Tradegate Exchange

BASF SE

367

380

44.51

Date	Time	Volume	Order Volume	Price
17/09/2024	14:03:42.206	500		44.11
			500	44.11
			500	44.11
17/09/2024	14:00:56.574	300		44.125
			300	44.125
			300	44.125
17/09/2024	14:00:27.258	25		44.125
			25	44.125
			25	44.125
17/09/2024	13:59:15.434	430		44.12
			430	44.12
			430	44.12
17/09/2024	13:59:01.264	3		44.11
			3	44.11
			3	44.11
17/09/2024	13:58:37.899	100		44.11
			100	44.11
			100	44.11
17/09/2024	13:58:27.012	120		44.11
			120	44.11
			120	44.11
17/09/2024	13:57:41.899	30		44.105
			30	44.105
			30	44.105
17/09/2024	13:56:48.391	2		44.10
			2	44.10
			2	44.10
17/09/2024	13:55:32.688	120		44.115
			120	44.115
			120	44.115
17/09/2024	13:55:21.987	600		44.12
			600	44.12
			600	44.12
17/09/2024	13:54:12.637	50		44.125
			50	44.125
			50	44.125
17/09/2024	13:53:04.998	30		44.105
			30	44.105
			30	44.105
17/09/2024	13:52:25.277	201		44.115
			201	44.115
			201	44.115
17/09/2024	13:50:36.154	100		44.11
			100	44.11
			100	44.11
17/09/2024	13:49:44.695	115		44.125
			115	44.125
			115	44.125
17/09/2024	13:49:10.402	333		44.115
			333	44.115
			333	44.115
17/09/2024	13:49:01.344	800		44.10
			800	44.10
			800	44.10
17/09/2024	13:47:40.180	1		44.09
			1	44.09
			1	44.09
17/09/2024	13:47:23.810	25		44.09
			25	44.09
			25	44.09
17/09/2024	13:47:22.788	46		44.085
			46	44.085
			46	44.085
17/09/2024	13:42:47.745	75		44.04
			75	44.04
			75	44.04
17/09/2024	13:42:25.535	30		44.035
			30	44.035
			30	44.035
17/09/2024	13:39:31.985	50		44.05
			50	44.05
			50	44.05
17/09/2024	13:38:32.661	15		44.045
			15	44.045
			15	44.045
17/09/2024	13:36:08.140	5		44.045
			5	44.045
			5	44.045
17/09/2024	13:35:46.776	35		44.04
			35	44.04
			35	44.04
17/09/2024	13:33:34.459	150		44.03
			150	44.03
			150	44.03
17/09/2024	13:31:09.297	260		44.035
			260	44.035
			260	44.035
17/09/2024	13:29:42.218	140		44.03
			140	44.03
			140	44.03
17/09/2024	13:28:33.657	10		44.045
			10	44.045
			10	44.045
17/09/2024	13:27:09.911	1 032		44.045
			1 032	44.045
			1 032	44.045
17/09/2024	13:27:00.022	600		44.055
			600	44.055
			600	44.055
17/09/2024	13:24:02.545	100		44.065
			100	44.065
			100	44.065
17/09/2024	13:22:45.835	1		44.055
			1	44.055
			1	44.055
17/09/2024	13:21:51.172	4		44.055
			4	44.055
			4	44.055
17/09/2024	13:13:55.680	150		44.08
			150	44.08
			150	44.08
17/09/2024	13:13:34.026	20		44.085
			20	44.085
			20	44.085
17/09/2024	13:13:10.182	1		44.085
			1	44.085
			1	44.085
17/09/2024	13:12:44.105	1		44.065
			1	44.065
			1	44.065
17/09/2024	13:10:57.179	500		44.065
			500	44.065
			500	44.065
17/09/2024	13:10:41.731	538		44.05
			538	44.05
			538	44.05
17/09/2024	13:08:30.994	45		44.075
			45	44.075
			45	44.075
17/09/2024	13:06:28.882	50		44.07
			50	44.07
			50	44.07
17/09/2024	13:05:48.756	46		44.07
			46	44.07
			46	44.07
17/09/2024	13:04:36.778	5		44.065
			5	44.065
			5	44.065
17/09/2024	13:03:59.957	30		44.065
			30	44.065
			30	44.065
17/09/2024	13:03:52.381	115		44.065
			115	44.065
			115	44.065
17/09/2024	13:00:43.687	75		44.165
			75	44.165
			5	44.165
			70	44.165
17/09/2024	12:57:41.512	25		44.07
			25	44.07
			25	44.07
17/09/2024	12:57:01.718	50		44.06
			50	44.06
			50	44.06
17/09/2024	12:56:26.272	10		44.09
			10	44.09
			10	44.09
17/09/2024	12:53:39.662	20		44.085
			20	44.085
			20	44.085
17/09/2024	12:53:33.799	22		44.095
			22	44.095
			22	44.095
17/09/2024	12:51:29.471	15		44.13
			15	44.13
			15	44.13
17/09/2024	12:50:53.646	300		44.11
			300	44.11
			300	44.11
17/09/2024	12:49:44.784	2		44.13
			2	44.13
			2	44.13
17/09/2024	12:49:32.475	10		44.13
			10	44.13
			10	44.13
17/09/2024	12:47:56.483	46		44.14
			46	44.14
			46	44.14
17/09/2024	12:46:50.650	500		44.135
			500	44.135
			500	44.135
17/09/2024	12:46:44.898	2 800		44.12
			2 800	44.12
			2 800	44.12
17/09/2024	12:46:33.879	600		44.135
			600	44.135
			600	44.135
17/09/2024	12:46:19.409	15		44.135
			15	44.135
			15	44.135
17/09/2024	12:45:32.865	320		44.145
			320	44.145
			320	44.145
17/09/2024	12:45:09.716	25		44.15
			25	44.15
			25	44.15
17/09/2024	12:44:46.819	40		44.155
			40	44.155
			40	44.155
17/09/2024	12:44:18.965	100		44.145
			100	44.145
			100	44.145
17/09/2024	12:43:52.476	120		44.15
			120	44.15
			120	44.15
17/09/2024	12:43:14.625	600		44.185
			600	44.185
			600	44.185
17/09/2024	12:42:33.648	135		44.18
			135	44.18
			135	44.18
17/09/2024	12:42:02.933	25		44.18
			25	44.18
			25	44.18
17/09/2024	12:41:10.556	11		44.18
			11	44.18
			11	44.18
17/09/2024	12:40:33.065	110		44.18
			110	44.18
			110	44.18
17/09/2024	12:40:30.091	400		44.18
			400	44.18
			400	44.18
17/09/2024	12:40:10.749	600		44.18
			600	44.18
			600	44.18
17/09/2024	12:39:59.663	1		44.17
			1	44.17
			1	44.17
17/09/2024	12:38:44.580	100		44.185
			100	44.185
			100	44.185
17/09/2024	12:37:07.524	300		44.195
			300	44.195
			300	44.195
17/09/2024	12:36:45.392	39		44.19
			39	44.19
			39	44.19
17/09/2024	12:35:22.275	5		44.175
			5	44.175
			5	44.175
17/09/2024	12:35:07.072	25		44.19
			25	44.19
			25	44.19
17/09/2024	12:34:32.655	500		44.19
			500	44.19
			500	44.19
17/09/2024	12:32:06.941	268		44.19
			268	44.19
			268	44.19
17/09/2024	12:31:09.747	20		44.195
			20	44.195
			20	44.195
17/09/2024	12:30:58.570	22		44.175
			22	44.175
			22	44.175
17/09/2024	12:30:57.040	500		44.175
			500	44.175
			500	44.175
17/09/2024	12:29:02.908	500		44.18
			500	44.18
			500	44.18
17/09/2024	12:28:38.619	2 006		44.17
			2 006	44.17
			46	44.17
			1 960	44.17
17/09/2024	12:28:21.650	600		44.165
			600	44.165
			600	44.165
17/09/2024	12:27:42.050	50		44.155
			50	44.155
			50	44.155
17/09/2024	12:25:20.858	120		44.155
			120	44.155
			120	44.155
17/09/2024	12:25:16.325	2		44.15
			2	44.15
			2	44.15
17/09/2024	12:25:00.152	600		44.17
			600	44.17
			600	44.17
17/09/2024	12:24:35.567	30		44.17
			30	44.17
			30	44.17
17/09/2024	12:24:34.375	10		44.17
			10	44.17
			10	44.17
17/09/2024	12:24:24.040	600		44.17
			600	44.17
			600	44.17
17/09/2024	12:24:08.790	800		44.17
			800	44.17
			800	44.17
17/09/2024	12:24:08.693	800		44.17
			800	44.17
			800	44.17
17/09/2024	12:22:43.629	55		44.14
			55	44.14
			55	44.14
17/09/2024	12:22:23.464	100		44.15
			100	44.15
			100	44.15
17/09/2024	12:21:00.998	10		44.145
			10	44.145
			10	44.145
17/09/2024	12:20:12.070	200		44.15
			200	44.15
			200	44.15
17/09/2024	12:20:01.126	190		44.14
			190	44.14
			190	44.14
17/09/2024	12:18:59.003	20		44.115
			20	44.115
			20	44.115
17/09/2024	12:18:11.502	25		44.12
			25	44.12
			25	44.12
17/09/2024	12:16:57.976	3		44.13
			3	44.13
			3	44.13
17/09/2024	12:16:44.593	120		44.125
			120	44.125
			120	44.125
17/09/2024	12:16:42.885	30		44.125
			30	44.125
			30	44.125
17/09/2024	12:15:30.467	10		44.155
			10	44.155
			10	44.155
17/09/2024	12:14:41.542	113		44.155
			113	44.155
			113	44.155
17/09/2024	12:11:44.983	250		44.14
			250	44.14
			250	44.14
17/09/2024	12:10:38.838	250		44.12
			250	44.12
			250	44.12
17/09/2024	12:08:18.167	20		44.105
			20	44.105
			20	44.105
17/09/2024	12:06:45.256	500		44.10
			500	44.10
			500	44.10
17/09/2024	12:06:43.898	700		44.10
			50	44.10
			700	44.10
			150	44.10
			500	44.10
17/09/2024	12:06:34.972	300		44.095
			300	44.095
			300	44.095
17/09/2024	12:05:23.769	35		44.08
			35	44.08
			35	44.08
17/09/2024	12:04:43.515	17		44.08
			17	44.08
			17	44.08
17/09/2024	12:04:09.750	600		44.085
			600	44.085
			600	44.085
17/09/2024	12:02:32.986	7		44.07
			7	44.07
			7	44.07
17/09/2024	12:02:29.653	50		44.07
			50	44.07
			50	44.07
17/09/2024	12:01:37.724	400		44.05
			400	44.05
			400	44.05
17/09/2024	12:01:28.961	50		44.05
			50	44.05
			50	44.05
17/09/2024	12:00:22.529	5		44.05
			5	44.05
			5	44.05
17/09/2024	12:00:12.449	300		44.03
			300	44.03
			300	44.03
17/09/2024	11:57:20.791	113		44.005
			113	44.005
			113	44.005
17/09/2024	11:55:27.033	100		44.035
			100	44.035
			100	44.035
17/09/2024	11:54:50.077	400		44.06
			400	44.06
			400	44.06
17/09/2024	11:53:06.674	30		44.07
			20	44.07
			30	44.07
			10	44.07
17/09/2024	11:51:27.968	150		44.045
			150	44.045
			150	44.045
17/09/2024	11:48:10.670	4		44.01
			4	44.01
			4	44.01
17/09/2024	11:48:00.192	25		44.02
			25	44.02
			25	44.02
17/09/2024	11:46:28.108	125		43.985
			125	43.985
			125	43.985
17/09/2024	11:45:03.079	200		43.99
			200	43.99
			200	43.99
17/09/2024	11:43:29.835	25		43.98
			25	43.98
			25	43.98
17/09/2024	11:42:12.541	40		43.97
			40	43.97
			40	43.97
17/09/2024	11:40:31.279	70		43.95
			70	43.95
			70	43.95
17/09/2024	11:39:48.518	120		43.95
			120	43.95
			120	43.95
17/09/2024	11:39:05.551	100		43.955
			100	43.955
			100	43.955
17/09/2024	11:39:04.031	150		43.95
			150	43.95
			150	43.95
17/09/2024	11:36:11.352	27		43.915
			27	43.915
			27	43.915
17/09/2024	11:34:20.558	100		43.915
			100	43.915
			100	43.915
17/09/2024	11:33:59.219	300		43.925
			300	43.925
			300	43.925
17/09/2024	11:33:34.309	227		43.92
			227	43.92
			227	43.92
17/09/2024	11:31:19.471	300		43.94
			300	43.94
			300	43.94
17/09/2024	11:31:08.688	50		43.94
			50	43.94
			50	43.94
17/09/2024	11:30:02.174	94		43.925
			94	43.925
			94	43.925
17/09/2024	11:29:35.216	50		43.905
			50	43.905
			50	43.905
17/09/2024	11:29:03.051	100		43.93
			100	43.93
			100	43.93
17/09/2024	11:28:48.956	115		43.935
			115	43.935
			115	43.935
17/09/2024	11:28:47.140	100		43.935
			100	43.935
			100	43.935
17/09/2024	11:28:21.692	50		43.94
			50	43.94
			50	43.94
17/09/2024	11:27:31.575	250		43.94
			250	43.94
			250	43.94
17/09/2024	11:26:47.528	14		43.93
			14	43.93
			14	43.93
17/09/2024	11:26:30.767	100		43.895
			100	43.895
			100	43.895
17/09/2024	11:22:31.409	1		43.93
			1	43.93
			1	43.93
17/09/2024	11:22:12.788	100		43.935
			100	43.935
			100	43.935
17/09/2024	11:21:38.026	68		43.945
			68	43.945
			68	43.945
17/09/2024	11:20:50.427	90		43.945
			90	43.945
			90	43.945
17/09/2024	11:19:52.884	165		43.975
			165	43.975
			165	43.975
17/09/2024	11:16:51.604	600		43.97
			600	43.97
			600	43.97
17/09/2024	11:16:47.991	200		43.965
			200	43.965
			200	43.965
17/09/2024	11:15:10.285	200		44.00
			200	44.00
			200	44.00
17/09/2024	11:14:21.104	3		44.015
			3	44.015
			3	44.015
17/09/2024	11:14:13.695	3		44.005
			3	44.005
			3	44.005
17/09/2024	11:13:40.551	600		44.005
			600	44.005
			600	44.005
17/09/2024	11:13:20.504	600		44.01
			600	44.01
			600	44.01
17/09/2024	11:13:03.301	4		44.03
			4	44.03
			4	44.03
17/09/2024	11:12:40.764	4 409		44.00
			250	44.00
			30	44.00
			15	44.00
			150	44.00
			1 655	44.00
			200	44.00
			1 000	44.00
			22	44.00
			50	44.00
			4 409	44.00
			45	44.00
			800	44.00
			1	44.00
			10	44.00
			50	44.00
			1	44.00
			100	44.00
			30	44.00
17/09/2024	11:11:53.580	600		43.99
			397	43.99
			200	43.99
			600	43.99
			3	43.99
17/09/2024	11:11:50.430	150		43.98
			150	43.98
			150	43.98
17/09/2024	11:11:38.771	7		43.97
			7	43.97
			7	43.97
17/09/2024	11:09:19.978	50		43.89
			50	43.89
			50	43.89
17/09/2024	11:09:13.236	20		43.90
			20	43.90
			20	43.90
17/09/2024	11:08:48.794	100		43.875
			100	43.875
			100	43.875
17/09/2024	11:08:27.499	47		43.87
			47	43.87
			47	43.87
17/09/2024	11:08:08.137	37		43.86
			37	43.86
			37	43.86
17/09/2024	11:08:04.023	100		43.855
			100	43.855
			100	43.855
17/09/2024	11:06:01.190	12		43.83
			12	43.83
			12	43.83
17/09/2024	11:05:43.446	300		43.825
			300	43.825
			300	43.825
17/09/2024	11:03:44.229	100		43.795
			100	43.795
			100	43.795
17/09/2024	11:02:28.581	12		43.80
			12	43.80
			12	43.80
17/09/2024	11:00:25.468	158		43.84
			158	43.84
			158	43.84
17/09/2024	10:57:45.232	25		43.84
			25	43.84
			25	43.84
17/09/2024	10:56:55.249	10		43.845
			10	43.845
			10	43.845
17/09/2024	10:56:34.660	10		43.85
			10	43.85
			10	43.85
17/09/2024	10:55:49.930	2		43.85
			2	43.85
			2	43.85
17/09/2024	10:55:32.052	65		43.83
			65	43.83
			65	43.83
17/09/2024	10:55:30.720	40		43.83
			40	43.83
			40	43.83
17/09/2024	10:54:34.666	50		43.82
			50	43.82
			50	43.82
17/09/2024	10:53:24.050	200		43.81
			200	43.81
			200	43.81
17/09/2024	10:52:19.154	80		43.79
			80	43.79
			80	43.79
17/09/2024	10:51:57.507	200		43.80
			200	43.80
			200	43.80
17/09/2024	10:51:19.542	210		43.805
			210	43.805
			210	43.805
17/09/2024	10:50:45.007	100		43.805
			100	43.805
			100	43.805
17/09/2024	10:48:48.882	115		43.805
			115	43.805
			115	43.805
17/09/2024	10:48:05.266	150		43.835
			150	43.835
			150	43.835
17/09/2024	10:45:55.336	41		43.82
			41	43.82
			41	43.82
17/09/2024	10:45:25.984	30		43.82
			30	43.82
			30	43.82
17/09/2024	10:44:15.258	600		43.83
			600	43.83
			600	43.83
17/09/2024	10:43:31.034	75		43.83
			75	43.83
			75	43.83
17/09/2024	10:38:50.704	100		43.80
			100	43.80
			100	43.80
17/09/2024	10:38:09.100	180		43.795
			180	43.795
			180	43.795
17/09/2024	10:36:35.929	100		43.80
			100	43.80
			100	43.80
17/09/2024	10:34:45.292	60		43.80
			60	43.80
			60	43.80
17/09/2024	10:34:33.557	100		43.80
			100	43.80
			100	43.80
17/09/2024	10:34:18.270	22		43.76
			22	43.76
			22	43.76
17/09/2024	10:32:47.930	150		43.775
			150	43.775
			150	43.775
17/09/2024	10:31:40.217	25		43.775
			25	43.775
			25	43.775
17/09/2024	10:30:47.859	150		43.77
			150	43.77
			150	43.77
17/09/2024	10:30:46.359	1		43.77
			1	43.77
			1	43.77
17/09/2024	10:29:30.751	34		43.74
			34	43.74
			34	43.74
17/09/2024	10:29:20.860	26		43.735
			26	43.735
			26	43.735
17/09/2024	10:26:29.965	175		43.76
			175	43.76
			175	43.76
17/09/2024	10:19:30.932	170		43.645
			170	43.645
			170	43.645
17/09/2024	10:19:23.512	1		43.645
			1	43.645
			1	43.645
17/09/2024	10:19:19.222	85		43.645
			85	43.645
			85	43.645
17/09/2024	10:19:13.396	600		43.645
			600	43.645
			600	43.645
17/09/2024	10:18:12.929	115		43.64
			115	43.64
			115	43.64
17/09/2024	10:15:03.941	6		43.625
			6	43.625
			6	43.625
17/09/2024	10:14:10.623	90		43.62
			90	43.62
			90	43.62
17/09/2024	10:13:34.742	25		43.61
			25	43.61
			25	43.61
17/09/2024	10:13:33.495	3		43.62
			3	43.62
			3	43.62
17/09/2024	10:12:23.829	23		43.61
			23	43.61
			23	43.61
17/09/2024	10:10:32.498	80		43.64
			80	43.64
			80	43.64
17/09/2024	10:08:25.381	100		43.665
			100	43.665
			100	43.665
17/09/2024	10:07:31.059	750		43.67
			750	43.67
			750	43.67
17/09/2024	10:07:04.299	9		43.665
			9	43.665
			9	43.665
17/09/2024	10:06:56.293	1		43.665
			1	43.665
			1	43.665
17/09/2024	10:06:45.849	100		43.655
			100	43.655
			100	43.655
17/09/2024	10:03:57.845	75		43.645
			75	43.645
			75	43.645
17/09/2024	10:03:21.205	10		43.635
			10	43.635
			10	43.635
17/09/2024	10:01:30.314	3 400		43.63
			3 000	43.63
			3 400	43.63
			400	43.63
17/09/2024	10:00:25.603	600		43.63
			600	43.63
			600	43.63
17/09/2024	09:58:05.663	75		43.63
			75	43.63
			75	43.63
17/09/2024	09:56:44.822	5		43.68
			5	43.68
			5	43.68
17/09/2024	09:56:15.069	250		43.675
			250	43.675
			250	43.675
17/09/2024	09:53:44.614	100		43.635
			100	43.635
			100	43.635
17/09/2024	09:53:29.006	20		43.65
			20	43.65
			20	43.65
17/09/2024	09:51:31.349	250		43.68
			250	43.68
			250	43.68
17/09/2024	09:49:50.630	140		43.65
			140	43.65
			140	43.65
17/09/2024	09:49:13.697	1 769		43.64
			1 769	43.64
			1 769	43.64
17/09/2024	09:48:45.838	600		43.65
			600	43.65
			600	43.65
17/09/2024	09:47:14.594	200		43.645
			200	43.645
			200	43.645
17/09/2024	09:46:53.314	600		43.63
			600	43.63
			600	43.63
17/09/2024	09:46:23.158	340		43.61
			340	43.61
			340	43.61
17/09/2024	09:46:10.260	22		43.615
			22	43.615
			22	43.615
17/09/2024	09:43:53.485	250		43.57
			250	43.57
			250	43.57
17/09/2024	09:41:49.810	5		43.62
			5	43.62
			5	43.62
17/09/2024	09:39:51.457	30		43.665
			30	43.665
			30	43.665
17/09/2024	09:39:44.536	87		43.685
			87	43.685
			87	43.685
17/09/2024	09:39:34.779	232		43.69
			232	43.69
			232	43.69
17/09/2024	09:39:31.774	25		43.70
			25	43.70
			25	43.70
17/09/2024	09:39:23.663	10		43.71
			10	43.71
			10	43.71
17/09/2024	09:38:41.327	182		43.705
			182	43.705
			182	43.705
17/09/2024	09:38:35.142	8		43.695
			8	43.695
			8	43.695
17/09/2024	09:37:07.860	100		43.665
			100	43.665
			100	43.665
17/09/2024	09:36:18.868	3 200		43.70
			3 200	43.70
			3 200	43.70
17/09/2024	09:36:06.052	800		43.68
			800	43.68
			800	43.68
17/09/2024	09:34:28.717	5		43.695
			5	43.695
			5	43.695
17/09/2024	09:32:00.711	65		43.68
			65	43.68
			65	43.68
17/09/2024	09:30:20.353	4		43.685
			4	43.685
			4	43.685
17/09/2024	09:29:47.884	10		43.705
			10	43.705
			10	43.705
17/09/2024	09:29:23.354	54		43.70
			54	43.70
			54	43.70
17/09/2024	09:29:14.073	10		43.705
			10	43.705
			10	43.705
17/09/2024	09:29:00.151	600		43.705
			600	43.705
			600	43.705
17/09/2024	09:28:11.608	6		43.72
			6	43.72
			6	43.72
17/09/2024	09:21:14.439	300		43.60
			50	43.60
			300	43.60
			250	43.60
17/09/2024	09:19:32.038	50		43.625
			50	43.625
			50	43.625
17/09/2024	09:19:23.359	4		43.62
			4	43.62
			4	43.62
17/09/2024	09:17:25.293	9		43.66
			9	43.66
			9	43.66
17/09/2024	09:16:57.058	400		43.68
			400	43.68
			400	43.68
17/09/2024	09:16:40.579	600		43.68
			600	43.68
			600	43.68
17/09/2024	09:16:29.004	12		43.705
			12	43.705
			12	43.705
17/09/2024	09:16:17.240	1		43.675
			1	43.675
			1	43.675
17/09/2024	09:15:55.923	12		43.66
			12	43.66
			12	43.66
17/09/2024	09:15:31.922	300		43.655
			300	43.655
			300	43.655
17/09/2024	09:14:05.013	47		43.705
			47	43.705
			47	43.705
17/09/2024	09:13:06.605	3		43.69
			3	43.69
			3	43.69
17/09/2024	09:12:59.591	120		43.705
			120	43.705
			120	43.705
17/09/2024	09:12:06.569	117		43.745
			117	43.745
			117	43.745
17/09/2024	09:11:52.684	75		43.785
			75	43.785
			75	43.785
17/09/2024	09:08:51.016	20		43.745
			20	43.745
			20	43.745
17/09/2024	09:08:09.309	80		43.785
			80	43.785
			80	43.785
17/09/2024	09:07:18.279	600		43.775
			600	43.775
			600	43.775
17/09/2024	09:05:42.606	3		43.765
			3	43.765
			3	43.765
17/09/2024	09:05:22.223	23		43.795
			23	43.795
			23	43.795
17/09/2024	09:04:50.493	1		43.83
			1	43.83
			1	43.83
17/09/2024	09:03:52.837	30		43.845
			30	43.845
			30	43.845
17/09/2024	09:02:09.356	35		43.985
			35	43.985
			35	43.985
17/09/2024	09:00:58.250	30		43.98
			30	43.98
			30	43.98
17/09/2024	09:00:55.120	527		43.95
			527	43.95
			177	43.95
			350	43.95
17/09/2024	09:00:49.615	20		43.94
			20	43.94
			20	43.94
17/09/2024	09:00:49.462	91		43.80
			91	43.80
			91	43.80
17/09/2024	08:57:38.463	150		43.80
			150	43.80
			150	43.80
17/09/2024	08:57:15.119	5		43.80
			5	43.80
			5	43.80
17/09/2024	08:53:29.866	4		43.80
			4	43.80
			4	43.80
17/09/2024	08:53:05.048	120		43.80
			120	43.80
			120	43.80
17/09/2024	08:51:38.339	50		43.72
			50	43.72
			50	43.72
17/09/2024	08:49:46.085	100		43.80
			100	43.80
			100	43.80
17/09/2024	08:45:42.692	12		43.82
			12	43.82
			12	43.82
17/09/2024	08:42:55.873	40		43.72
			40	43.72
			40	43.72
17/09/2024	08:40:01.300	1		43.825
			1	43.825
			1	43.825
17/09/2024	08:31:47.318	10		43.805
			10	43.805
			10	43.805
17/09/2024	08:31:33.726	30		43.72
			30	43.72
			30	43.72
17/09/2024	08:30:54.302	300		43.815
			100	43.815
			100	43.815
			100	43.815
			300	43.815
17/09/2024	08:28:11.184	10		43.72
			10	43.72
			10	43.72
17/09/2024	08:27:06.103	69		43.755
			69	43.755
			69	43.755
17/09/2024	08:23:53.662	14		43.82
			14	43.82
			14	43.82
17/09/2024	08:22:07.628	20		43.755
			20	43.755
			20	43.755
17/09/2024	08:20:53.909	46		43.815
			46	43.815
			46	43.815
17/09/2024	08:08:50.214	350		43.795
			350	43.795
			238	43.795
			112	43.795
17/09/2024	08:07:19.271	50		43.795
			50	43.795
			50	43.795
17/09/2024	08:02:27.560	7		43.795
			7	43.795
			7	43.795
17/09/2024	08:01:44.928	35		43.70
			35	43.70
			35	43.70
17/09/2024	08:00:20.379	13		43.795
			13	43.795
			5	43.795
			8	43.795
17/09/2024	08:00:10.296	6		43.665
			6	43.665
			6	43.665
17/09/2024	08:00:03.217	750		43.655
			4	43.655
			12	43.655
			77	43.655
			11	43.655
			274	43.655
			200	43.655
			15	43.655
			75	43.655
			50	43.655
			50	43.655
			25	43.655
			6	43.655
			600	43.655
			5	43.655
			17	43.655
			25	43.655
			1	43.655
			38	43.655
			15	43.655

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Intel Corp.

Bid: 19.618 / Ask: 19.652
Volume: 609 811
+4.66%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2024 @ 14:58:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice