      10 43.645
      10 43.645
05/12/2023 18:03:28.241 50   43.605
      50 43.605
      50 43.605
05/12/2023 18:02:57.655 100   43.575
      100 43.575
      100 43.575
05/12/2023 18:02:57.486 50   43.545
      50 43.545
      50 43.545
05/12/2023 18:01:19.280 25   43.64
      25 43.64
      25 43.64
05/12/2023 18:00:28.308 20   43.465
      20 43.465
      20 43.465
05/12/2023 18:00:02.447 2 480   43.46
      200 43.46
      115 43.46
      50 43.46
      50 43.46
      100 43.46
      50 43.46
      330 43.46
      300 43.46
      1 287 43.46
      2 150 43.46
      50 43.46
      115 43.46
      163 43.46
05/12/2023 17:58:26.510 350   43.615
      350 43.615
      350 43.615
05/12/2023 17:58:16.080 5   43.645
      5 43.645
      5 43.645
05/12/2023 17:58:06.648 5   43.615
      5 43.615
      5 43.615
05/12/2023 17:57:36.919 300   43.645
      300 43.645
      162 43.645
      138 43.645
05/12/2023 17:57:02.741 100   43.645
      100 43.645
      100 43.645
05/12/2023 17:53:53.298 170   43.615
      110 43.615
      60 43.615
      170 43.615
05/12/2023 17:52:03.520 10   43.66
      10 43.66
      10 43.66
05/12/2023 17:51:34.922 255   43.66
      255 43.66
      255 43.66
05/12/2023 17:50:49.179 150   43.66
      100 43.66
      150 43.66
      50 43.66
05/12/2023 17:50:09.539 80   43.66
      80 43.66
      80 43.66
05/12/2023 17:50:03.501 90   43.66
      90 43.66
      90 43.66
05/12/2023 17:49:29.136 200   43.615
      200 43.615
      200 43.615
05/12/2023 17:49:28.314 34   43.66
      34 43.66
      34 43.66
05/12/2023 17:48:41.504 3   43.66
      3 43.66
      3 43.66
05/12/2023 17:48:14.062 166   43.66
      50 43.66
      56 43.66
      60 43.66
      166 43.66
05/12/2023 17:43:28.047 6   43.615
      6 43.615
      6 43.615
05/12/2023 17:43:02.584 5   43.66
      5 43.66
      5 43.66
05/12/2023 17:40:47.793 3   43.66
      3 43.66
      3 43.66
05/12/2023 17:40:43.779 72   43.66
      72 43.66
      22 43.66
      50 43.66
05/12/2023 17:36:36.083 30   43.66
      30 43.66
      30 43.66
05/12/2023 17:35:03.926 100   43.66
      64 43.66
      20 43.66
      9 43.66
      7 43.66
      50 43.66
      50 43.66
05/12/2023 17:27:10.135 50   43.615
      50 43.615
      50 43.615
05/12/2023 17:26:12.127 115   43.615
      115 43.615
      115 43.615
05/12/2023 17:25:32.424 25   43.615
      25 43.615
      25 43.615
05/12/2023 17:24:28.754 200   43.60
      200 43.60
      200 43.60
05/12/2023 17:23:57.920 375   43.585
      375 43.585
      375 43.585
05/12/2023 17:23:44.789 2 415   43.585
      2 389 43.585
      3 43.585
      2 415 43.585
      23 43.585
05/12/2023 17:22:59.683 600   43.605
      600 43.605
      600 43.605
05/12/2023 17:22:52.876 100   43.605
      100 43.605
      100 43.605
05/12/2023 17:22:38.131 70   43.605
      70 43.605
      70 43.605
05/12/2023 17:22:07.837 50   43.59
      50 43.59
      50 43.59
05/12/2023 17:21:56.008 100   43.585
      100 43.585
      100 43.585
05/12/2023 17:20:46.230 100   43.575
      100 43.575
      100 43.575
05/12/2023 17:19:33.007 250   43.555
      250 43.555
      250 43.555
05/12/2023 17:19:11.830 60   43.58
      60 43.58
      60 43.58
05/12/2023 17:18:57.679 40   43.60
      40 43.60
      40 43.60
05/12/2023 17:18:30.075 65   43.585
      65 43.585
      65 43.585
05/12/2023 17:16:50.264 500   43.60
      500 43.60
      500 43.60
05/12/2023 17:16:47.225 3   43.60
      3 43.60
      3 43.60
05/12/2023 17:16:05.649 1   43.595
      1 43.595
      1 43.595
05/12/2023 17:15:48.660 200   43.595
      200 43.595
      200 43.595
05/12/2023 17:14:51.083 8   43.61
      8 43.61
      8 43.61
05/12/2023 17:14:21.743 60   43.615
      60 43.615
      60 43.615
05/12/2023 17:13:18.855 3   43.655
      3 43.655
      3 43.655
05/12/2023 17:12:02.147 600   43.64
      600 43.64
      600 43.64
05/12/2023 17:10:14.104 80   43.65
      80 43.65
      80 43.65
05/12/2023 17:09:22.092 450   43.66
      450 43.66
      450 43.66
05/12/2023 17:08:31.037 800   43.665
      800 43.665
      800 43.665
05/12/2023 17:08:22.582 250   43.65
      250 43.65
      171 43.65
      79 43.65
05/12/2023 17:08:00.645 10   43.655
      10 43.655
      10 43.655
05/12/2023 17:07:01.974 500   43.65
      500 43.65
      500 43.65
05/12/2023 17:06:36.174 30   43.65
      30 43.65
      30 43.65
05/12/2023 17:06:21.434 100   43.65
      100 43.65
      100 43.65
05/12/2023 17:05:26.136 200   43.645
      200 43.645
      200 43.645
05/12/2023 17:05:16.883 800   43.645
      800 43.645
      800 43.645
05/12/2023 17:04:24.259 20   43.655
      20 43.655
      20 43.655
05/12/2023 17:04:21.526 250   43.66
      250 43.66
      250 43.66
05/12/2023 17:04:17.008 100   43.68
      100 43.68
      100 43.68
05/12/2023 17:03:50.922 11   43.645
      11 43.645
      11 43.645
05/12/2023 17:03:44.606 70   43.65
      70 43.65
      70 43.65
05/12/2023 17:02:52.237 7   43.64
      7 43.64
      7 43.64
05/12/2023 17:02:51.573 50   43.65
      50 43.65
      50 43.65
05/12/2023 17:02:37.292 30   43.645
      30 43.645
      30 43.645
05/12/2023 17:02:37.074 250   43.65
      250 43.65
      250 43.65
05/12/2023 17:01:59.941 75   43.63
      75 43.63
      75 43.63
05/12/2023 17:01:24.316 25   43.615
      25 43.615
      25 43.615
05/12/2023 16:58:20.093 71   43.565
      71 43.565
      71 43.565
05/12/2023 16:58:00.758 700   43.555
      700 43.555
      700 43.555
05/12/2023 16:56:21.462 20   43.565
      20 43.565
      20 43.565
05/12/2023 16:56:14.519 300   43.565
      300 43.565
      300 43.565
05/12/2023 16:55:48.003 100   43.565
      100 43.565
      100 43.565
05/12/2023 16:55:23.672 75   43.56
      75 43.56
      75 43.56
05/12/2023 16:55:08.733 130   43.56
      130 43.56
      130 43.56
05/12/2023 16:53:21.547 100   43.56
      100 43.56
      100 43.56
05/12/2023 16:51:19.113 66   43.545
      66 43.545
      66 43.545
05/12/2023 16:50:44.526 202   43.51
      202 43.51
      202 43.51
05/12/2023 16:49:53.366 60   43.495
      60 43.495
      60 43.495
05/12/2023 16:49:35.748 56   43.495
      56 43.495
      56 43.495
05/12/2023 16:45:36.720 100   43.50
      100 43.50
      100 43.50
05/12/2023 16:43:29.086 50   43.50
      50 43.50
      50 43.50
05/12/2023 16:43:23.176 100   43.50
      100 43.50
      100 43.50
05/12/2023 16:43:21.651 15   43.50
      15 43.50
      15 43.50
05/12/2023 16:43:13.269 540   43.50
      540 43.50
      540 43.50
05/12/2023 16:40:00.957 50   43.465
      50 43.465
      50 43.465
05/12/2023 16:38:11.925 50   43.45
      50 43.45
      50 43.45
05/12/2023 16:38:06.256 17   43.44
      17 43.44
      17 43.44
05/12/2023 16:37:48.171 100   43.44
      100 43.44
      100 43.44
05/12/2023 16:36:59.617 74   43.445
      74 43.445
      74 43.445
05/12/2023 16:31:32.250 25   43.49
      25 43.49
      25 43.49
05/12/2023 16:30:08.012 110   43.495
      110 43.495
      110 43.495
05/12/2023 16:29:50.881 10   43.50
      10 43.50
      10 43.50
05/12/2023 16:28:53.075 250   43.485
      250 43.485
      250 43.485
05/12/2023 16:28:23.686 40   43.495
      40 43.495
      40 43.495
05/12/2023 16:27:09.254 40   43.485
      40 43.485
      40 43.485
05/12/2023 16:26:08.013 50   43.50
      50 43.50
      50 43.50
05/12/2023 16:24:21.888 100   43.505
      100 43.505
      100 43.505
05/12/2023 16:23:59.454 45   43.52
      45 43.52
      45 43.52
05/12/2023 16:23:40.169 100   43.51
      100 43.51
      100 43.51
05/12/2023 16:23:23.024 600   43.51
      600 43.51
      600 43.51
05/12/2023 16:22:11.184 700   43.51
      700 43.51
      700 43.51
05/12/2023 16:21:50.490 25   43.505
      25 43.505
      25 43.505
05/12/2023 16:20:48.319 600   43.51
      600 43.51
      600 43.51
05/12/2023 16:20:41.676 111   43.495
      111 43.495
      111 43.495
05/12/2023 16:20:12.589 5   43.48
      5 43.48
      5 43.48
05/12/2023 16:20:03.932 44   43.475
      44 43.475
      44 43.475
05/12/2023 16:19:23.269 50   43.465
      50 43.465
      50 43.465
05/12/2023 16:17:49.641 2   43.475
      2 43.475
      2 43.475
05/12/2023 16:17:31.838 25   43.48
      25 43.48
      25 43.48
05/12/2023 16:16:01.965 50   43.53
      50 43.53
      50 43.53
05/12/2023 16:12:00.620 100   43.56
      100 43.56
      100 43.56
05/12/2023 16:11:57.228 50   43.575
      50 43.575
      50 43.575
05/12/2023 16:11:54.132 500   43.57
      500 43.57
      500 43.57
05/12/2023 16:10:19.923 600   43.56
      600 43.56
      600 43.56
05/12/2023 16:10:06.767 20   43.565
      20 43.565
      20 43.565
05/12/2023 16:09:08.874 300   43.55
      300 43.55
      300 43.55
05/12/2023 16:08:59.385 700   43.55
      700 43.55
      700 43.55
05/12/2023 16:07:08.770 8   43.59
      8 43.59
      8 43.59
05/12/2023 16:07:06.085 11   43.565
      11 43.565
      11 43.565
05/12/2023 16:06:55.236 160   43.57
      160 43.57
      160 43.57
05/12/2023 16:05:20.701 2   43.56
      2 43.56
      2 43.56
05/12/2023 16:04:47.925 10   43.59
      10 43.59
      10 43.59
05/12/2023 16:04:29.855 100   43.60
      100 43.60
      100 43.60
05/12/2023 16:00:22.413 296   43.66
      96 43.66
      200 43.66
      296 43.66
05/12/2023 16:00:13.186 100   43.60
      100 43.60
      100 43.60
05/12/2023 15:58:46.552 25   43.485
      25 43.485
      25 43.485
05/12/2023 15:55:28.038 10   43.49
      10 43.49
      10 43.49
05/12/2023 15:53:30.226 160   43.48
      160 43.48
      160 43.48
05/12/2023 15:52:12.815 770   43.49
      770 43.49
      770 43.49
05/12/2023 15:51:34.197 57   43.48
      57 43.48
      57 43.48
05/12/2023 15:51:33.476 10   43.475
      10 43.475
      10 43.475
05/12/2023 15:49:56.392 80   43.495
      80 43.495
      80 43.495
05/12/2023 15:48:42.164 100   43.51
      100 43.51
      100 43.51
05/12/2023 15:45:35.015 10   43.47
      10 43.47
      10 43.47
05/12/2023 15:45:28.421 1   43.51
      1 43.51
      1 43.51
05/12/2023 15:44:17.136 100   43.53
      100 43.53
      100 43.53
05/12/2023 15:42:47.996 8   43.545
      8 43.545
      8 43.545
05/12/2023 15:40:09.457 600   43.56
      600 43.56
      600 43.56
05/12/2023 15:40:03.509 600   43.56
      600 43.56
      600 43.56
05/12/2023 15:39:51.960 600   43.55
      600 43.55
      600 43.55
05/12/2023 15:39:35.061 600   43.545
      600 43.545
      600 43.545
05/12/2023 15:39:24.057 600   43.545
      600 43.545
      600 43.545
05/12/2023 15:39:06.584 600   43.545
      600 43.545
      600 43.545
05/12/2023 15:38:49.639 600   43.54
      600 43.54
      600 43.54
05/12/2023 15:38:36.380 600   43.55
      600 43.55
      600 43.55
05/12/2023 15:38:08.075 25   43.565
      25 43.565
      25 43.565
05/12/2023 15:38:07.822 5   43.57
      5 43.57
      5 43.57
05/12/2023 15:37:41.077 600   43.58
      600 43.58
      600 43.58
05/12/2023 15:36:28.843 3   43.59
      3 43.59
      3 43.59
05/12/2023 15:35:44.132 25   43.60
      25 43.60
      25 43.60
05/12/2023 15:35:37.845 183   43.62
      183 43.62
      183 43.62
05/12/2023 15:35:27.638 50   43.615
      50 43.615
      50 43.615
05/12/2023 15:35:17.595 34   43.62
      34 43.62
      34 43.62
05/12/2023 15:32:50.166 10   43.61
      10 43.61
      10 43.61
05/12/2023 15:32:06.969 60   43.60
      60 43.60
      60 43.60
05/12/2023 15:31:55.573 25   43.605
      25 43.605
      25 43.605
05/12/2023 15:31:42.696 700   43.60
      700 43.60
      700 43.60
05/12/2023 15:31:32.947 600   43.605
      600 43.605
      600 43.605
05/12/2023 15:30:44.300 46   43.605
      46 43.605
      46 43.605
05/12/2023 15:30:32.059 7   43.61
      7 43.61
      7 43.61
05/12/2023 15:28:07.592 7   43.605
      7 43.605
      7 43.605
05/12/2023 15:27:17.274 30   43.615
      30 43.615
      30 43.615
05/12/2023 15:26:22.436 10   43.61
      10 43.61
      10 43.61
05/12/2023 15:25:53.050 5   43.605
      5 43.605
      5 43.605
05/12/2023 15:25:17.493 200   43.595
      200 43.595
      200 43.595
05/12/2023 15:24:44.214 90   43.60
      90 43.60
      90 43.60
05/12/2023 15:22:42.749 10   43.585
      10 43.585
      10 43.585
05/12/2023 15:21:22.940 200   43.595
      200 43.595
      200 43.595
05/12/2023 15:19:08.748 100   43.595
      100 43.595
      100 43.595
05/12/2023 15:18:53.279 45   43.60
      45 43.60
      45 43.60
05/12/2023 15:18:41.473 56   43.615
      56 43.615
      56 43.615
05/12/2023 15:17:25.252 44   43.61
      44 43.61
      44 43.61
05/12/2023 15:15:26.896 1   43.615
      1 43.615
      1 43.615
05/12/2023 15:15:21.892 200   43.61
      200 43.61
      200 43.61
05/12/2023 15:15:06.631 1   43.605
      1 43.605
      1 43.605
05/12/2023 15:12:54.757 260   43.585
      260 43.585
      260 43.585
05/12/2023 15:12:00.761 100   43.58
      100 43.58
      100 43.58
05/12/2023 15:11:36.592 150   43.575
      150 43.575
      150 43.575
05/12/2023 15:10:40.786 75   43.575
      75 43.575
      75 43.575
05/12/2023 15:10:39.658 80   43.57
      80 43.57
      80 43.57
05/12/2023 15:10:32.088 600   43.58
      600 43.58
      600 43.58
05/12/2023 15:10:28.082 600   43.58
      600 43.58
      600 43.58
05/12/2023 15:10:20.474 40   43.575
      40 43.575
      40 43.575
05/12/2023 15:09:54.064 100   43.57
      100 43.57
      100 43.57
05/12/2023 15:08:14.616 25   43.58
      25 43.58
      25 43.58
05/12/2023 15:06:44.155 50   43.605
      50 43.605
      50 43.605
05/12/2023 15:06:43.843 200   43.585
      200 43.585
      200 43.585
05/12/2023 15:06:36.784 800   43.585
      800 43.585
      800 43.585
05/12/2023 15:06:10.095 600   43.59
      600 43.59
      600 43.59
05/12/2023 15:04:44.971 91   43.56
      91 43.56
      91 43.56
05/12/2023 15:03:50.679 50   43.555
      50 43.555
      50 43.555
05/12/2023 14:59:46.095 100   43.52
      100 43.52
      100 43.52
05/12/2023 14:55:57.131 360   43.565
      360 43.565
      360 43.565
05/12/2023 14:55:47.102 200   43.57
      200 43.57
      200 43.57
05/12/2023 14:54:47.233 290   43.57
      290 43.57
      290 43.57
05/12/2023 14:54:15.352 30   43.575
      30 43.575
      30 43.575
05/12/2023 14:53:40.624 600   43.58
      600 43.58
      600 43.58
05/12/2023 14:53:20.651 30   43.585
      30 43.585
      30 43.585
05/12/2023 14:53:15.366 400   43.58
      400 43.58
      400 43.58
05/12/2023 14:53:04.329 300   43.59
      300 43.59
      300 43.59
05/12/2023 14:52:55.501 700   43.59
      700 43.59
      700 43.59
05/12/2023 14:52:16.887 140   43.58
      100 43.58
      40 43.58
      140 43.58
05/12/2023 14:52:08.952 310   43.57
      310 43.57
      310 43.57
05/12/2023 14:51:06.039 50   43.545
      50 43.545
      50 43.545
05/12/2023 14:50:53.039 12   43.54
      12 43.54
      12 43.54
05/12/2023 14:49:47.570 18   43.535
      18 43.535
      18 43.535
05/12/2023 14:49:12.696 30   43.54
      30 43.54
      30 43.54
05/12/2023 14:49:03.898 100   43.54
      100 43.54
      100 43.54
05/12/2023 14:47:56.181 35   43.54
      35 43.54
      35 43.54
05/12/2023 14:47:04.379 130   43.535
      130 43.535
      130 43.535
05/12/2023 14:46:46.314 125   43.535
      125 43.535
      125 43.535
05/12/2023 14:46:43.105 60   43.535
      60 43.535
      60 43.535
05/12/2023 14:46:22.910 18   43.54
      18 43.54
      18 43.54
05/12/2023 14:46:22.577 24   43.535
      24 43.535
      24 43.535
05/12/2023 14:45:44.534 92   43.55
      92 43.55
      92 43.55
05/12/2023 14:44:56.638 105   43.55
      5 43.55
      50 43.55
      105 43.55
      50 43.55
05/12/2023 14:43:45.373 50   43.53
      50 43.53
      50 43.53
05/12/2023 14:41:36.258 5   43.505
      5 43.505
      5 43.505
05/12/2023 14:40:28.474 22   43.50
      22 43.50
      22 43.50
05/12/2023 14:40:08.945 45   43.505
      45 43.505
      45 43.505
05/12/2023 14:39:01.900 30   43.50
      30 43.50
      30 43.50
05/12/2023 14:37:53.829 1 400   43.485
      1 400 43.485
      1 400 43.485
05/12/2023 14:36:45.135 600   43.51
      600 43.51
      600 43.51
05/12/2023 14:35:45.843 2 200   43.50
      2 200 43.50
      2 200 43.50
05/12/2023 14:35:33.587 800   43.52
      800 43.52
      800 43.52
05/12/2023 14:33:38.511 28   43.515
      28 43.515
      28 43.515
05/12/2023 14:32:21.914 100   43.535
      100 43.535
      100 43.535
05/12/2023 14:32:21.311 150   43.53
      150 43.53
      150 43.53
05/12/2023 14:31:07.817 173   43.495
      173 43.495
      173 43.495
05/12/2023 14:30:15.380 150   43.495
      150 43.495
      150 43.495
05/12/2023 14:29:18.106 530   43.49
      530 43.49
      530 43.49
05/12/2023 14:27:38.900 400   43.49
      400 43.49
      400 43.49
05/12/2023 14:26:59.956 600   43.49
      600 43.49
      600 43.49
05/12/2023 14:24:58.504 50   43.485
      50 43.485
      50 43.485
05/12/2023 14:24:19.242 200   43.48
      200 43.48
      200 43.48
05/12/2023 14:23:54.423 100   43.475
      100 43.475
      100 43.475
05/12/2023 14:23:04.335 600   43.475
      600 43.475
      600 43.475
05/12/2023 14:23:02.586 4   43.475
      4 43.475
      4 43.475
05/12/2023 14:22:54.026 3   43.475
      3 43.475
      3 43.475
05/12/2023 14:22:08.388 50   43.48
      50 43.48
      50 43.48
05/12/2023 14:21:53.496 128   43.47
      128 43.47
      128 43.47
05/12/2023 14:21:10.052 161   43.46
      161 43.46
      161 43.46
05/12/2023 14:21:02.396 100   43.46
      100 43.46
      100 43.46
05/12/2023 14:20:48.101 59   43.465
      59 43.465
      59 43.465
05/12/2023 14:20:21.539 49   43.46
      49 43.46
      49 43.46
05/12/2023 14:15:52.166 1 200   43.46
      1 200 43.46
      1 200 43.46
05/12/2023 14:15:40.316 800   43.45
      800 43.45
      800 43.45
05/12/2023 14:15:28.992 1 600   43.47
      1 600 43.47
      1 600 43.47
05/12/2023 14:15:01.963 600   43.45
      600 43.45
      600 43.45
05/12/2023 14:13:50.777 70   43.46
      70 43.46
      70 43.46
05/12/2023 14:13:40.866 150   43.47
      150 43.47
      150 43.47
05/12/2023 14:12:40.704 40   43.47
      40 43.47
      40 43.47
05/12/2023 14:12:35.366 12   43.47
      12 43.47
      12 43.47
05/12/2023 14:12:29.246 100   43.465
      100 43.465
      100 43.465
05/12/2023 14:09:14.110 55   43.485
      55 43.485
      55 43.485
05/12/2023 14:08:32.098 120   43.47
      120 43.47
      120 43.47
05/12/2023 14:06:15.291 100   43.49
      100 43.49
      100 43.49

       

Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)