Tradegate Exchange

BASF SE

372

977

48.90

Date	Time	Volume	Order Volume	Price
02/12/2022	11:16:22.308	100		48.375
			100	48.375
			100	48.375
02/12/2022	11:15:36.920	20		48.355
			20	48.355
			20	48.355
02/12/2022	11:14:48.435	208		48.37
			208	48.37
			208	48.37
02/12/2022	11:14:42.249	50		48.38
			50	48.38
			50	48.38
02/12/2022	11:14:04.854	10		48.395
			10	48.395
			10	48.395
02/12/2022	11:14:01.292	15		48.39
			15	48.39
			15	48.39
02/12/2022	11:13:44.072	48		48.375
			48	48.375
			48	48.375
02/12/2022	11:12:25.777	5		48.38
			5	48.38
			5	48.38
02/12/2022	11:10:31.452	210		48.39
			210	48.39
			210	48.39
02/12/2022	11:09:55.869	200		48.39
			200	48.39
			200	48.39
02/12/2022	11:08:53.254	4		48.385
			4	48.385
			4	48.385
02/12/2022	11:07:29.134	100		48.36
			100	48.36
			100	48.36
02/12/2022	11:06:56.822	30		48.365
			30	48.365
			30	48.365
02/12/2022	11:06:04.239	22		48.39
			22	48.39
			22	48.39
02/12/2022	11:05:41.628	12		48.395
			12	48.395
			12	48.395
02/12/2022	11:05:05.339	500		48.40
			500	48.40
			500	48.40
02/12/2022	11:04:07.779	80		48.375
			80	48.375
			80	48.375
02/12/2022	11:03:57.135	300		48.38
			300	48.38
			300	48.38
02/12/2022	11:03:49.460	50		48.355
			50	48.355
			50	48.355
02/12/2022	11:03:14.880	10		48.34
			10	48.34
			10	48.34
02/12/2022	11:00:48.270	767		48.34
			767	48.34
			767	48.34
02/12/2022	11:00:19.702	50		48.35
			50	48.35
			50	48.35
02/12/2022	10:59:21.285	25		48.355
			25	48.355
			25	48.355
02/12/2022	10:58:54.227	9 400		48.34
			8 400	48.34
			1 000	48.34
			9 400	48.34
02/12/2022	10:57:22.321	42		48.33
			42	48.33
			42	48.33
02/12/2022	10:56:55.065	100		48.335
			100	48.335
			100	48.335
02/12/2022	10:54:08.715	50		48.305
			50	48.305
			50	48.305
02/12/2022	10:54:08.137	380		48.305
			380	48.305
			380	48.305
02/12/2022	10:50:55.458	20		48.325
			20	48.325
			20	48.325
02/12/2022	10:50:25.416	600		48.34
			600	48.34
			600	48.34
02/12/2022	10:49:41.880	800		48.34
			800	48.34
			800	48.34
02/12/2022	10:49:34.899	30		48.325
			30	48.325
			30	48.325
02/12/2022	10:48:19.534	62		48.335
			62	48.335
			62	48.335
02/12/2022	10:48:01.100	207		48.295
			207	48.295
			207	48.295
02/12/2022	10:47:49.161	5		48.295
			5	48.295
			5	48.295
02/12/2022	10:46:00.857	300		48.285
			300	48.285
			300	48.285
02/12/2022	10:45:26.660	30		48.28
			30	48.28
			30	48.28
02/12/2022	10:44:12.337	65		48.265
			65	48.265
			65	48.265
02/12/2022	10:44:09.212	20		48.255
			20	48.255
			20	48.255
02/12/2022	10:42:40.423	700		48.285
			700	48.285
			700	48.285
02/12/2022	10:42:28.675	30		48.275
			30	48.275
			30	48.275
02/12/2022	10:41:51.873	5		48.265
			5	48.265
			5	48.265
02/12/2022	10:41:22.760	800		48.25
			800	48.25
			800	48.25
02/12/2022	10:40:51.422	100		48.265
			100	48.265
			100	48.265
02/12/2022	10:40:51.309	100		48.26
			100	48.26
			100	48.26
02/12/2022	10:39:56.729	40		48.28
			40	48.28
			40	48.28
02/12/2022	10:38:12.467	6		48.295
			6	48.295
			6	48.295
02/12/2022	10:37:59.491	100		48.305
			100	48.305
			100	48.305
02/12/2022	10:37:49.806	700		48.30
			700	48.30
			700	48.30
02/12/2022	10:37:45.623	800		48.295
			800	48.295
			800	48.295
02/12/2022	10:36:48.590	120		48.32
			120	48.32
			120	48.32
02/12/2022	10:36:41.030	100		48.325
			100	48.325
			100	48.325
02/12/2022	10:35:34.029	25		48.275
			25	48.275
			25	48.275
02/12/2022	10:35:15.282	600		48.295
			600	48.295
			600	48.295
02/12/2022	10:33:36.444	339		48.29
			339	48.29
			339	48.29
02/12/2022	10:32:30.383	414		48.32
			414	48.32
			414	48.32
02/12/2022	10:32:19.372	117		48.31
			117	48.31
			117	48.31
02/12/2022	10:31:17.860	300		48.315
			300	48.315
			300	48.315
02/12/2022	10:31:15.771	200		48.305
			200	48.305
			200	48.305
02/12/2022	10:30:56.247	100		48.31
			100	48.31
			100	48.31
02/12/2022	10:29:36.735	700		48.315
			700	48.315
			700	48.315
02/12/2022	10:28:52.729	3		48.30
			3	48.30
			3	48.30
02/12/2022	10:28:39.645	500		48.29
			500	48.29
			500	48.29
02/12/2022	10:24:27.253	150		48.305
			150	48.305
			150	48.305
02/12/2022	10:21:55.628	120		48.34
			120	48.34
			120	48.34
02/12/2022	10:21:47.230	32		48.32
			32	48.32
			32	48.32
02/12/2022	10:21:43.538	200		48.325
			200	48.325
			200	48.325
02/12/2022	10:21:18.319	6		48.315
			6	48.315
			6	48.315
02/12/2022	10:21:12.575	100		48.32
			100	48.32
			100	48.32
02/12/2022	10:20:43.928	800		48.315
			800	48.315
			800	48.315
02/12/2022	10:20:39.944	5		48.305
			5	48.305
			5	48.305
02/12/2022	10:19:44.717	200		48.315
			200	48.315
			200	48.315
02/12/2022	10:19:42.636	40		48.315
			40	48.315
			40	48.315
02/12/2022	10:19:34.927	6		48.315
			6	48.315
			6	48.315
02/12/2022	10:19:31.264	100		48.30
			100	48.30
			100	48.30
02/12/2022	10:18:06.486	40		48.315
			40	48.315
			40	48.315
02/12/2022	10:17:36.001	50		48.37
			50	48.37
			50	48.37
02/12/2022	10:17:00.543	415		48.38
			415	48.38
			415	48.38
02/12/2022	10:16:47.243	50		48.37
			50	48.37
			50	48.37
02/12/2022	10:16:41.500	400		48.34
			400	48.34
			400	48.34
02/12/2022	10:16:41.122	800		48.34
			800	48.34
			800	48.34
02/12/2022	10:16:35.209	800		48.34
			800	48.34
			800	48.34
02/12/2022	10:15:39.916	100		48.34
			100	48.34
			100	48.34
02/12/2022	10:14:24.799	100		48.32
			100	48.32
			100	48.32
02/12/2022	10:14:15.110	12		48.295
			12	48.295
			12	48.295
02/12/2022	10:13:51.998	60		48.30
			60	48.30
			60	48.30
02/12/2022	10:13:19.258	85		48.335
			85	48.335
			85	48.335
02/12/2022	10:12:41.797	90		48.305
			90	48.305
			90	48.305
02/12/2022	10:12:18.549	800		48.315
			800	48.315
			800	48.315
02/12/2022	10:12:09.219	95		48.315
			95	48.315
			95	48.315
02/12/2022	10:11:40.842	5		48.30
			5	48.30
			5	48.30
02/12/2022	10:11:32.514	50		48.30
			50	48.30
			50	48.30
02/12/2022	10:11:25.077	20		48.295
			20	48.295
			20	48.295
02/12/2022	10:11:18.651	120		48.30
			120	48.30
			120	48.30
02/12/2022	10:11:12.530	60		48.30
			60	48.30
			60	48.30
02/12/2022	10:10:11.436	40		48.365
			40	48.365
			40	48.365
02/12/2022	10:09:41.051	50		48.335
			50	48.335
			50	48.335
02/12/2022	10:09:36.225	13		48.335
			13	48.335
			13	48.335
02/12/2022	10:09:28.837	300		48.335
			300	48.335
			300	48.335
02/12/2022	10:08:54.346	700		48.38
			700	48.38
			700	48.38
02/12/2022	10:08:47.178	21		48.355
			21	48.355
			21	48.355
02/12/2022	10:08:15.026	10		48.355
			10	48.355
			10	48.355
02/12/2022	10:07:52.711	35		48.35
			35	48.35
			35	48.35
02/12/2022	10:06:57.825	50		48.345
			50	48.345
			50	48.345
02/12/2022	10:06:57.374	10		48.345
			10	48.345
			10	48.345
02/12/2022	10:06:25.754	245		48.35
			245	48.35
			245	48.35
02/12/2022	10:06:24.940	100		48.36
			100	48.36
			100	48.36
02/12/2022	10:06:00.856	245		48.34
			245	48.34
			245	48.34
02/12/2022	10:05:56.727	82		48.36
			82	48.36
			82	48.36
02/12/2022	10:05:16.722	10		48.34
			10	48.34
			10	48.34
02/12/2022	10:05:12.428	500		48.35
			500	48.35
			500	48.35
02/12/2022	10:05:04.378	250		48.365
			250	48.365
			250	48.365
02/12/2022	10:03:47.370	2 533		48.38
			2 533	48.38
			2 533	48.38
02/12/2022	10:03:39.762	1 000		48.365
			200	48.365
			1 000	48.365
			800	48.365
02/12/2022	10:02:45.558	800		48.38
			800	48.38
			800	48.38
02/12/2022	10:02:21.870	200		48.35
			200	48.35
			200	48.35
02/12/2022	10:02:19.997	600		48.35
			600	48.35
			600	48.35
02/12/2022	10:02:16.484	600		48.35
			600	48.35
			600	48.35
02/12/2022	10:02:00.842	600		48.355
			600	48.355
			600	48.355
02/12/2022	10:01:21.205	100		48.36
			100	48.36
			100	48.36
02/12/2022	10:01:02.592	50		48.335
			50	48.335
			50	48.335
02/12/2022	09:59:27.012	80		48.31
			80	48.31
			80	48.31
02/12/2022	09:59:26.840	35		48.305
			35	48.305
			35	48.305
02/12/2022	09:59:02.388	200		48.31
			200	48.31
			200	48.31
02/12/2022	09:58:30.176	26		48.305
			26	48.305
			26	48.305
02/12/2022	09:58:25.153	12		48.30
			12	48.30
			12	48.30
02/12/2022	09:58:01.361	30		48.285
			30	48.285
			30	48.285
02/12/2022	09:57:44.754	450		48.275
			450	48.275
			450	48.275
02/12/2022	09:57:26.869	500		48.26
			500	48.26
			500	48.26
02/12/2022	09:57:25.196	1 400		48.255
			1 400	48.255
			1 400	48.255
02/12/2022	09:57:01.965	600		48.25
			600	48.25
			600	48.25
02/12/2022	09:56:12.301	50		48.23
			50	48.23
			50	48.23
02/12/2022	09:55:55.918	28		48.22
			28	48.22
			28	48.22
02/12/2022	09:54:00.453	12		48.205
			12	48.205
			12	48.205
02/12/2022	09:52:39.633	50		48.19
			50	48.19
			50	48.19
02/12/2022	09:52:22.875	50		48.19
			50	48.19
			50	48.19
02/12/2022	09:52:03.023	17		48.19
			17	48.19
			17	48.19
02/12/2022	09:51:31.896	100		48.17
			100	48.17
			100	48.17
02/12/2022	09:51:04.726	70		48.16
			70	48.16
			70	48.16
02/12/2022	09:50:56.004	300		48.15
			300	48.15
			300	48.15
02/12/2022	09:50:41.827	130		48.135
			130	48.135
			130	48.135
02/12/2022	09:50:35.764	100		48.13
			100	48.13
			100	48.13
02/12/2022	09:49:02.304	410		48.06
			410	48.06
			410	48.06
02/12/2022	09:48:46.161	50		48.045
			50	48.045
			50	48.045
02/12/2022	09:48:40.142	5		48.045
			5	48.045
			5	48.045
02/12/2022	09:47:52.032	10		48.055
			10	48.055
			10	48.055
02/12/2022	09:47:35.798	90		48.045
			90	48.045
			90	48.045
02/12/2022	09:47:29.467	10		48.08
			10	48.08
			10	48.08
02/12/2022	09:46:49.660	100		48.09
			100	48.09
			100	48.09
02/12/2022	09:46:21.263	60		48.105
			60	48.105
			60	48.105
02/12/2022	09:45:01.508	40		48.125
			40	48.125
			40	48.125
02/12/2022	09:43:31.860	16		48.09
			16	48.09
			16	48.09
02/12/2022	09:42:48.797	225		48.07
			225	48.07
			225	48.07
02/12/2022	09:42:45.978	50		48.085
			50	48.085
			50	48.085
02/12/2022	09:42:31.490	30		48.055
			30	48.055
			30	48.055
02/12/2022	09:42:06.634	50		48.045
			50	48.045
			50	48.045
02/12/2022	09:42:00.410	76		48.04
			76	48.04
			76	48.04
02/12/2022	09:41:30.830	1		48.00
			1	48.00
			1	48.00
02/12/2022	09:41:07.718	20		47.99
			20	47.99
			20	47.99
02/12/2022	09:40:21.143	40		47.965
			40	47.965
			40	47.965
02/12/2022	09:39:24.486	600		47.91
			600	47.91
			600	47.91
02/12/2022	09:39:23.224	600		47.905
			600	47.905
			600	47.905
02/12/2022	09:39:04.201	100		47.91
			100	47.91
			100	47.91
02/12/2022	09:38:53.392	7		47.91
			7	47.91
			7	47.91
02/12/2022	09:38:48.836	300		47.94
			300	47.94
			300	47.94
02/12/2022	09:38:39.707	1		47.935
			1	47.935
			1	47.935
02/12/2022	09:38:24.867	400		47.98
			400	47.98
			400	47.98
02/12/2022	09:37:46.748	100		47.96
			100	47.96
			100	47.96
02/12/2022	09:35:23.315	50		47.90
			50	47.90
			50	47.90
02/12/2022	09:34:33.619	25		47.86
			25	47.86
			25	47.86
02/12/2022	09:33:33.541	30		47.785
			30	47.785
			30	47.785
02/12/2022	09:33:23.946	100		47.795
			100	47.795
			100	47.795
02/12/2022	09:32:58.975	50		47.80
			50	47.80
			50	47.80
02/12/2022	09:32:37.410	50		47.805
			50	47.805
			50	47.805
02/12/2022	09:32:18.069	147		47.77
			147	47.77
			147	47.77
02/12/2022	09:30:19.475	50		47.76
			50	47.76
			50	47.76
02/12/2022	09:29:47.185	70		47.855
			70	47.855
			70	47.855
02/12/2022	09:28:51.959	10		47.85
			10	47.85
			10	47.85
02/12/2022	09:28:41.542	20		47.85
			20	47.85
			20	47.85
02/12/2022	09:28:28.779	100		47.85
			100	47.85
			100	47.85
02/12/2022	09:26:38.145	25		47.855
			25	47.855
			25	47.855
02/12/2022	09:26:27.879	600		47.855
			600	47.855
			600	47.855
02/12/2022	09:26:18.650	40		47.85
			40	47.85
			40	47.85
02/12/2022	09:26:13.192	80		47.855
			80	47.855
			80	47.855
02/12/2022	09:26:11.178	20		47.855
			20	47.855
			20	47.855
02/12/2022	09:25:59.618	100		47.86
			100	47.86
			100	47.86
02/12/2022	09:24:57.001	22		47.905
			22	47.905
			22	47.905
02/12/2022	09:24:52.082	55		47.92
			55	47.92
			55	47.92
02/12/2022	09:23:58.999	200		47.955
			200	47.955
			200	47.955
02/12/2022	09:23:47.984	30		47.955
			30	47.955
			30	47.955
02/12/2022	09:23:26.979	20		47.965
			20	47.965
			20	47.965
02/12/2022	09:23:18.265	10		47.965
			10	47.965
			10	47.965
02/12/2022	09:22:57.147	250		47.99
			250	47.99
			250	47.99
02/12/2022	09:22:45.847	100		47.995
			100	47.995
			100	47.995
02/12/2022	09:22:45.672	200		47.99
			200	47.99
			200	47.99
02/12/2022	09:22:28.472	500		47.96
			500	47.96
			500	47.96
02/12/2022	09:22:28.301	5		47.90
			5	47.90
			5	47.90
02/12/2022	09:20:52.088	550		47.89
			550	47.89
			550	47.89
02/12/2022	09:20:47.164	96		47.935
			96	47.935
			96	47.935
02/12/2022	09:20:11.719	300		47.88
			300	47.88
			300	47.88
02/12/2022	09:19:13.250	5		47.83
			5	47.83
			5	47.83
02/12/2022	09:18:41.705	560		47.82
			560	47.82
			560	47.82
02/12/2022	09:18:26.444	25		47.82
			25	47.82
			25	47.82
02/12/2022	09:18:17.334	50		47.815
			50	47.815
			50	47.815
02/12/2022	09:17:51.853	200		47.835
			200	47.835
			200	47.835
02/12/2022	09:17:04.384	25		47.815
			25	47.815
			25	47.815
02/12/2022	09:14:34.836	120		47.68
			120	47.68
			120	47.68
02/12/2022	09:14:09.716	60		47.66
			60	47.66
			60	47.66
02/12/2022	09:13:09.273	5		47.58
			5	47.58
			5	47.58
02/12/2022	09:12:43.976	125		47.56
			125	47.56
			125	47.56
02/12/2022	09:12:27.106	50		47.57
			50	47.57
			50	47.57
02/12/2022	09:12:24.792	40		47.565
			40	47.565
			40	47.565
02/12/2022	09:12:16.375	50		47.57
			50	47.57
			50	47.57
02/12/2022	09:12:05.314	6		47.565
			6	47.565
			6	47.565
02/12/2022	09:11:56.841	24		47.555
			24	47.555
			24	47.555
02/12/2022	09:11:41.654	40		47.585
			40	47.585
			40	47.585
02/12/2022	09:11:31.697	21		47.595
			21	47.595
			21	47.595
02/12/2022	09:11:24.859	125		47.595
			125	47.595
			125	47.595
02/12/2022	09:11:24.640	295		47.60
			200	47.60
			20	47.60
			295	47.60
			50	47.60
			25	47.60
02/12/2022	09:11:17.993	400		47.62
			100	47.62
			400	47.62
			300	47.62
02/12/2022	09:11:06.029	175		47.63
			175	47.63
			175	47.63
02/12/2022	09:11:05.537	250		47.655
			250	47.655
			250	47.655
02/12/2022	09:10:43.176	571		47.65
			40	47.65
			571	47.65
			300	47.65
			200	47.65
			31	47.65
02/12/2022	09:10:36.513	40		47.69
			40	47.69
			40	47.69
02/12/2022	09:10:15.498	50		47.69
			50	47.69
			50	47.69
02/12/2022	09:09:49.462	525		47.71
			525	47.71
			525	47.71
02/12/2022	09:09:35.588	300		47.725
			300	47.725
			300	47.725
02/12/2022	09:08:30.678	400		47.76
			400	47.76
			400	47.76
02/12/2022	09:08:23.282	12		47.77
			12	47.77
			12	47.77
02/12/2022	09:07:54.534	20		47.74
			20	47.74
			20	47.74
02/12/2022	09:07:30.352	62		47.735
			62	47.735
			62	47.735
02/12/2022	09:07:24.301	60		47.73
			60	47.73
			60	47.73
02/12/2022	09:07:05.615	60		47.67
			60	47.67
			60	47.67
02/12/2022	09:07:03.260	100		47.675
			100	47.675
			100	47.675
02/12/2022	09:07:03.078	600		47.68
			600	47.68
			600	47.68
02/12/2022	09:07:02.868	700		47.68
			100	47.68
			600	47.68
			700	47.68
02/12/2022	09:06:44.704	600		47.71
			600	47.71
			600	47.71
02/12/2022	09:06:07.306	5		47.72
			5	47.72
			5	47.72
02/12/2022	09:05:44.201	5		47.74
			5	47.74
			5	47.74
02/12/2022	09:04:47.133	40		47.72
			40	47.72
			40	47.72
02/12/2022	09:04:22.266	401		47.70
			200	47.70
			1	47.70
			401	47.70
			200	47.70
02/12/2022	09:04:01.299	545		47.70
			500	47.70
			40	47.70
			545	47.70
			5	47.70
02/12/2022	09:03:41.764	300		47.73
			300	47.73
			300	47.73
02/12/2022	09:03:14.866	400		47.80
			400	47.80
			400	47.80
02/12/2022	09:03:00.537	22		47.80
			22	47.80
			22	47.80
02/12/2022	09:01:39.771	305		47.75
			200	47.75
			305	47.75
			105	47.75
02/12/2022	09:01:37.128	85		47.755
			85	47.755
			85	47.755
02/12/2022	09:01:34.813	200		47.755
			200	47.755
			200	47.755
02/12/2022	09:00:56.434	20		47.955
			20	47.955
			20	47.955
02/12/2022	09:00:40.978	400		47.95
			400	47.95
			400	47.95
02/12/2022	09:00:40.897	600		47.95
			600	47.95
			600	47.95
02/12/2022	09:00:38.475	235		47.955
			34	47.955
			235	47.955
			201	47.955
02/12/2022	09:00:35.441	910		47.80
			10	47.80
			600	47.80
			900	47.80
			210	47.80
			100	47.80
02/12/2022	09:00:22.826	600		47.80
			600	47.80
			600	47.80
02/12/2022	08:57:31.384	1 500		47.795
			500	47.795
			1 500	47.795
			1 000	47.795
02/12/2022	08:56:41.982	500		47.795
			500	47.795
			500	47.795
02/12/2022	08:56:39.980	165		47.795
			165	47.795
			165	47.795
02/12/2022	08:56:10.001	500		47.795
			500	47.795
			500	47.795
02/12/2022	08:56:04.716	500		47.795
			500	47.795
			500	47.795
02/12/2022	08:55:21.600	500		47.795
			500	47.795
			500	47.795
02/12/2022	08:55:20.639	120		47.795
			120	47.795
			120	47.795
02/12/2022	08:53:49.381	20		47.795
			20	47.795
			20	47.795
02/12/2022	08:53:27.417	42		47.795
			42	47.795
			42	47.795
02/12/2022	08:53:19.792	64		47.755
			64	47.755
			64	47.755
02/12/2022	08:53:19.616	305		47.755
			305	47.755
			305	47.755
02/12/2022	08:53:19.446	305		47.755
			305	47.755
			305	47.755
02/12/2022	08:52:48.225	305		47.755
			305	47.755
			305	47.755
02/12/2022	08:52:19.948	12		47.795
			12	47.795
			12	47.795
02/12/2022	08:51:50.893	565		47.755
			565	47.755
			365	47.755
			200	47.755
02/12/2022	08:50:50.864	400		47.795
			400	47.795
			400	47.795
02/12/2022	08:49:27.368	96		47.755
			96	47.755
			96	47.755
02/12/2022	08:49:11.705	604		47.765
			402	47.765
			202	47.765
			604	47.765
02/12/2022	08:48:45.107	32		47.795
			32	47.795
			32	47.795
02/12/2022	08:47:24.824	1		47.795
			1	47.795
			1	47.795
02/12/2022	08:46:12.413	20		47.795
			20	47.795
			20	47.795
02/12/2022	08:43:57.922	34		47.795
			34	47.795
			34	47.795
02/12/2022	08:42:34.242	82		47.755
			82	47.755
			82	47.755
02/12/2022	08:42:30.173	100		47.755
			100	47.755
			100	47.755
02/12/2022	08:42:04.560	200		47.795
			200	47.795
			200	47.795
02/12/2022	08:41:23.504	50		47.795
			50	47.795
			50	47.795
02/12/2022	08:40:38.850	21		47.795
			21	47.795
			21	47.795
02/12/2022	08:39:28.057	200		47.795
			200	47.795
			200	47.795
02/12/2022	08:38:15.716	39		47.795
			39	47.795
			39	47.795
02/12/2022	08:37:29.260	50		47.74
			50	47.74
			50	47.74
02/12/2022	08:36:32.579	2		47.795
			2	47.795
			2	47.795
02/12/2022	08:34:26.126	500		47.83
			500	47.83
			500	47.83
02/12/2022	08:34:25.941	500		47.83
			500	47.83
			500	47.83
02/12/2022	08:33:12.113	500		47.83
			500	47.83
			500	47.83
02/12/2022	08:30:38.707	5		47.83
			5	47.83
			5	47.83
02/12/2022	08:29:39.373	10		47.83
			10	47.83
			10	47.83
02/12/2022	08:27:15.248	5		47.83
			5	47.83
			5	47.83
02/12/2022	08:25:50.532	100		47.83
			100	47.83
			100	47.83
02/12/2022	08:25:05.590	25		47.83
			25	47.83
			25	47.83
02/12/2022	08:25:04.939	50		47.83
			50	47.83
			50	47.83
02/12/2022	08:24:39.888	20		47.725
			20	47.725
			20	47.725
02/12/2022	08:24:26.244	150		47.75
			150	47.75
			150	47.75
02/12/2022	08:24:11.193	20		47.83
			20	47.83
			20	47.83
02/12/2022	08:22:56.680	100		47.81
			100	47.81
			100	47.81
02/12/2022	08:22:43.457	10		47.83
			10	47.83
			10	47.83
02/12/2022	08:19:57.490	40		47.83
			40	47.83
			40	47.83
02/12/2022	08:15:59.291	4		47.845
			4	47.845
			4	47.845
02/12/2022	08:12:09.917	100		47.845
			100	47.845
			100	47.845
02/12/2022	08:11:00.440	350		47.705
			100	47.705
			150	47.705
			350	47.705
			100	47.705
02/12/2022	08:10:44.744	40		47.845
			40	47.845
			40	47.845
02/12/2022	08:09:59.130	74		47.835
			74	47.835
			74	47.835
02/12/2022	08:09:26.581	4		47.835
			4	47.835
			4	47.835
02/12/2022	08:08:39.618	6		47.835
			6	47.835
			6	47.835
02/12/2022	08:08:31.320	100		47.835
			100	47.835
			100	47.835
02/12/2022	08:05:50.281	4		47.845
			4	47.845
			4	47.845
02/12/2022	08:05:13.171	350		47.845
			350	47.845
			350	47.845
02/12/2022	08:04:32.811	30		47.835
			30	47.835
			28	47.835
			2	47.835
02/12/2022	08:03:42.781	500		47.845
			500	47.845
			500	47.845
02/12/2022	08:03:27.679	35		47.705
			35	47.705
			35	47.705
02/12/2022	08:03:13.044	500		47.845
			500	47.845
			300	47.845
			200	47.845
02/12/2022	08:01:08.557	300		47.705
			94	47.705
			11	47.705
			300	47.705
			15	47.705
			20	47.705
			60	47.705
			100	47.705
02/12/2022	08:00:22.829	1 119		47.775
			25	47.775
			10	47.775
			30	47.775
			200	47.775
			42	47.775
			100	47.775
			18	47.775
			37	47.775
			30	47.775
			65	47.775
			100	47.775
			200	47.775
			50	47.775
			15	47.775
			10	47.775
			20	47.775
			1	47.775
			3	47.775
			5	47.775
			50	47.775
			1 113	47.775
			8	47.775
			1	47.775
			40	47.775
			65	47.775

Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Amazon.Com Inc.

Bid: 89.31 / Ask: 89.36
Volume: 192 455
-1.49%

Top 5 Turnover

Realtime Quotes
Last Update:
02/12/2022 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice