BASF SE

1453

1240

52.99

       

Date Time Volume Order Volume Price
28/03/2024 21:51:19.316 17   52.99
      17 52.99
      17 52.99
28/03/2024 21:49:09.306 5   52.92
      5 52.92
      5 52.92
28/03/2024 21:47:20.974 40   52.92
      40 52.92
      40 52.92
28/03/2024 21:42:18.353 1   52.99
      1 52.99
      1 52.99
28/03/2024 21:40:24.973 15   52.99
      15 52.99
      15 52.99
28/03/2024 21:32:18.607 1   52.94
      1 52.94
      1 52.94
28/03/2024 21:28:32.430 20   52.99
      20 52.99
      20 52.99
28/03/2024 21:26:09.034 150   52.99
      150 52.99
      150 52.99
28/03/2024 21:24:57.321 50   52.99
      50 52.99
      50 52.99
28/03/2024 21:20:24.485 19   52.99
      19 52.99
      19 52.99
28/03/2024 21:20:07.840 20   52.99
      20 52.99
      20 52.99
28/03/2024 21:19:24.300 60   52.94
      60 52.94
      57 52.94
      3 52.94
28/03/2024 21:17:14.454 500   52.99
      500 52.99
      500 52.99
28/03/2024 21:16:27.434 3   52.99
      3 52.99
      3 52.99
28/03/2024 21:14:35.162 12   52.99
      12 52.99
      12 52.99
28/03/2024 21:13:26.028 25   52.99
      25 52.99
      25 52.99
28/03/2024 21:13:17.913 10   52.99
      10 52.99
      10 52.99
28/03/2024 21:09:44.654 30   52.94
      30 52.94
      30 52.94
28/03/2024 21:07:46.791 100   52.99
      100 52.99
      100 52.99
28/03/2024 21:07:43.294 10   52.99
      10 52.99
      10 52.99
28/03/2024 21:07:40.678 3   52.99
      3 52.99
      3 52.99
28/03/2024 21:07:09.305 50   52.99
      50 52.99
      50 52.99
28/03/2024 20:59:36.658 189   52.99
      189 52.99
      189 52.99
28/03/2024 20:58:48.816 50   52.99
      50 52.99
      50 52.99
28/03/2024 20:55:36.661 35   52.92
      35 52.92
      35 52.92
28/03/2024 20:55:16.462 2 000   52.99
      2 000 52.99
      2 000 52.99
28/03/2024 20:54:59.422 300   52.98
      300 52.98
      300 52.98
28/03/2024 20:52:40.983 4   52.98
      4 52.98
      4 52.98
28/03/2024 20:49:48.103 464   52.98
      464 52.98
      464 52.98
28/03/2024 20:49:04.779 3   52.98
      3 52.98
      3 52.98
28/03/2024 20:48:54.672 200   52.98
      200 52.98
      100 52.98
      100 52.98
28/03/2024 20:48:51.467 2   52.98
      2 52.98
      2 52.98
28/03/2024 20:40:24.987 23   52.98
      23 52.98
      23 52.98
28/03/2024 20:29:35.004 50   52.98
      50 52.98
      50 52.98
28/03/2024 20:27:55.761 9   52.98
      9 52.98
      9 52.98
28/03/2024 20:27:14.430 150   52.98
      150 52.98
      150 52.98
28/03/2024 20:27:07.104 100   52.98
      100 52.98
      100 52.98
28/03/2024 20:26:01.971 300   52.98
      300 52.98
      300 52.98
28/03/2024 20:20:26.650 56   52.92
      56 52.92
      56 52.92
28/03/2024 20:15:40.588 9   52.98
      9 52.98
      9 52.98
28/03/2024 20:11:32.167 6   52.98
      6 52.98
      6 52.98
28/03/2024 20:10:57.052 50   52.98
      50 52.98
      50 52.98
28/03/2024 20:03:30.739 20   52.98
      20 52.98
      20 52.98
28/03/2024 20:02:00.885 100   52.92
      100 52.92
      100 52.92
28/03/2024 20:01:56.763 200   52.92
      200 52.92
      200 52.92
28/03/2024 19:59:18.196 30   52.98
      30 52.98
      30 52.98
28/03/2024 19:58:23.379 1   52.98
      1 52.98
      1 52.98
28/03/2024 19:57:50.507 20   52.98
      20 52.98
      20 52.98
28/03/2024 19:56:30.830 94   52.98
      94 52.98
      94 52.98
28/03/2024 19:56:07.720 25   52.92
      25 52.92
      25 52.92
28/03/2024 19:55:27.586 5   52.98
      5 52.98
      5 52.98
28/03/2024 19:54:32.206 24   52.92
      24 52.92
      24 52.92
28/03/2024 19:52:46.693 30   52.98
      30 52.98
      30 52.98
28/03/2024 19:43:29.235 15   52.98
      15 52.98
      15 52.98
28/03/2024 19:42:27.332 10   52.98
      10 52.98
      10 52.98
28/03/2024 19:40:13.160 15   52.92
      15 52.92
      15 52.92
28/03/2024 19:39:32.049 11   52.98
      11 52.98
      11 52.98
28/03/2024 19:38:39.578 30   52.98
      30 52.98
      30 52.98
28/03/2024 19:38:18.392 30   52.98
      30 52.98
      30 52.98
28/03/2024 19:36:01.594 100   52.92
      100 52.92
      100 52.92
28/03/2024 19:35:21.764 69   52.92
      69 52.92
      69 52.92
28/03/2024 19:34:19.910 10   52.98
      10 52.98
      10 52.98
28/03/2024 19:33:01.412 10   52.98
      10 52.98
      10 52.98
28/03/2024 19:32:37.319 500   52.98
      500 52.98
      500 52.98
28/03/2024 19:28:16.606 50   52.98
      50 52.98
      50 52.98
28/03/2024 19:26:07.248 100   52.98
      100 52.98
      100 52.98
28/03/2024 19:23:41.071 180   52.93
      120 52.93
      60 52.93
      180 52.93
28/03/2024 19:15:04.537 50   52.92
      50 52.92
      50 52.92
28/03/2024 19:13:50.624 21   52.98
      21 52.98
      21 52.98
28/03/2024 19:09:31.100 30   52.98
      30 52.98
      30 52.98
28/03/2024 19:08:17.998 10   52.98
      10 52.98
      10 52.98
28/03/2024 19:07:01.708 3   52.92
      3 52.92
      3 52.92
28/03/2024 19:06:55.693 70   52.98
      70 52.98
      70 52.98
28/03/2024 19:05:39.414 10   52.98
      10 52.98
      10 52.98
28/03/2024 19:04:51.828 10   52.98
      10 52.98
      10 52.98
28/03/2024 19:04:14.901 400   52.94
      400 52.94
      400 52.94
28/03/2024 19:03:58.959 20   52.94
      20 52.94
      20 52.94
28/03/2024 19:03:11.898 22   52.94
      22 52.94
      22 52.94
28/03/2024 19:00:14.194 40   52.94
      40 52.94
      40 52.94
28/03/2024 18:59:31.826 30   52.94
      30 52.94
      30 52.94
28/03/2024 18:58:35.512 500   52.95
      500 52.95
      5 52.95
      495 52.95
28/03/2024 18:57:45.109 500   52.94
      500 52.94
      500 52.94
28/03/2024 18:54:10.712 200   52.92
      200 52.92
      200 52.92
28/03/2024 18:53:22.494 2   52.92
      2 52.92
      2 52.92
28/03/2024 18:51:27.406 30   52.96
      30 52.96
      30 52.96
28/03/2024 18:50:48.363 42   52.92
      42 52.92
      42 52.92
28/03/2024 18:50:13.559 40   52.92
      40 52.92
      40 52.92
28/03/2024 18:50:13.382 200   52.92
      200 52.92
      200 52.92
28/03/2024 18:49:54.486 48   52.96
      48 52.96
      48 52.96
28/03/2024 18:49:21.263 100   52.92
      100 52.92
      100 52.92
28/03/2024 18:48:05.081 330   52.96
      277 52.96
      330 52.96
      53 52.96
28/03/2024 18:45:39.964 82   52.91
      82 52.91
      82 52.91
28/03/2024 18:43:55.897 50   52.91
      50 52.91
      50 52.91
28/03/2024 18:40:46.273 5   52.94
      5 52.94
      5 52.94
28/03/2024 18:39:01.262 43   52.91
      43 52.91
      43 52.91
28/03/2024 18:38:34.781 100   52.94
      100 52.94
      100 52.94
28/03/2024 18:37:49.198 14   52.93
      14 52.93
      14 52.93
28/03/2024 18:37:34.517 3   52.93
      3 52.93
      3 52.93
28/03/2024 18:35:48.657 25   52.92
      25 52.92
      25 52.92
28/03/2024 18:35:41.646 300   52.92
      300 52.92
      300 52.92
28/03/2024 18:33:30.481 30   52.94
      30 52.94
      30 52.94
28/03/2024 18:32:37.281 100   52.94
      100 52.94
      100 52.94
28/03/2024 18:30:34.800 12   52.94
      12 52.94
      12 52.94
28/03/2024 18:29:41.667 8   52.92
      8 52.92
      8 52.92
28/03/2024 18:28:43.703 290   52.92
      290 52.92
      290 52.92
28/03/2024 18:26:16.637 25   52.94
      25 52.94
      25 52.94
28/03/2024 18:25:07.382 2   52.95
      2 52.95
      2 52.95
28/03/2024 18:24:29.860 10   52.94
      10 52.94
      10 52.94
28/03/2024 18:23:43.148 25   52.92
      25 52.92
      25 52.92
28/03/2024 18:21:17.216 50   52.95
      50 52.95
      50 52.95
28/03/2024 18:21:04.455 160   52.92
      160 52.92
      160 52.92
28/03/2024 18:18:40.606 100   52.92
      100 52.92
      100 52.92
28/03/2024 18:17:47.509 25   52.94
      25 52.94
      25 52.94
28/03/2024 18:17:29.499 40   52.91
      40 52.91
      40 52.91
28/03/2024 18:15:10.092 100   52.92
      100 52.92
      100 52.92
28/03/2024 18:14:28.072 83   52.92
      83 52.92
      83 52.92
28/03/2024 18:14:10.890 50   52.95
      50 52.95
      50 52.95
28/03/2024 18:13:30.781 20   52.92
      20 52.92
      20 52.92
28/03/2024 18:13:14.873 6   52.95
      6 52.95
      6 52.95
28/03/2024 18:12:14.363 25   52.95
      25 52.95
      25 52.95
28/03/2024 18:09:30.392 40   52.97
      40 52.97
      40 52.97
28/03/2024 18:08:28.799 70   52.97
      70 52.97
      70 52.97
28/03/2024 18:04:45.558 50   52.96
      50 52.96
      50 52.96
28/03/2024 18:04:33.665 198   52.96
      198 52.96
      198 52.96
28/03/2024 18:02:34.959 5   52.95
      5 52.95
      5 52.95
28/03/2024 18:00:27.770 100   52.97
      100 52.97
      100 52.97
28/03/2024 17:59:48.561 54   52.97
      54 52.97
      54 52.97
28/03/2024 17:58:46.528 50   52.92
      50 52.92
      50 52.92
28/03/2024 17:57:46.083 150   52.92
      150 52.92
      150 52.92
28/03/2024 17:56:36.333 200   52.96
      200 52.96
      200 52.96
28/03/2024 17:55:43.120 62   52.92
      62 52.92
      62 52.92
28/03/2024 17:55:42.835 100   52.97
      100 52.97
      100 52.97
28/03/2024 17:54:53.381 282   52.97
      282 52.97
      60 52.97
      122 52.97
      100 52.97
28/03/2024 17:54:10.206 40   52.92
      40 52.92
      40 52.92
28/03/2024 17:53:15.373 40   52.92
      40 52.92
      40 52.92
28/03/2024 17:51:51.548 100   52.92
      20 52.92
      80 52.92
      100 52.92
28/03/2024 17:49:59.486 200   52.92
      200 52.92
      200 52.92
28/03/2024 17:48:05.066 100   52.92
      100 52.92
      40 52.92
      60 52.92
28/03/2024 17:46:00.889 100   52.91
      100 52.91
      100 52.91
28/03/2024 17:45:23.028 133   52.97
      133 52.97
      133 52.97
28/03/2024 17:43:50.901 39   52.98
      39 52.98
      39 52.98
28/03/2024 17:43:37.967 50   52.97
      50 52.97
      50 52.97
28/03/2024 17:42:41.517 288   52.91
      288 52.91
      288 52.91
28/03/2024 17:42:07.859 47   52.97
      47 52.97
      47 52.97
28/03/2024 17:40:43.524 270   52.96
      270 52.96
      270 52.96
28/03/2024 17:40:13.051 20   52.91
      20 52.91
      20 52.91
28/03/2024 17:39:28.729 25   52.96
      25 52.96
      25 52.96
28/03/2024 17:39:10.465 28   52.91
      28 52.91
      28 52.91
28/03/2024 17:39:02.588 200   52.95
      50 52.95
      150 52.95
      200 52.95
28/03/2024 17:38:03.049 200   52.96
      200 52.96
      200 52.96
28/03/2024 17:36:50.897 50   52.95
      50 52.95
      50 52.95
28/03/2024 17:36:13.816 15   52.95
      15 52.95
      15 52.95
28/03/2024 17:36:13.298 20   52.95
      20 52.95
      20 52.95
28/03/2024 17:35:50.177 600   52.80
      10 52.80
      600 52.80
      495 52.80
      95 52.80
28/03/2024 17:35:41.922 687   52.83
      15 52.83
      190 52.83
      15 52.83
      100 52.83
      500 52.83
      307 52.83
      5 52.83
      182 52.83
      15 52.83
      45 52.83
28/03/2024 17:30:00.254 50   52.92
      50 52.92
      50 52.92
28/03/2024 17:29:36.060 800   52.90
      800 52.90
      800 52.90
28/03/2024 17:29:35.624 400   52.90
      400 52.90
      400 52.90
28/03/2024 17:28:58.920 100   52.88
      100 52.88
      100 52.88
28/03/2024 17:28:51.101 5   52.88
      5 52.88
      5 52.88
28/03/2024 17:28:39.376 80   52.88
      80 52.88
      80 52.88
28/03/2024 17:28:38.838 100   52.87
      100 52.87
      100 52.87
28/03/2024 17:27:41.808 15   52.88
      15 52.88
      15 52.88
28/03/2024 17:27:24.685 50   52.88
      50 52.88
      50 52.88
28/03/2024 17:26:35.835 130   52.89
      130 52.89
      130 52.89
28/03/2024 17:26:33.608 568   52.89
      568 52.89
      568 52.89
28/03/2024 17:25:51.680 50   52.84
      50 52.84
      50 52.84
28/03/2024 17:24:47.508 5 880   52.85
      5 880 52.85
      5 880 52.85
28/03/2024 17:24:39.764 800   52.85
      800 52.85
      800 52.85
28/03/2024 17:24:30.358 800   52.85
      800 52.85
      800 52.85
28/03/2024 17:24:25.580 9   52.86
      9 52.86
      9 52.86
28/03/2024 17:24:19.562 170   52.83
      170 52.83
      170 52.83
28/03/2024 17:24:12.748 750   52.83
      712 52.83
      750 52.83
      38 52.83
28/03/2024 17:22:55.022 800   52.83
      800 52.83
      800 52.83
28/03/2024 17:22:39.893 800   52.84
      800 52.84
      800 52.84
28/03/2024 17:21:44.152 800   52.84
      800 52.84
      800 52.84
28/03/2024 17:21:26.723 35   52.85
      35 52.85
      35 52.85
28/03/2024 17:18:57.775 800   52.90
      800 52.90
      800 52.90
28/03/2024 17:18:51.385 800   52.90
      800 52.90
      800 52.90
28/03/2024 17:16:37.742 20   52.87
      20 52.87
      20 52.87
28/03/2024 17:15:22.754 10   52.88
      10 52.88
      10 52.88
28/03/2024 17:15:03.539 200   52.87
      200 52.87
      200 52.87
28/03/2024 17:12:20.333 800   52.90
      800 52.90
      800 52.90
28/03/2024 17:12:01.521 10   52.91
      10 52.91
      10 52.91
28/03/2024 17:11:57.912 56   52.92
      56 52.92
      56 52.92
28/03/2024 17:11:37.192 3   52.91
      3 52.91
      3 52.91
28/03/2024 17:10:32.963 145   52.93
      145 52.93
      145 52.93
28/03/2024 17:10:00.675 650   52.94
      650 52.94
      650 52.94
28/03/2024 17:09:18.589 22   52.93
      22 52.93
      22 52.93
28/03/2024 17:08:59.208 1   52.93
      1 52.93
      1 52.93
28/03/2024 17:08:36.585 51   52.95
      51 52.95
      51 52.95
28/03/2024 17:06:43.411 50   52.96
      50 52.96
      50 52.96
28/03/2024 17:05:51.466 20   52.97
      20 52.97
      20 52.97
28/03/2024 17:04:05.465 50   52.97
      50 52.97
      50 52.97
28/03/2024 17:03:57.816 38   52.97
      38 52.97
      38 52.97
28/03/2024 17:03:53.145 35   52.97
      35 52.97
      35 52.97
28/03/2024 17:03:07.383 3   52.94
      3 52.94
      3 52.94
28/03/2024 17:03:05.741 200   52.92
      200 52.92
      200 52.92
28/03/2024 17:02:42.996 800   52.92
      800 52.92
      800 52.92
28/03/2024 17:02:36.059 8   52.92
      8 52.92
      8 52.92
28/03/2024 17:02:25.488 25   52.92
      25 52.92
      25 52.92
28/03/2024 17:01:29.930 100   52.93
      100 52.93
      100 52.93
28/03/2024 17:00:41.229 28   52.91
      28 52.91
      28 52.91
28/03/2024 17:00:33.435 75   52.92
      75 52.92
      75 52.92
28/03/2024 16:56:38.851 165   52.94
      165 52.94
      165 52.94
28/03/2024 16:54:56.739 10   52.93
      10 52.93
      10 52.93
28/03/2024 16:54:55.825 8   52.93
      8 52.93
      8 52.93
28/03/2024 16:54:33.285 50   52.96
      50 52.96
      50 52.96
28/03/2024 16:53:38.667 30   52.95
      30 52.95
      30 52.95
28/03/2024 16:53:23.832 50   52.93
      50 52.93
      50 52.93
28/03/2024 16:52:12.865 288   52.92
      288 52.92
      288 52.92
28/03/2024 16:51:49.445 100   52.93
      100 52.93
      100 52.93
28/03/2024 16:50:13.465 1   52.89
      1 52.89
      1 52.89
28/03/2024 16:48:58.427 150   52.89
      150 52.89
      150 52.89
28/03/2024 16:48:31.150 500   52.82
      500 52.82
      500 52.82
28/03/2024 16:48:13.617 800   52.82
      800 52.82
      800 52.82
28/03/2024 16:48:12.819 800   52.82
      800 52.82
      800 52.82
28/03/2024 16:48:06.491 800   52.82
      800 52.82
      800 52.82
28/03/2024 16:47:50.121 800   52.82
      800 52.82
      800 52.82
28/03/2024 16:47:24.329 10   52.84
      10 52.84
      10 52.84
28/03/2024 16:47:24.004 100   52.84
      100 52.84
      100 52.84
28/03/2024 16:45:57.621 200   52.85
      200 52.85
      200 52.85
28/03/2024 16:45:54.931 800   52.85
      800 52.85
      800 52.85
28/03/2024 16:45:20.229 60   52.85
      60 52.85
      60 52.85
28/03/2024 16:45:14.723 19   52.86
      19 52.86
      19 52.86
28/03/2024 16:43:29.307 50   52.87
      50 52.87
      50 52.87
28/03/2024 16:43:21.907 150   52.86
      150 52.86
      150 52.86
28/03/2024 16:43:21.758 100   52.87
      100 52.87
      100 52.87
28/03/2024 16:41:06.146 400   52.90
      400 52.90
      400 52.90
28/03/2024 16:40:34.077 80   52.88
      80 52.88
      80 52.88
28/03/2024 16:38:55.578 1   52.90
      1 52.90
      1 52.90
28/03/2024 16:38:31.935 10   52.90
      10 52.90
      10 52.90
28/03/2024 16:38:24.427 150   52.89
      150 52.89
      150 52.89
28/03/2024 16:37:44.576 200   52.89
      200 52.89
      200 52.89
28/03/2024 16:36:12.865 100   52.91
      100 52.91
      100 52.91
28/03/2024 16:36:06.938 10   52.92
      10 52.92
      10 52.92
28/03/2024 16:34:16.907 100   52.97
      100 52.97
      100 52.97
28/03/2024 16:34:12.486 47   52.98
      47 52.98
      47 52.98
28/03/2024 16:33:46.218 150   52.98
      150 52.98
      150 52.98
28/03/2024 16:33:33.595 60   52.97
      60 52.97
      60 52.97
28/03/2024 16:32:17.175 160   52.98
      160 52.98
      110 52.98
      50 52.98
28/03/2024 16:31:43.775 400   52.97
      400 52.97
      400 52.97
28/03/2024 16:31:42.012 48   52.96
      48 52.96
      48 52.96
28/03/2024 16:31:21.434 6   52.96
      6 52.96
      6 52.96
28/03/2024 16:30:37.978 32   52.96
      32 52.96
      32 52.96
28/03/2024 16:29:49.244 600   52.94
      600 52.94
      600 52.94
28/03/2024 16:29:38.705 300   52.94
      300 52.94
      300 52.94
28/03/2024 16:28:42.769 200   52.93
      200 52.93
      200 52.93
28/03/2024 16:28:41.468 30   52.92
      30 52.92
      30 52.92
28/03/2024 16:28:36.730 25   52.93
      25 52.93
      25 52.93
28/03/2024 16:28:07.363 100   52.93
      100 52.93
      100 52.93
28/03/2024 16:26:26.241 50   52.92
      50 52.92
      50 52.92
28/03/2024 16:26:03.649 189   52.93
      189 52.93
      189 52.93
28/03/2024 16:24:19.883 30   52.92
      30 52.92
      30 52.92
28/03/2024 16:22:31.923 330   52.92
      330 52.92
      330 52.92
28/03/2024 16:21:27.743 5   52.93
      5 52.93
      5 52.93
28/03/2024 16:20:32.138 100   52.92
      100 52.92
      100 52.92
28/03/2024 16:20:29.133 300   52.93
      300 52.93
      300 52.93
28/03/2024 16:19:54.498 200   52.93
      200 52.93
      200 52.93
28/03/2024 16:18:15.614 320   52.94
      320 52.94
      320 52.94
28/03/2024 16:18:07.525 50   52.94
      50 52.94
      50 52.94
28/03/2024 16:17:48.364 20   52.94
      20 52.94
      20 52.94
28/03/2024 16:17:44.876 10   52.95
      10 52.95
      10 52.95
28/03/2024 16:16:16.919 50   52.98
      50 52.98
      50 52.98
28/03/2024 16:16:06.969 17   52.97
      17 52.97
      17 52.97
28/03/2024 16:16:05.602 130   52.97
      130 52.97
      130 52.97
28/03/2024 16:15:48.217 10   52.98
      10 52.98
      10 52.98
28/03/2024 16:15:38.601 100   52.97
      100 52.97
      100 52.97
28/03/2024 16:15:06.873 63   52.98
      63 52.98
      63 52.98
28/03/2024 16:14:52.535 10   52.98
      10 52.98
      10 52.98
28/03/2024 16:14:01.960 400   52.99
      400 52.99
      400 52.99
28/03/2024 16:12:51.979 500   53.00
      100 53.00
      500 53.00
      400 53.00
28/03/2024 16:12:08.695 800   52.98
      800 52.98
      800 52.98
28/03/2024 16:11:10.454 60   52.97
      60 52.97
      60 52.97
28/03/2024 16:10:31.848 500   52.98
      500 52.98
      500 52.98
28/03/2024 16:08:42.809 200   52.96
      200 52.96
      200 52.96
28/03/2024 16:08:08.325 30   52.98
      30 52.98
      30 52.98
28/03/2024 16:07:56.677 50   52.97
      50 52.97
      50 52.97
28/03/2024 16:07:28.536 140   52.98
      140 52.98
      140 52.98
28/03/2024 16:07:23.500 800   52.98
      800 52.98
      800 52.98
28/03/2024 16:06:55.740 300   52.97
      300 52.97
      300 52.97
28/03/2024 16:06:43.030 50   52.95
      50 52.95
      50 52.95
28/03/2024 16:05:38.899 150   52.95
      150 52.95
      150 52.95
28/03/2024 16:05:38.508 800   52.95
      800 52.95
      800 52.95
28/03/2024 16:05:21.033 800   52.95
      800 52.95
      800 52.95
28/03/2024 16:05:20.639 16   52.96
      16 52.96
      16 52.96
28/03/2024 16:05:01.227 37   52.96
      37 52.96
      37 52.96
28/03/2024 16:04:12.680 105   52.96
      105 52.96
      105 52.96
28/03/2024 16:04:09.832 500   52.95
      500 52.95
      500 52.95
28/03/2024 16:03:58.644 50   52.91
      50 52.91
      50 52.91
28/03/2024 16:02:21.617 250   52.91
      250 52.91
      250 52.91
28/03/2024 16:01:58.002 190   52.92
      190 52.92
      190 52.92
28/03/2024 16:00:13.573 6   52.91
      6 52.91
      6 52.91
28/03/2024 15:59:48.309 40   52.89
      40 52.89
      40 52.89
28/03/2024 15:58:54.807 700   52.91
      700 52.91
      700 52.91
28/03/2024 15:58:46.751 750   52.91
      750 52.91
      750 52.91
28/03/2024 15:58:42.553 5   52.91
      5 52.91
      5 52.91
28/03/2024 15:57:47.698 100   52.92
      100 52.92
      100 52.92
28/03/2024 15:56:48.628 100   52.92
      100 52.92
      100 52.92
28/03/2024 15:56:12.038 205   52.93
      205 52.93
      205 52.93
28/03/2024 15:55:03.809 37   52.92
      37 52.92
      37 52.92
28/03/2024 15:54:09.965 5 900   52.90
      5 475 52.90
      5 900 52.90
      425 52.90
28/03/2024 15:53:55.165 800   52.93
      800 52.93
      800 52.93
28/03/2024 15:53:40.019 45   52.92
      45 52.92
      45 52.92
28/03/2024 15:53:35.168 10   52.93
      10 52.93
      10 52.93
28/03/2024 15:52:11.492 523   52.94
      523 52.94
      523 52.94
28/03/2024 15:52:10.982 190   52.94
      190 52.94
      190 52.94
28/03/2024 15:51:19.382 40   52.95
      40 52.95
      40 52.95
28/03/2024 15:51:16.555 10   52.95
      10 52.95
      10 52.95
28/03/2024 15:50:53.648 40   52.94
      40 52.94
      40 52.94
28/03/2024 15:50:27.314 94   52.94
      94 52.94
      94 52.94
28/03/2024 15:50:18.825 20   52.93
      20 52.93
      20 52.93
28/03/2024 15:49:28.288 100   52.94
      100 52.94
      100 52.94
28/03/2024 15:49:19.586 40   52.96
      40 52.96
      40 52.96
28/03/2024 15:48:22.468 5   52.94
      5 52.94
      5 52.94
28/03/2024 15:48:21.371 300   52.93
      300 52.93
      300 52.93
28/03/2024 15:48:03.106 5   52.92
      5 52.92
      5 52.92
28/03/2024 15:46:50.363 5 200   52.89
      5 200 52.89
      5 200 52.89
28/03/2024 15:46:40.150 800   52.92
      800 52.92
      800 52.92
28/03/2024 15:45:29.006 40   52.93
      40 52.93
      40 52.93
28/03/2024 15:45:01.583 20   52.95
      20 52.95
      20 52.95
28/03/2024 15:44:17.187 85   52.95
      85 52.95
      85 52.95
28/03/2024 15:43:46.364 20   52.94
      20 52.94
      20 52.94
28/03/2024 15:43:39.624 15   52.95
      15 52.95
      15 52.95
28/03/2024 15:43:14.250 20   52.97
      20 52.97
      20 52.97
28/03/2024 15:43:09.053 50   52.96
      50 52.96
      50 52.96

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)