BASF SE
- Information
- Last
- Buy
- Sell
753
655
43.515
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
05/12/2023 | 19:40:15.995 | 7 | 43.515 | |
7 | 43.515 | |||
7 | 43.515 | |||
05/12/2023 | 19:34:49.392 | 1 | 43.595 | |
1 | 43.595 | |||
1 | 43.595 | |||
05/12/2023 | 19:25:33.419 | 55 | 43.595 | |
55 | 43.595 | |||
55 | 43.595 | |||
05/12/2023 | 19:24:59.342 | 30 | 43.595 | |
30 | 43.595 | |||
30 | 43.595 | |||
05/12/2023 | 19:20:09.332 | 50 | 43.57 | |
50 | 43.57 | |||
50 | 43.57 | |||
05/12/2023 | 19:15:02.471 | 20 | 43.595 | |
20 | 43.595 | |||
20 | 43.595 | |||
05/12/2023 | 19:13:38.438 | 15 | 43.47 | |
15 | 43.47 | |||
15 | 43.47 | |||
05/12/2023 | 19:07:41.146 | 35 | 43.595 | |
35 | 43.595 | |||
35 | 43.595 | |||
05/12/2023 | 19:07:01.887 | 25 | 43.50 | |
25 | 43.50 | |||
25 | 43.50 | |||
05/12/2023 | 19:01:53.741 | 120 | 43.59 | |
120 | 43.59 | |||
60 | 43.59 | |||
60 | 43.59 | |||
05/12/2023 | 19:01:23.818 | 60 | 43.585 | |
60 | 43.585 | |||
60 | 43.585 | |||
05/12/2023 | 19:01:04.063 | 440 | 43.58 | |
50 | 43.58 | |||
40 | 43.58 | |||
440 | 43.58 | |||
250 | 43.58 | |||
100 | 43.58 | |||
05/12/2023 | 19:00:01.126 | 50 | 43.505 | |
50 | 43.505 | |||
50 | 43.505 | |||
05/12/2023 | 18:57:28.591 | 12 | 43.595 | |
12 | 43.595 | |||
12 | 43.595 | |||
05/12/2023 | 18:56:26.625 | 70 | 43.595 | |
60 | 43.595 | |||
70 | 43.595 | |||
10 | 43.595 | |||
05/12/2023 | 18:55:54.766 | 100 | 43.47 | |
50 | 43.47 | |||
100 | 43.47 | |||
50 | 43.47 | |||
05/12/2023 | 18:54:49.268 | 5 | 43.595 | |
5 | 43.595 | |||
5 | 43.595 | |||
05/12/2023 | 18:54:30.850 | 25 | 43.595 | |
25 | 43.595 | |||
25 | 43.595 | |||
05/12/2023 | 18:54:09.890 | 50 | 43.595 | |
50 | 43.595 | |||
50 | 43.595 | |||
05/12/2023 | 18:51:12.200 | 24 | 43.595 | |
24 | 43.595 | |||
24 | 43.595 | |||
05/12/2023 | 18:50:34.781 | 115 | 43.595 | |
50 | 43.595 | |||
115 | 43.595 | |||
60 | 43.595 | |||
5 | 43.595 | |||
05/12/2023 | 18:50:16.522 | 10 | 43.595 | |
10 | 43.595 | |||
10 | 43.595 | |||
05/12/2023 | 18:48:14.400 | 1 | 43.595 | |
1 | 43.595 | |||
1 | 43.595 | |||
05/12/2023 | 18:47:46.889 | 25 | 43.595 | |
25 | 43.595 | |||
25 | 43.595 | |||
05/12/2023 | 18:46:55.412 | 81 | 43.455 | |
81 | 43.455 | |||
21 | 43.455 | |||
60 | 43.455 | |||
05/12/2023 | 18:45:17.807 | 300 | 43.495 | |
90 | 43.495 | |||
300 | 43.495 | |||
60 | 43.495 | |||
50 | 43.495 | |||
100 | 43.495 | |||
05/12/2023 | 18:44:28.804 | 10 | 43.595 | |
10 | 43.595 | |||
10 | 43.595 | |||
05/12/2023 | 18:44:05.662 | 100 | 43.595 | |
60 | 43.595 | |||
40 | 43.595 | |||
100 | 43.595 | |||
05/12/2023 | 18:43:18.638 | 600 | 43.57 | |
600 | 43.57 | |||
500 | 43.57 | |||
100 | 43.57 | |||
05/12/2023 | 18:38:05.391 | 100 | 43.495 | |
100 | 43.495 | |||
60 | 43.495 | |||
40 | 43.495 | |||
05/12/2023 | 18:36:49.147 | 100 | 43.595 | |
100 | 43.595 | |||
100 | 43.595 | |||
05/12/2023 | 18:35:25.971 | 5 | 43.595 | |
5 | 43.595 | |||
5 | 43.595 | |||
05/12/2023 | 18:35:11.692 | 20 | 43.595 | |
20 | 43.595 | |||
20 | 43.595 | |||
05/12/2023 | 18:34:50.607 | 100 | 43.595 | |
100 | 43.595 | |||
100 | 43.595 | |||
05/12/2023 | 18:33:32.392 | 150 | 43.595 | |
50 | 43.595 | |||
150 | 43.595 | |||
100 | 43.595 | |||
05/12/2023 | 18:27:07.501 | 20 | 43.595 | |
20 | 43.595 | |||
20 | 43.595 | |||
05/12/2023 | 18:25:13.546 | 200 | 43.595 | |
200 | 43.595 | |||
150 | 43.595 | |||
50 | 43.595 | |||
05/12/2023 | 18:23:03.180 | 300 | 43.495 | |
300 | 43.495 | |||
95 | 43.495 | |||
50 | 43.495 | |||
55 | 43.495 | |||
100 | 43.495 | |||
05/12/2023 | 18:21:10.182 | 60 | 43.595 | |
60 | 43.595 | |||
60 | 43.595 | |||
05/12/2023 | 18:19:50.372 | 30 | 43.495 | |
30 | 43.495 | |||
30 | 43.495 | |||
05/12/2023 | 18:18:28.531 | 100 | 43.54 | |
100 | 43.54 | |||
100 | 43.54 | |||
05/12/2023 | 18:16:25.029 | 90 | 43.495 | |
55 | 43.495 | |||
35 | 43.495 | |||
90 | 43.495 | |||
05/12/2023 | 18:15:30.097 | 1 | 43.595 | |
1 | 43.595 | |||
1 | 43.595 | |||
05/12/2023 | 18:15:19.944 | 15 | 43.495 | |
15 | 43.495 | |||
15 | 43.495 | |||
05/12/2023 | 18:14:46.661 | 20 | 43.495 | |
20 | 43.495 | |||
20 | 43.495 | |||
05/12/2023 | 18:13:29.184 | 35 | 43.595 | |
35 | 43.595 | |||
35 | 43.595 | |||
05/12/2023 | 18:13:26.667 | 20 | 43.475 | |
20 | 43.475 | |||
20 | 43.475 | |||
05/12/2023 | 18:13:26.269 | 4 | 43.475 | |
4 | 43.475 | |||
4 | 43.475 | |||
05/12/2023 | 18:13:19.159 | 75 | 43.595 | |
75 | 43.595 | |||
75 | 43.595 | |||
05/12/2023 | 18:11:36.008 | 10 | 43.595 | |
10 | 43.595 | |||
10 | 43.595 | |||
05/12/2023 | 18:10:13.109 | 10 | 43.595 | |
10 | 43.595 | |||
10 | 43.595 | |||
05/12/2023 | 18:09:44.312 | 25 | 43.595 | |
25 | 43.595 | |||
25 | 43.595 | |||
05/12/2023 | 18:07:24.328 | 232 | 43.645 | |
60 | 43.645 | |||
52 | 43.645 | |||
120 | 43.645 | |||
232 | 43.645 | |||
05/12/2023 | 18:04:47.756 | 7 | 43.645 | |
7 | 43.645 | |||
7 | 43.645 | |||
05/12/2023 | 18:03:28.381 | 10 | 43.645 | |
10 | 43.645 | |||
10 | 43.645 | |||
05/12/2023 | 18:03:28.241 | 50 | 43.605 | |
50 | 43.605 | |||
50 | 43.605 | |||
05/12/2023 | 18:02:57.655 | 100 | 43.575 | |
100 | 43.575 | |||
100 | 43.575 | |||
05/12/2023 | 18:02:57.486 | 50 | 43.545 | |
50 | 43.545 | |||
50 | 43.545 | |||
05/12/2023 | 18:01:19.280 | 25 | 43.64 | |
25 | 43.64 | |||
25 | 43.64 | |||
05/12/2023 | 18:00:28.308 | 20 | 43.465 | |
20 | 43.465 | |||
20 | 43.465 | |||
05/12/2023 | 18:00:02.447 | 2 480 | 43.46 | |
200 | 43.46 | |||
115 | 43.46 | |||
50 | 43.46 | |||
50 | 43.46 | |||
100 | 43.46 | |||
50 | 43.46 | |||
330 | 43.46 | |||
300 | 43.46 | |||
1 287 | 43.46 | |||
2 150 | 43.46 | |||
50 | 43.46 | |||
115 | 43.46 | |||
163 | 43.46 | |||
05/12/2023 | 17:58:26.510 | 350 | 43.615 | |
350 | 43.615 | |||
350 | 43.615 | |||
05/12/2023 | 17:58:16.080 | 5 | 43.645 | |
5 | 43.645 | |||
5 | 43.645 | |||
05/12/2023 | 17:58:06.648 | 5 | 43.615 | |
5 | 43.615 | |||
5 | 43.615 | |||
05/12/2023 | 17:57:36.919 | 300 | 43.645 | |
300 | 43.645 | |||
162 | 43.645 | |||
138 | 43.645 | |||
05/12/2023 | 17:57:02.741 | 100 | 43.645 | |
100 | 43.645 | |||
100 | 43.645 | |||
05/12/2023 | 17:53:53.298 | 170 | 43.615 | |
110 | 43.615 | |||
60 | 43.615 | |||
170 | 43.615 | |||
05/12/2023 | 17:52:03.520 | 10 | 43.66 | |
10 | 43.66 | |||
10 | 43.66 | |||
05/12/2023 | 17:51:34.922 | 255 | 43.66 | |
255 | 43.66 | |||
255 | 43.66 | |||
05/12/2023 | 17:50:49.179 | 150 | 43.66 | |
100 | 43.66 | |||
150 | 43.66 | |||
50 | 43.66 | |||
05/12/2023 | 17:50:09.539 | 80 | 43.66 | |
80 | 43.66 | |||
80 | 43.66 | |||
05/12/2023 | 17:50:03.501 | 90 | 43.66 | |
90 | 43.66 | |||
90 | 43.66 | |||
05/12/2023 | 17:49:29.136 | 200 | 43.615 | |
200 | 43.615 | |||
200 | 43.615 | |||
05/12/2023 | 17:49:28.314 | 34 | 43.66 | |
34 | 43.66 | |||
34 | 43.66 | |||
05/12/2023 | 17:48:41.504 | 3 | 43.66 | |
3 | 43.66 | |||
3 | 43.66 | |||
05/12/2023 | 17:48:14.062 | 166 | 43.66 | |
50 | 43.66 | |||
56 | 43.66 | |||
60 | 43.66 | |||
166 | 43.66 | |||
05/12/2023 | 17:43:28.047 | 6 | 43.615 | |
6 | 43.615 | |||
6 | 43.615 | |||
05/12/2023 | 17:43:02.584 | 5 | 43.66 | |
5 | 43.66 | |||
5 | 43.66 | |||
05/12/2023 | 17:40:47.793 | 3 | 43.66 | |
3 | 43.66 | |||
3 | 43.66 | |||
05/12/2023 | 17:40:43.779 | 72 | 43.66 | |
72 | 43.66 | |||
22 | 43.66 | |||
50 | 43.66 | |||
05/12/2023 | 17:36:36.083 | 30 | 43.66 | |
30 | 43.66 | |||
30 | 43.66 | |||
05/12/2023 | 17:35:03.926 | 100 | 43.66 | |
64 | 43.66 | |||
20 | 43.66 | |||
9 | 43.66 | |||
7 | 43.66 | |||
50 | 43.66 | |||
50 | 43.66 | |||
05/12/2023 | 17:27:10.135 | 50 | 43.615 | |
50 | 43.615 | |||
50 | 43.615 | |||
05/12/2023 | 17:26:12.127 | 115 | 43.615 | |
115 | 43.615 | |||
115 | 43.615 | |||
05/12/2023 | 17:25:32.424 | 25 | 43.615 | |
25 | 43.615 | |||
25 | 43.615 | |||
05/12/2023 | 17:24:28.754 | 200 | 43.60 | |
200 | 43.60 | |||
200 | 43.60 | |||
05/12/2023 | 17:23:57.920 | 375 | 43.585 | |
375 | 43.585 | |||
375 | 43.585 | |||
05/12/2023 | 17:23:44.789 | 2 415 | 43.585 | |
2 389 | 43.585 | |||
3 | 43.585 | |||
2 415 | 43.585 | |||
23 | 43.585 | |||
05/12/2023 | 17:22:59.683 | 600 | 43.605 | |
600 | 43.605 | |||
600 | 43.605 | |||
05/12/2023 | 17:22:52.876 | 100 | 43.605 | |
100 | 43.605 | |||
100 | 43.605 | |||
05/12/2023 | 17:22:38.131 | 70 | 43.605 | |
70 | 43.605 | |||
70 | 43.605 | |||
05/12/2023 | 17:22:07.837 | 50 | 43.59 | |
50 | 43.59 | |||
50 | 43.59 | |||
05/12/2023 | 17:21:56.008 | 100 | 43.585 | |
100 | 43.585 | |||
100 | 43.585 | |||
05/12/2023 | 17:20:46.230 | 100 | 43.575 | |
100 | 43.575 | |||
100 | 43.575 | |||
05/12/2023 | 17:19:33.007 | 250 | 43.555 | |
250 | 43.555 | |||
250 | 43.555 | |||
05/12/2023 | 17:19:11.830 | 60 | 43.58 | |
60 | 43.58 | |||
60 | 43.58 | |||
05/12/2023 | 17:18:57.679 | 40 | 43.60 | |
40 | 43.60 | |||
40 | 43.60 | |||
05/12/2023 | 17:18:30.075 | 65 | 43.585 | |
65 | 43.585 | |||
65 | 43.585 | |||
05/12/2023 | 17:16:50.264 | 500 | 43.60 | |
500 | 43.60 | |||
500 | 43.60 | |||
05/12/2023 | 17:16:47.225 | 3 | 43.60 | |
3 | 43.60 | |||
3 | 43.60 | |||
05/12/2023 | 17:16:05.649 | 1 | 43.595 | |
1 | 43.595 | |||
1 | 43.595 | |||
05/12/2023 | 17:15:48.660 | 200 | 43.595 | |
200 | 43.595 | |||
200 | 43.595 | |||
05/12/2023 | 17:14:51.083 | 8 | 43.61 | |
8 | 43.61 | |||
8 | 43.61 | |||
05/12/2023 | 17:14:21.743 | 60 | 43.615 | |
60 | 43.615 | |||
60 | 43.615 | |||
05/12/2023 | 17:13:18.855 | 3 | 43.655 | |
3 | 43.655 | |||
3 | 43.655 | |||
05/12/2023 | 17:12:02.147 | 600 | 43.64 | |
600 | 43.64 | |||
600 | 43.64 | |||
05/12/2023 | 17:10:14.104 | 80 | 43.65 | |
80 | 43.65 | |||
80 | 43.65 | |||
05/12/2023 | 17:09:22.092 | 450 | 43.66 | |
450 | 43.66 | |||
450 | 43.66 | |||
05/12/2023 | 17:08:31.037 | 800 | 43.665 | |
800 | 43.665 | |||
800 | 43.665 | |||
05/12/2023 | 17:08:22.582 | 250 | 43.65 | |
250 | 43.65 | |||
171 | 43.65 | |||
79 | 43.65 | |||
05/12/2023 | 17:08:00.645 | 10 | 43.655 | |
10 | 43.655 | |||
10 | 43.655 | |||
05/12/2023 | 17:07:01.974 | 500 | 43.65 | |
500 | 43.65 | |||
500 | 43.65 | |||
05/12/2023 | 17:06:36.174 | 30 | 43.65 | |
30 | 43.65 | |||
30 | 43.65 | |||
05/12/2023 | 17:06:21.434 | 100 | 43.65 | |
100 | 43.65 | |||
100 | 43.65 | |||
05/12/2023 | 17:05:26.136 | 200 | 43.645 | |
200 | 43.645 | |||
200 | 43.645 | |||
05/12/2023 | 17:05:16.883 | 800 | 43.645 | |
800 | 43.645 | |||
800 | 43.645 | |||
05/12/2023 | 17:04:24.259 | 20 | 43.655 | |
20 | 43.655 | |||
20 | 43.655 | |||
05/12/2023 | 17:04:21.526 | 250 | 43.66 | |
250 | 43.66 | |||
250 | 43.66 | |||
05/12/2023 | 17:04:17.008 | 100 | 43.68 | |
100 | 43.68 | |||
100 | 43.68 | |||
05/12/2023 | 17:03:50.922 | 11 | 43.645 | |
11 | 43.645 | |||
11 | 43.645 | |||
05/12/2023 | 17:03:44.606 | 70 | 43.65 | |
70 | 43.65 | |||
70 | 43.65 | |||
05/12/2023 | 17:02:52.237 | 7 | 43.64 | |
7 | 43.64 | |||
7 | 43.64 | |||
05/12/2023 | 17:02:51.573 | 50 | 43.65 | |
50 | 43.65 | |||
50 | 43.65 | |||
05/12/2023 | 17:02:37.292 | 30 | 43.645 | |
30 | 43.645 | |||
30 | 43.645 | |||
05/12/2023 | 17:02:37.074 | 250 | 43.65 | |
250 | 43.65 | |||
250 | 43.65 | |||
05/12/2023 | 17:01:59.941 | 75 | 43.63 | |
75 | 43.63 | |||
75 | 43.63 | |||
05/12/2023 | 17:01:24.316 | 25 | 43.615 | |
25 | 43.615 | |||
25 | 43.615 | |||
05/12/2023 | 16:58:20.093 | 71 | 43.565 | |
71 | 43.565 | |||
71 | 43.565 | |||
05/12/2023 | 16:58:00.758 | 700 | 43.555 | |
700 | 43.555 | |||
700 | 43.555 | |||
05/12/2023 | 16:56:21.462 | 20 | 43.565 | |
20 | 43.565 | |||
20 | 43.565 | |||
05/12/2023 | 16:56:14.519 | 300 | 43.565 | |
300 | 43.565 | |||
300 | 43.565 | |||
05/12/2023 | 16:55:48.003 | 100 | 43.565 | |
100 | 43.565 | |||
100 | 43.565 | |||
05/12/2023 | 16:55:23.672 | 75 | 43.56 | |
75 | 43.56 | |||
75 | 43.56 | |||
05/12/2023 | 16:55:08.733 | 130 | 43.56 | |
130 | 43.56 | |||
130 | 43.56 | |||
05/12/2023 | 16:53:21.547 | 100 | 43.56 | |
100 | 43.56 | |||
100 | 43.56 | |||
05/12/2023 | 16:51:19.113 | 66 | 43.545 | |
66 | 43.545 | |||
66 | 43.545 | |||
05/12/2023 | 16:50:44.526 | 202 | 43.51 | |
202 | 43.51 | |||
202 | 43.51 | |||
05/12/2023 | 16:49:53.366 | 60 | 43.495 | |
60 | 43.495 | |||
60 | 43.495 | |||
05/12/2023 | 16:49:35.748 | 56 | 43.495 | |
56 | 43.495 | |||
56 | 43.495 | |||
05/12/2023 | 16:45:36.720 | 100 | 43.50 | |
100 | 43.50 | |||
100 | 43.50 | |||
05/12/2023 | 16:43:29.086 | 50 | 43.50 | |
50 | 43.50 | |||
50 | 43.50 | |||
05/12/2023 | 16:43:23.176 | 100 | 43.50 | |
100 | 43.50 | |||
100 | 43.50 | |||
05/12/2023 | 16:43:21.651 | 15 | 43.50 | |
15 | 43.50 | |||
15 | 43.50 | |||
05/12/2023 | 16:43:13.269 | 540 | 43.50 | |
540 | 43.50 | |||
540 | 43.50 | |||
05/12/2023 | 16:40:00.957 | 50 | 43.465 | |
50 | 43.465 | |||
50 | 43.465 | |||
05/12/2023 | 16:38:11.925 | 50 | 43.45 | |
50 | 43.45 | |||
50 | 43.45 | |||
05/12/2023 | 16:38:06.256 | 17 | 43.44 | |
17 | 43.44 | |||
17 | 43.44 | |||
05/12/2023 | 16:37:48.171 | 100 | 43.44 | |
100 | 43.44 | |||
100 | 43.44 | |||
05/12/2023 | 16:36:59.617 | 74 | 43.445 | |
74 | 43.445 | |||
74 | 43.445 | |||
05/12/2023 | 16:31:32.250 | 25 | 43.49 | |
25 | 43.49 | |||
25 | 43.49 | |||
05/12/2023 | 16:30:08.012 | 110 | 43.495 | |
110 | 43.495 | |||
110 | 43.495 | |||
05/12/2023 | 16:29:50.881 | 10 | 43.50 | |
10 | 43.50 | |||
10 | 43.50 | |||
05/12/2023 | 16:28:53.075 | 250 | 43.485 | |
250 | 43.485 | |||
250 | 43.485 | |||
05/12/2023 | 16:28:23.686 | 40 | 43.495 | |
40 | 43.495 | |||
40 | 43.495 | |||
05/12/2023 | 16:27:09.254 | 40 | 43.485 | |
40 | 43.485 | |||
40 | 43.485 | |||
05/12/2023 | 16:26:08.013 | 50 | 43.50 | |
50 | 43.50 | |||
50 | 43.50 | |||
05/12/2023 | 16:24:21.888 | 100 | 43.505 | |
100 | 43.505 | |||
100 | 43.505 | |||
05/12/2023 | 16:23:59.454 | 45 | 43.52 | |
45 | 43.52 | |||
45 | 43.52 | |||
05/12/2023 | 16:23:40.169 | 100 | 43.51 | |
100 | 43.51 | |||
100 | 43.51 | |||
05/12/2023 | 16:23:23.024 | 600 | 43.51 | |
600 | 43.51 | |||
600 | 43.51 | |||
05/12/2023 | 16:22:11.184 | 700 | 43.51 | |
700 | 43.51 | |||
700 | 43.51 | |||
05/12/2023 | 16:21:50.490 | 25 | 43.505 | |
25 | 43.505 | |||
25 | 43.505 | |||
05/12/2023 | 16:20:48.319 | 600 | 43.51 | |
600 | 43.51 | |||
600 | 43.51 | |||
05/12/2023 | 16:20:41.676 | 111 | 43.495 | |
111 | 43.495 | |||
111 | 43.495 | |||
05/12/2023 | 16:20:12.589 | 5 | 43.48 | |
5 | 43.48 | |||
5 | 43.48 | |||
05/12/2023 | 16:20:03.932 | 44 | 43.475 | |
44 | 43.475 | |||
44 | 43.475 | |||
05/12/2023 | 16:19:23.269 | 50 | 43.465 | |
50 | 43.465 | |||
50 | 43.465 | |||
05/12/2023 | 16:17:49.641 | 2 | 43.475 | |
2 | 43.475 | |||
2 | 43.475 | |||
05/12/2023 | 16:17:31.838 | 25 | 43.48 | |
25 | 43.48 | |||
25 | 43.48 | |||
05/12/2023 | 16:16:01.965 | 50 | 43.53 | |
50 | 43.53 | |||
50 | 43.53 | |||
05/12/2023 | 16:12:00.620 | 100 | 43.56 | |
100 | 43.56 | |||
100 | 43.56 | |||
05/12/2023 | 16:11:57.228 | 50 | 43.575 | |
50 | 43.575 | |||
50 | 43.575 | |||
05/12/2023 | 16:11:54.132 | 500 | 43.57 | |
500 | 43.57 | |||
500 | 43.57 | |||
05/12/2023 | 16:10:19.923 | 600 | 43.56 | |
600 | 43.56 | |||
600 | 43.56 | |||
05/12/2023 | 16:10:06.767 | 20 | 43.565 | |
20 | 43.565 | |||
20 | 43.565 | |||
05/12/2023 | 16:09:08.874 | 300 | 43.55 | |
300 | 43.55 | |||
300 | 43.55 | |||
05/12/2023 | 16:08:59.385 | 700 | 43.55 | |
700 | 43.55 | |||
700 | 43.55 | |||
05/12/2023 | 16:07:08.770 | 8 | 43.59 | |
8 | 43.59 | |||
8 | 43.59 | |||
05/12/2023 | 16:07:06.085 | 11 | 43.565 | |
11 | 43.565 | |||
11 | 43.565 | |||
05/12/2023 | 16:06:55.236 | 160 | 43.57 | |
160 | 43.57 | |||
160 | 43.57 | |||
05/12/2023 | 16:05:20.701 | 2 | 43.56 | |
2 | 43.56 | |||
2 | 43.56 | |||
05/12/2023 | 16:04:47.925 | 10 | 43.59 | |
10 | 43.59 | |||
10 | 43.59 | |||
05/12/2023 | 16:04:29.855 | 100 | 43.60 | |
100 | 43.60 | |||
100 | 43.60 | |||
05/12/2023 | 16:00:22.413 | 296 | 43.66 | |
96 | 43.66 | |||
200 | 43.66 | |||
296 | 43.66 | |||
05/12/2023 | 16:00:13.186 | 100 | 43.60 | |
100 | 43.60 | |||
100 | 43.60 | |||
05/12/2023 | 15:58:46.552 | 25 | 43.485 | |
25 | 43.485 | |||
25 | 43.485 | |||
05/12/2023 | 15:55:28.038 | 10 | 43.49 | |
10 | 43.49 | |||
10 | 43.49 | |||
05/12/2023 | 15:53:30.226 | 160 | 43.48 | |
160 | 43.48 | |||
160 | 43.48 | |||
05/12/2023 | 15:52:12.815 | 770 | 43.49 | |
770 | 43.49 | |||
770 | 43.49 | |||
05/12/2023 | 15:51:34.197 | 57 | 43.48 | |
57 | 43.48 | |||
57 | 43.48 | |||
05/12/2023 | 15:51:33.476 | 10 | 43.475 | |
10 | 43.475 | |||
10 | 43.475 | |||
05/12/2023 | 15:49:56.392 | 80 | 43.495 | |
80 | 43.495 | |||
80 | 43.495 | |||
05/12/2023 | 15:48:42.164 | 100 | 43.51 | |
100 | 43.51 | |||
100 | 43.51 | |||
05/12/2023 | 15:45:35.015 | 10 | 43.47 | |
10 | 43.47 | |||
10 | 43.47 | |||
05/12/2023 | 15:45:28.421 | 1 | 43.51 | |
1 | 43.51 | |||
1 | 43.51 | |||
05/12/2023 | 15:44:17.136 | 100 | 43.53 | |
100 | 43.53 | |||
100 | 43.53 | |||
05/12/2023 | 15:42:47.996 | 8 | 43.545 | |
8 | 43.545 | |||
8 | 43.545 | |||
05/12/2023 | 15:40:09.457 | 600 | 43.56 | |
600 | 43.56 | |||
600 | 43.56 | |||
05/12/2023 | 15:40:03.509 | 600 | 43.56 | |
600 | 43.56 | |||
600 | 43.56 | |||
05/12/2023 | 15:39:51.960 | 600 | 43.55 | |
600 | 43.55 | |||
600 | 43.55 | |||
05/12/2023 | 15:39:35.061 | 600 | 43.545 | |
600 | 43.545 | |||
600 | 43.545 | |||
05/12/2023 | 15:39:24.057 | 600 | 43.545 | |
600 | 43.545 | |||
600 | 43.545 | |||
05/12/2023 | 15:39:06.584 | 600 | 43.545 | |
600 | 43.545 | |||
600 | 43.545 | |||
05/12/2023 | 15:38:49.639 | 600 | 43.54 | |
600 | 43.54 | |||
600 | 43.54 | |||
05/12/2023 | 15:38:36.380 | 600 | 43.55 | |
600 | 43.55 | |||
600 | 43.55 | |||
05/12/2023 | 15:38:08.075 | 25 | 43.565 | |
25 | 43.565 | |||
25 | 43.565 | |||
05/12/2023 | 15:38:07.822 | 5 | 43.57 | |
5 | 43.57 | |||
5 | 43.57 | |||
05/12/2023 | 15:37:41.077 | 600 | 43.58 | |
600 | 43.58 | |||
600 | 43.58 | |||
05/12/2023 | 15:36:28.843 | 3 | 43.59 | |
3 | 43.59 | |||
3 | 43.59 | |||
05/12/2023 | 15:35:44.132 | 25 | 43.60 | |
25 | 43.60 | |||
25 | 43.60 | |||
05/12/2023 | 15:35:37.845 | 183 | 43.62 | |
183 | 43.62 | |||
183 | 43.62 | |||
05/12/2023 | 15:35:27.638 | 50 | 43.615 | |
50 | 43.615 | |||
50 | 43.615 | |||
05/12/2023 | 15:35:17.595 | 34 | 43.62 | |
34 | 43.62 | |||
34 | 43.62 | |||
05/12/2023 | 15:32:50.166 | 10 | 43.61 | |
10 | 43.61 | |||
10 | 43.61 | |||
05/12/2023 | 15:32:06.969 | 60 | 43.60 | |
60 | 43.60 | |||
60 | 43.60 | |||
05/12/2023 | 15:31:55.573 | 25 | 43.605 | |
25 | 43.605 | |||
25 | 43.605 | |||
05/12/2023 | 15:31:42.696 | 700 | 43.60 | |
700 | 43.60 | |||
700 | 43.60 | |||
05/12/2023 | 15:31:32.947 | 600 | 43.605 | |
600 | 43.605 | |||
600 | 43.605 | |||
05/12/2023 | 15:30:44.300 | 46 | 43.605 | |
46 | 43.605 | |||
46 | 43.605 | |||
05/12/2023 | 15:30:32.059 | 7 | 43.61 | |
7 | 43.61 | |||
7 | 43.61 | |||
05/12/2023 | 15:28:07.592 | 7 | 43.605 | |
7 | 43.605 | |||
7 | 43.605 | |||
05/12/2023 | 15:27:17.274 | 30 | 43.615 | |
30 | 43.615 | |||
30 | 43.615 | |||
05/12/2023 | 15:26:22.436 | 10 | 43.61 | |
10 | 43.61 | |||
10 | 43.61 | |||
05/12/2023 | 15:25:53.050 | 5 | 43.605 | |
5 | 43.605 | |||
5 | 43.605 | |||
05/12/2023 | 15:25:17.493 | 200 | 43.595 | |
200 | 43.595 | |||
200 | 43.595 | |||
05/12/2023 | 15:24:44.214 | 90 | 43.60 | |
90 | 43.60 | |||
90 | 43.60 | |||
05/12/2023 | 15:22:42.749 | 10 | 43.585 | |
10 | 43.585 | |||
10 | 43.585 | |||
05/12/2023 | 15:21:22.940 | 200 | 43.595 | |
200 | 43.595 | |||
200 | 43.595 | |||
05/12/2023 | 15:19:08.748 | 100 | 43.595 | |
100 | 43.595 | |||
100 | 43.595 | |||
05/12/2023 | 15:18:53.279 | 45 | 43.60 | |
45 | 43.60 | |||
45 | 43.60 | |||
05/12/2023 | 15:18:41.473 | 56 | 43.615 | |
56 | 43.615 | |||
56 | 43.615 | |||
05/12/2023 | 15:17:25.252 | 44 | 43.61 | |
44 | 43.61 | |||
44 | 43.61 | |||
05/12/2023 | 15:15:26.896 | 1 | 43.615 | |
1 | 43.615 | |||
1 | 43.615 | |||
05/12/2023 | 15:15:21.892 | 200 | 43.61 | |
200 | 43.61 | |||
200 | 43.61 | |||
05/12/2023 | 15:15:06.631 | 1 | 43.605 | |
1 | 43.605 | |||
1 | 43.605 | |||
05/12/2023 | 15:12:54.757 | 260 | 43.585 | |
260 | 43.585 | |||
260 | 43.585 | |||
05/12/2023 | 15:12:00.761 | 100 | 43.58 | |
100 | 43.58 | |||
100 | 43.58 | |||
05/12/2023 | 15:11:36.592 | 150 | 43.575 | |
150 | 43.575 | |||
150 | 43.575 | |||
05/12/2023 | 15:10:40.786 | 75 | 43.575 | |
75 | 43.575 | |||
75 | 43.575 | |||
05/12/2023 | 15:10:39.658 | 80 | 43.57 | |
80 | 43.57 | |||
80 | 43.57 | |||
05/12/2023 | 15:10:32.088 | 600 | 43.58 | |
600 | 43.58 | |||
600 | 43.58 | |||
05/12/2023 | 15:10:28.082 | 600 | 43.58 | |
600 | 43.58 | |||
600 | 43.58 | |||
05/12/2023 | 15:10:20.474 | 40 | 43.575 | |
40 | 43.575 | |||
40 | 43.575 | |||
05/12/2023 | 15:09:54.064 | 100 | 43.57 | |
100 | 43.57 | |||
100 | 43.57 | |||
05/12/2023 | 15:08:14.616 | 25 | 43.58 | |
25 | 43.58 | |||
25 | 43.58 | |||
05/12/2023 | 15:06:44.155 | 50 | 43.605 | |
50 | 43.605 | |||
50 | 43.605 | |||
05/12/2023 | 15:06:43.843 | 200 | 43.585 | |
200 | 43.585 | |||
200 | 43.585 | |||
05/12/2023 | 15:06:36.784 | 800 | 43.585 | |
800 | 43.585 | |||
800 | 43.585 | |||
05/12/2023 | 15:06:10.095 | 600 | 43.59 | |
600 | 43.59 | |||
600 | 43.59 | |||
05/12/2023 | 15:04:44.971 | 91 | 43.56 | |
91 | 43.56 | |||
91 | 43.56 | |||
05/12/2023 | 15:03:50.679 | 50 | 43.555 | |
50 | 43.555 | |||
50 | 43.555 | |||
05/12/2023 | 14:59:46.095 | 100 | 43.52 | |
100 | 43.52 | |||
100 | 43.52 | |||
05/12/2023 | 14:55:57.131 | 360 | 43.565 | |
360 | 43.565 | |||
360 | 43.565 | |||
05/12/2023 | 14:55:47.102 | 200 | 43.57 | |
200 | 43.57 | |||
200 | 43.57 | |||
05/12/2023 | 14:54:47.233 | 290 | 43.57 | |
290 | 43.57 | |||
290 | 43.57 | |||
05/12/2023 | 14:54:15.352 | 30 | 43.575 | |
30 | 43.575 | |||
30 | 43.575 | |||
05/12/2023 | 14:53:40.624 | 600 | 43.58 | |
600 | 43.58 | |||
600 | 43.58 | |||
05/12/2023 | 14:53:20.651 | 30 | 43.585 | |
30 | 43.585 | |||
30 | 43.585 | |||
05/12/2023 | 14:53:15.366 | 400 | 43.58 | |
400 | 43.58 | |||
400 | 43.58 | |||
05/12/2023 | 14:53:04.329 | 300 | 43.59 | |
300 | 43.59 | |||
300 | 43.59 | |||
05/12/2023 | 14:52:55.501 | 700 | 43.59 | |
700 | 43.59 | |||
700 | 43.59 | |||
05/12/2023 | 14:52:16.887 | 140 | 43.58 | |
100 | 43.58 | |||
40 | 43.58 | |||
140 | 43.58 | |||
05/12/2023 | 14:52:08.952 | 310 | 43.57 | |
310 | 43.57 | |||
310 | 43.57 | |||
05/12/2023 | 14:51:06.039 | 50 | 43.545 | |
50 | 43.545 | |||
50 | 43.545 | |||
05/12/2023 | 14:50:53.039 | 12 | 43.54 | |
12 | 43.54 | |||
12 | 43.54 | |||
05/12/2023 | 14:49:47.570 | 18 | 43.535 | |
18 | 43.535 | |||
18 | 43.535 | |||
05/12/2023 | 14:49:12.696 | 30 | 43.54 | |
30 | 43.54 | |||
30 | 43.54 | |||
05/12/2023 | 14:49:03.898 | 100 | 43.54 | |
100 | 43.54 | |||
100 | 43.54 | |||
05/12/2023 | 14:47:56.181 | 35 | 43.54 | |
35 | 43.54 | |||
35 | 43.54 | |||
05/12/2023 | 14:47:04.379 | 130 | 43.535 | |
130 | 43.535 | |||
130 | 43.535 | |||
05/12/2023 | 14:46:46.314 | 125 | 43.535 | |
125 | 43.535 | |||
125 | 43.535 | |||
05/12/2023 | 14:46:43.105 | 60 | 43.535 | |
60 | 43.535 | |||
60 | 43.535 | |||
05/12/2023 | 14:46:22.910 | 18 | 43.54 | |
18 | 43.54 | |||
18 | 43.54 | |||
05/12/2023 | 14:46:22.577 | 24 | 43.535 | |
24 | 43.535 | |||
24 | 43.535 | |||
05/12/2023 | 14:45:44.534 | 92 | 43.55 | |
92 | 43.55 | |||
92 | 43.55 | |||
05/12/2023 | 14:44:56.638 | 105 | 43.55 | |
5 | 43.55 | |||
50 | 43.55 | |||
105 | 43.55 | |||
50 | 43.55 | |||
05/12/2023 | 14:43:45.373 | 50 | 43.53 | |
50 | 43.53 | |||
50 | 43.53 | |||
05/12/2023 | 14:41:36.258 | 5 | 43.505 | |
5 | 43.505 | |||
5 | 43.505 | |||
05/12/2023 | 14:40:28.474 | 22 | 43.50 | |
22 | 43.50 | |||
22 | 43.50 | |||
05/12/2023 | 14:40:08.945 | 45 | 43.505 | |
45 | 43.505 | |||
45 | 43.505 | |||
05/12/2023 | 14:39:01.900 | 30 | 43.50 | |
30 | 43.50 | |||
30 | 43.50 | |||
05/12/2023 | 14:37:53.829 | 1 400 | 43.485 | |
1 400 | 43.485 | |||
1 400 | 43.485 | |||
05/12/2023 | 14:36:45.135 | 600 | 43.51 | |
600 | 43.51 | |||
600 | 43.51 | |||
05/12/2023 | 14:35:45.843 | 2 200 | 43.50 | |
2 200 | 43.50 | |||
2 200 | 43.50 | |||
05/12/2023 | 14:35:33.587 | 800 | 43.52 | |
800 | 43.52 | |||
800 | 43.52 | |||
05/12/2023 | 14:33:38.511 | 28 | 43.515 | |
28 | 43.515 | |||
28 | 43.515 | |||
05/12/2023 | 14:32:21.914 | 100 | 43.535 | |
100 | 43.535 | |||
100 | 43.535 | |||
05/12/2023 | 14:32:21.311 | 150 | 43.53 | |
150 | 43.53 | |||
150 | 43.53 | |||
05/12/2023 | 14:31:07.817 | 173 | 43.495 | |
173 | 43.495 | |||
173 | 43.495 | |||
05/12/2023 | 14:30:15.380 | 150 | 43.495 | |
150 | 43.495 | |||
150 | 43.495 | |||
05/12/2023 | 14:29:18.106 | 530 | 43.49 | |
530 | 43.49 | |||
530 | 43.49 | |||
05/12/2023 | 14:27:38.900 | 400 | 43.49 | |
400 | 43.49 | |||
400 | 43.49 | |||
05/12/2023 | 14:26:59.956 | 600 | 43.49 | |
600 | 43.49 | |||
600 | 43.49 | |||
05/12/2023 | 14:24:58.504 | 50 | 43.485 | |
50 | 43.485 | |||
50 | 43.485 | |||
05/12/2023 | 14:24:19.242 | 200 | 43.48 | |
200 | 43.48 | |||
200 | 43.48 | |||
05/12/2023 | 14:23:54.423 | 100 | 43.475 | |
100 | 43.475 | |||
100 | 43.475 | |||
05/12/2023 | 14:23:04.335 | 600 | 43.475 | |
600 | 43.475 | |||
600 | 43.475 | |||
05/12/2023 | 14:23:02.586 | 4 | 43.475 | |
4 | 43.475 | |||
4 | 43.475 | |||
05/12/2023 | 14:22:54.026 | 3 | 43.475 | |
3 | 43.475 | |||
3 | 43.475 | |||
05/12/2023 | 14:22:08.388 | 50 | 43.48 | |
50 | 43.48 | |||
50 | 43.48 | |||
05/12/2023 | 14:21:53.496 | 128 | 43.47 | |
128 | 43.47 | |||
128 | 43.47 | |||
05/12/2023 | 14:21:10.052 | 161 | 43.46 | |
161 | 43.46 | |||
161 | 43.46 | |||
05/12/2023 | 14:21:02.396 | 100 | 43.46 | |
100 | 43.46 | |||
100 | 43.46 | |||
05/12/2023 | 14:20:48.101 | 59 | 43.465 | |
59 | 43.465 | |||
59 | 43.465 | |||
05/12/2023 | 14:20:21.539 | 49 | 43.46 | |
49 | 43.46 | |||
49 | 43.46 | |||
05/12/2023 | 14:15:52.166 | 1 200 | 43.46 | |
1 200 | 43.46 | |||
1 200 | 43.46 | |||
05/12/2023 | 14:15:40.316 | 800 | 43.45 | |
800 | 43.45 | |||
800 | 43.45 | |||
05/12/2023 | 14:15:28.992 | 1 600 | 43.47 | |
1 600 | 43.47 | |||
1 600 | 43.47 | |||
05/12/2023 | 14:15:01.963 | 600 | 43.45 | |
600 | 43.45 | |||
600 | 43.45 | |||
05/12/2023 | 14:13:50.777 | 70 | 43.46 | |
70 | 43.46 | |||
70 | 43.46 | |||
05/12/2023 | 14:13:40.866 | 150 | 43.47 | |
150 | 43.47 | |||
150 | 43.47 | |||
05/12/2023 | 14:12:40.704 | 40 | 43.47 | |
40 | 43.47 | |||
40 | 43.47 | |||
05/12/2023 | 14:12:35.366 | 12 | 43.47 | |
12 | 43.47 | |||
12 | 43.47 | |||
05/12/2023 | 14:12:29.246 | 100 | 43.465 | |
100 | 43.465 | |||
100 | 43.465 | |||
05/12/2023 | 14:09:14.110 | 55 | 43.485 | |
55 | 43.485 | |||
55 | 43.485 | |||
05/12/2023 | 14:08:32.098 | 120 | 43.47 | |
120 | 43.47 | |||
120 | 43.47 | |||
05/12/2023 | 14:06:15.291 | 100 | 43.49 | |
100 | 43.49 | |||
100 | 43.49 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
05/12/2023 @ 19:43:00
Last Update:
05/12/2023 @ 19:43:00