Tradegate Exchange

BASF SE

443

798

42.04

Date	Time	Volume	Order Volume	Price
30/06/2025	11:28:00.243	600		42.55
			600	42.55
			600	42.55
30/06/2025	11:27:32.374	8 494		42.52
			8 400	42.52
			8 494	42.52
			94	42.52
30/06/2025	11:26:48.871	600		42.55
			600	42.55
			600	42.55
30/06/2025	11:25:22.518	8 400		42.51
			8 400	42.51
			8 400	42.51
30/06/2025	11:25:03.412	600		42.55
			600	42.55
			600	42.55
30/06/2025	11:23:13.849	270		42.55
			270	42.55
			270	42.55
30/06/2025	11:20:56.521	5		42.58
			5	42.58
			5	42.58
30/06/2025	11:20:39.448	20		42.58
			20	42.58
			20	42.58
30/06/2025	11:20:29.034	30		42.55
			30	42.55
			30	42.55
30/06/2025	11:19:14.846	200		42.57
			200	42.57
			200	42.57
30/06/2025	11:16:53.349	1		42.58
			1	42.58
			1	42.58
30/06/2025	11:14:49.571	222		42.55
			222	42.55
			222	42.55
30/06/2025	11:13:48.282	140		42.56
			140	42.56
			140	42.56
30/06/2025	11:10:19.062	119		42.60
			119	42.60
			119	42.60
30/06/2025	11:09:17.336	400		42.56
			400	42.56
			400	42.56
30/06/2025	11:08:08.970	20		42.56
			20	42.56
			20	42.56
30/06/2025	11:06:15.437	6		42.52
			6	42.52
			6	42.52
30/06/2025	11:05:09.957	7		42.54
			7	42.54
			7	42.54
30/06/2025	11:03:43.411	300		42.51
			300	42.51
			300	42.51
30/06/2025	11:02:52.972	700		42.50
			700	42.50
			700	42.50
30/06/2025	11:02:47.663	400		42.50
			400	42.50
			400	42.50
30/06/2025	11:01:55.806	13		42.53
			13	42.53
			13	42.53
30/06/2025	10:59:48.080	40		42.50
			40	42.50
			40	42.50
30/06/2025	10:58:50.222	42		42.50
			42	42.50
			42	42.50
30/06/2025	10:58:35.922	100		42.51
			100	42.51
			100	42.51
30/06/2025	10:58:25.630	450		42.49
			450	42.49
			355	42.49
			95	42.49
30/06/2025	10:57:44.661	600		42.49
			600	42.49
			600	42.49
30/06/2025	10:56:20.663	800		42.49
			800	42.49
			800	42.49
30/06/2025	10:56:17.021	469		42.50
			48	42.50
			88	42.50
			200	42.50
			333	42.50
			269	42.50
30/06/2025	10:56:08.850	600		42.50
			600	42.50
			600	42.50
30/06/2025	10:55:51.306	100		42.51
			100	42.51
			100	42.51
30/06/2025	10:55:26.969	600		42.51
			600	42.51
			600	42.51
30/06/2025	10:52:16.190	100		42.54
			100	42.54
			100	42.54
30/06/2025	10:52:01.617	235		42.54
			235	42.54
			235	42.54
30/06/2025	10:51:36.397	200		42.53
			200	42.53
			200	42.53
30/06/2025	10:49:39.182	45		42.55
			45	42.55
			45	42.55
30/06/2025	10:47:17.536	395		42.58
			395	42.58
			395	42.58
30/06/2025	10:46:30.604	3		42.57
			3	42.57
			3	42.57
30/06/2025	10:46:24.662	3		42.58
			3	42.58
			3	42.58
30/06/2025	10:46:06.230	340		42.59
			340	42.59
			340	42.59
30/06/2025	10:42:34.588	300		42.60
			300	42.60
			300	42.60
30/06/2025	10:42:33.390	245		42.60
			245	42.60
			245	42.60
30/06/2025	10:41:57.187	30		42.62
			30	42.62
			30	42.62
30/06/2025	10:41:56.891	100		42.62
			100	42.62
			100	42.62
30/06/2025	10:41:07.483	200		42.63
			200	42.63
			200	42.63
30/06/2025	10:40:55.923	105		42.63
			105	42.63
			105	42.63
30/06/2025	10:40:20.305	30		42.63
			30	42.63
			30	42.63
30/06/2025	10:39:56.008	200		42.64
			200	42.64
			200	42.64
30/06/2025	10:38:44.196	600		42.65
			600	42.65
			600	42.65
30/06/2025	10:37:41.083	90		42.67
			90	42.67
			90	42.67
30/06/2025	10:37:15.245	35		42.63
			35	42.63
			35	42.63
30/06/2025	10:36:51.218	100		42.62
			100	42.62
			100	42.62
30/06/2025	10:36:38.195	3		42.63
			3	42.63
			3	42.63
30/06/2025	10:36:35.207	400		42.63
			400	42.63
			400	42.63
30/06/2025	10:35:27.514	1 450		42.66
			1 450	42.66
			1 450	42.66
30/06/2025	10:35:18.953	800		42.64
			800	42.64
			800	42.64
30/06/2025	10:34:18.648	95		42.64
			95	42.64
			95	42.64
30/06/2025	10:32:07.400	600		42.68
			600	42.68
			600	42.68
30/06/2025	10:29:01.526	400		42.68
			400	42.68
			400	42.68
30/06/2025	10:26:15.352	200		42.55
			200	42.55
			200	42.55
30/06/2025	10:25:14.477	250		42.57
			250	42.57
			250	42.57
30/06/2025	10:24:47.055	50		42.59
			50	42.59
			50	42.59
30/06/2025	10:22:17.045	60		42.59
			60	42.59
			60	42.59
30/06/2025	10:21:20.455	4		42.60
			4	42.60
			4	42.60
30/06/2025	10:19:22.752	25		42.60
			25	42.60
			25	42.60
30/06/2025	10:16:59.080	70		42.63
			70	42.63
			70	42.63
30/06/2025	10:14:35.854	20		42.69
			20	42.69
			20	42.69
30/06/2025	10:14:06.377	115		42.70
			115	42.70
			115	42.70
30/06/2025	10:13:05.149	50		42.67
			50	42.67
			50	42.67
30/06/2025	10:12:23.689	55		42.71
			55	42.71
			55	42.71
30/06/2025	10:08:40.923	200		42.76
			200	42.76
			200	42.76
30/06/2025	10:07:23.176	100		42.79
			100	42.79
			100	42.79
30/06/2025	10:07:21.038	20		42.80
			20	42.80
			20	42.80
30/06/2025	10:07:15.070	200		42.79
			200	42.79
			200	42.79
30/06/2025	10:07:08.385	800		42.79
			800	42.79
			800	42.79
30/06/2025	10:06:35.333	200		42.80
			200	42.80
			200	42.80
30/06/2025	10:05:37.352	100		42.73
			100	42.73
			100	42.73
30/06/2025	10:04:34.119	60		42.72
			60	42.72
			60	42.72
30/06/2025	10:04:17.992	250		42.69
			250	42.69
			250	42.69
30/06/2025	10:03:48.549	22		42.66
			22	42.66
			22	42.66
30/06/2025	10:03:47.933	42		42.65
			42	42.65
			42	42.65
30/06/2025	10:02:46.739	200		42.65
			200	42.65
			200	42.65
30/06/2025	10:02:24.675	200		42.66
			200	42.66
			200	42.66
30/06/2025	10:02:19.305	250		42.65
			250	42.65
			250	42.65
30/06/2025	10:02:06.282	8		42.67
			8	42.67
			8	42.67
30/06/2025	10:00:40.283	2		42.65
			2	42.65
			2	42.65
30/06/2025	09:59:52.335	20		42.64
			20	42.64
			20	42.64
30/06/2025	09:59:43.777	65		42.63
			65	42.63
			65	42.63
30/06/2025	09:59:30.434	300		42.60
			300	42.60
			300	42.60
30/06/2025	09:59:28.819	120		42.59
			120	42.59
			120	42.59
30/06/2025	09:59:13.640	10		42.57
			10	42.57
			10	42.57
30/06/2025	09:58:17.238	87		42.55
			87	42.55
			87	42.55
30/06/2025	09:57:13.746	12		42.54
			12	42.54
			12	42.54
30/06/2025	09:56:53.893	40		42.55
			40	42.55
			40	42.55
30/06/2025	09:56:26.148	180		42.52
			180	42.52
			180	42.52
30/06/2025	09:55:06.733	115		42.51
			115	42.51
			115	42.51
30/06/2025	09:54:17.416	20		42.45
			20	42.45
			20	42.45
30/06/2025	09:52:50.445	200		42.45
			200	42.45
			200	42.45
30/06/2025	09:52:00.574	600		42.44
			600	42.44
			600	42.44
30/06/2025	09:50:17.671	300		42.45
			300	42.45
			300	42.45
30/06/2025	09:48:59.632	100		42.48
			100	42.48
			100	42.48
30/06/2025	09:48:22.626	50		42.46
			50	42.46
			50	42.46
30/06/2025	09:47:35.783	100		42.46
			100	42.46
			100	42.46
30/06/2025	09:45:51.454	170		42.42
			170	42.42
			170	42.42
30/06/2025	09:44:35.839	25		42.39
			25	42.39
			25	42.39
30/06/2025	09:43:57.687	100		42.38
			100	42.38
			100	42.38
30/06/2025	09:43:36.523	30		42.38
			30	42.38
			30	42.38
30/06/2025	09:43:21.961	23		42.38
			23	42.38
			23	42.38
30/06/2025	09:43:01.829	200		42.38
			200	42.38
			200	42.38
30/06/2025	09:42:15.589	117		42.39
			117	42.39
			117	42.39
30/06/2025	09:41:56.080	50		42.39
			50	42.39
			50	42.39
30/06/2025	09:41:09.002	13		42.38
			13	42.38
			13	42.38
30/06/2025	09:40:47.782	80		42.37
			80	42.37
			80	42.37
30/06/2025	09:39:28.997	50		42.38
			50	42.38
			50	42.38
30/06/2025	09:39:01.810	200		42.37
			200	42.37
			200	42.37
30/06/2025	09:38:32.739	200		42.38
			200	42.38
			200	42.38
30/06/2025	09:37:23.883	105		42.34
			105	42.34
			105	42.34
30/06/2025	09:37:00.211	2		42.31
			2	42.31
			2	42.31
30/06/2025	09:36:05.960	6		42.32
			6	42.32
			6	42.32
30/06/2025	09:35:59.901	800		42.34
			800	42.34
			800	42.34
30/06/2025	09:35:58.347	95		42.34
			95	42.34
			95	42.34
30/06/2025	09:35:16.091	25		42.33
			25	42.33
			25	42.33
30/06/2025	09:35:09.420	3		42.35
			3	42.35
			3	42.35
30/06/2025	09:34:42.558	1		42.36
			1	42.36
			1	42.36
30/06/2025	09:34:19.198	400		42.35
			400	42.35
			400	42.35
30/06/2025	09:34:16.733	390		42.35
			390	42.35
			390	42.35
30/06/2025	09:33:56.492	50		42.37
			50	42.37
			50	42.37
30/06/2025	09:33:16.026	150		42.36
			150	42.36
			150	42.36
30/06/2025	09:33:06.733	50		42.35
			50	42.35
			50	42.35
30/06/2025	09:33:03.753	200		42.36
			200	42.36
			200	42.36
30/06/2025	09:32:54.922	3		42.37
			3	42.37
			3	42.37
30/06/2025	09:32:33.284	1		42.37
			1	42.37
			1	42.37
30/06/2025	09:32:28.223	50		42.37
			50	42.37
			50	42.37
30/06/2025	09:32:08.598	100		42.36
			100	42.36
			100	42.36
30/06/2025	09:31:56.160	56		42.36
			56	42.36
			56	42.36
30/06/2025	09:31:47.236	250		42.36
			250	42.36
			250	42.36
30/06/2025	09:31:41.549	300		42.38
			300	42.38
			300	42.38
30/06/2025	09:31:23.561	3		42.37
			3	42.37
			3	42.37
30/06/2025	09:31:21.026	20		42.36
			20	42.36
			20	42.36
30/06/2025	09:31:10.418	1		42.36
			1	42.36
			1	42.36
30/06/2025	09:30:58.065	30		42.37
			30	42.37
			30	42.37
30/06/2025	09:30:51.258	4		42.38
			4	42.38
			4	42.38
30/06/2025	09:30:39.008	500		42.38
			500	42.38
			500	42.38
30/06/2025	09:29:04.109	2		42.39
			2	42.39
			2	42.39
30/06/2025	09:28:59.054	150		42.39
			150	42.39
			150	42.39
30/06/2025	09:28:30.816	3		42.38
			3	42.38
			3	42.38
30/06/2025	09:28:13.576	130		42.37
			130	42.37
			130	42.37
30/06/2025	09:28:02.142	3		42.38
			3	42.38
			3	42.38
30/06/2025	09:27:52.320	125		42.39
			125	42.39
			125	42.39
30/06/2025	09:26:22.060	250		42.37
			250	42.37
			250	42.37
30/06/2025	09:25:46.363	250		42.35
			100	42.35
			250	42.35
			150	42.35
30/06/2025	09:25:42.187	20		42.37
			20	42.37
			20	42.37
30/06/2025	09:25:29.542	130		42.40
			130	42.40
			130	42.40
30/06/2025	09:25:26.535	120		42.41
			100	42.41
			120	42.41
			20	42.41
30/06/2025	09:24:12.616	50		42.49
			50	42.49
			50	42.49
30/06/2025	09:24:01.519	90		42.50
			90	42.50
			50	42.50
			25	42.50
			10	42.50
			5	42.50
30/06/2025	09:23:53.095	15		42.52
			15	42.52
			15	42.52
30/06/2025	09:22:48.011	116		42.52
			116	42.52
			116	42.52
30/06/2025	09:22:28.126	600		42.52
			600	42.52
			600	42.52
30/06/2025	09:21:50.218	250		42.52
			250	42.52
			250	42.52
30/06/2025	09:21:24.910	250		42.53
			250	42.53
			250	42.53
30/06/2025	09:21:15.186	200		42.55
			200	42.55
			200	42.55
30/06/2025	09:21:12.079	200		42.55
			200	42.55
			200	42.55
30/06/2025	09:19:53.454	25		42.58
			25	42.58
			25	42.58
30/06/2025	09:19:34.234	70		42.59
			70	42.59
			70	42.59
30/06/2025	09:19:14.329	9		42.61
			9	42.61
			9	42.61
30/06/2025	09:19:14.080	1		42.60
			1	42.60
			1	42.60
30/06/2025	09:19:03.753	115		42.60
			115	42.60
			115	42.60
30/06/2025	09:18:29.375	30		42.59
			30	42.59
			30	42.59
30/06/2025	09:18:29.247	300		42.60
			300	42.60
			300	42.60
30/06/2025	09:17:45.908	30		42.62
			30	42.62
			30	42.62
30/06/2025	09:17:00.172	50		42.66
			50	42.66
			50	42.66
30/06/2025	09:16:42.595	135		42.65
			135	42.65
			135	42.65
30/06/2025	09:16:20.127	80		42.67
			80	42.67
			80	42.67
30/06/2025	09:15:33.028	100		42.69
			100	42.69
			100	42.69
30/06/2025	09:12:50.655	80		42.67
			80	42.67
			80	42.67
30/06/2025	09:10:48.719	7 368		42.75
			7 368	42.75
			1 000	42.75
			1 166	42.75
			1 000	42.75
			4 202	42.75
30/06/2025	09:10:39.279	6 166		42.75
			1 166	42.75
			6 166	42.75
			5 000	42.75
30/06/2025	09:10:21.531	6 166		42.75
			6 166	42.75
			5 000	42.75
			1 166	42.75
30/06/2025	09:10:06.024	700		42.74
			700	42.74
			700	42.74
30/06/2025	09:10:03.213	600		42.74
			600	42.74
			600	42.74
30/06/2025	09:08:14.450	37		42.74
			37	42.74
			37	42.74
30/06/2025	09:07:04.714	80		42.70
			10	42.70
			50	42.70
			80	42.70
			20	42.70
30/06/2025	09:07:03.442	1		42.72
			1	42.72
			1	42.72
30/06/2025	09:06:07.255	500		42.71
			470	42.71
			500	42.71
			6	42.71
			12	42.71
			12	42.71
30/06/2025	09:06:07.169	23		42.73
			23	42.73
			23	42.73
30/06/2025	09:05:11.162	102		42.75
			100	42.75
			2	42.75
			102	42.75
30/06/2025	09:04:13.089	5		42.78
			5	42.78
			5	42.78
30/06/2025	09:04:07.806	200		42.84
			200	42.84
			200	42.84
30/06/2025	09:03:14.340	235		42.91
			235	42.91
			235	42.91
30/06/2025	09:03:07.221	30		42.87
			30	42.87
			30	42.87
30/06/2025	09:02:41.981	25		42.84
			25	42.84
			25	42.84
30/06/2025	09:02:35.771	50		42.87
			50	42.87
			50	42.87
30/06/2025	09:01:44.270	200		42.81
			200	42.81
			200	42.81
30/06/2025	09:01:15.903	180		42.86
			180	42.86
			180	42.86
30/06/2025	09:01:05.291	20		42.82
			20	42.82
			20	42.82
30/06/2025	09:00:31.587	50		42.89
			50	42.89
			50	42.89
30/06/2025	09:00:31.496	188		42.90
			188	42.90
			188	42.90
30/06/2025	09:00:23.108	15		43.00
			15	43.00
			15	43.00
30/06/2025	08:56:52.840	300		43.07
			20	43.07
			110	43.07
			70	43.07
			300	43.07
			100	43.07
30/06/2025	08:55:02.494	50		43.04
			50	43.04
			50	43.04
30/06/2025	08:53:10.958	68		42.91
			68	42.91
			68	42.91
30/06/2025	08:49:57.449	50		43.04
			50	43.04
			50	43.04
30/06/2025	08:49:27.247	357		42.93
			125	42.93
			232	42.93
			357	42.93
30/06/2025	08:46:32.328	4		43.04
			4	43.04
			4	43.04
30/06/2025	08:45:04.688	30		43.07
			30	43.07
			30	43.07
30/06/2025	08:44:08.438	245		42.91
			120	42.91
			245	42.91
			125	42.91
30/06/2025	08:42:44.862	3		42.91
			3	42.91
			3	42.91
30/06/2025	08:42:13.988	59		43.07
			9	43.07
			59	43.07
			50	43.07
30/06/2025	08:38:21.554	100		42.91
			100	42.91
			100	42.91
30/06/2025	08:38:16.451	982		42.95
			80	42.95
			777	42.95
			582	42.95
			400	42.95
			125	42.95
30/06/2025	08:38:05.019	600		42.96
			500	42.96
			600	42.96
			100	42.96
30/06/2025	08:38:01.315	50		42.96
			50	42.96
			50	42.96
30/06/2025	08:36:56.143	275		42.99
			125	42.99
			150	42.99
			275	42.99
30/06/2025	08:36:36.864	75		42.99
			75	42.99
			75	42.99
30/06/2025	08:35:56.777	11		43.08
			11	43.08
			11	43.08
30/06/2025	08:33:58.821	273		43.00
			273	43.00
			23	43.00
			125	43.00
			125	43.00
30/06/2025	08:33:51.808	300		43.01
			300	43.01
			240	43.01
			60	43.01
30/06/2025	08:30:02.013	5		43.08
			5	43.08
			5	43.08
30/06/2025	08:27:46.308	491		43.08
			480	43.08
			11	43.08
			351	43.08
			140	43.08
30/06/2025	08:27:07.642	520		43.05
			190	43.05
			330	43.05
			520	43.05
30/06/2025	08:25:52.578	411		43.02
			190	43.02
			150	43.02
			71	43.02
			411	43.02
30/06/2025	08:24:31.411	100		42.96
			100	42.96
			100	42.96
30/06/2025	08:24:20.118	8 000		43.00
			25	43.00
			85	43.00
			1 040	43.00
			70	43.00
			50	43.00
			200	43.00
			250	43.00
			100	43.00
			50	43.00
			120	43.00
			100	43.00
			30	43.00
			5	43.00
			125	43.00
			10	43.00
			278	43.00
			30	43.00
			100	43.00
			10	43.00
			100	43.00
			100	43.00
			600	43.00
			100	43.00
			20	43.00
			165	43.00
			70	43.00
			100	43.00
			250	43.00
			50	43.00
			500	43.00
			7 825	43.00
			250	43.00
			150	43.00
			3 000	43.00
			42	43.00
30/06/2025	08:24:06.925	500		42.99
			500	42.99
			500	42.99
30/06/2025	08:23:28.753	2		42.99
			2	42.99
			2	42.99
30/06/2025	08:22:28.380	400		42.99
			400	42.99
			400	42.99
30/06/2025	08:19:08.249	3		42.99
			3	42.99
			3	42.99
30/06/2025	08:18:31.713	15		42.91
			15	42.91
			15	42.91
30/06/2025	08:18:10.684	4		42.99
			4	42.99
			4	42.99
30/06/2025	08:17:58.506	19		42.91
			19	42.91
			19	42.91
30/06/2025	08:16:35.678	100		42.91
			100	42.91
			100	42.91
30/06/2025	08:16:25.328	25		42.99
			25	42.99
			25	42.99
30/06/2025	08:15:34.717	500		42.99
			500	42.99
			500	42.99
30/06/2025	08:14:38.080	30		42.91
			30	42.91
			30	42.91
30/06/2025	08:13:09.761	1		42.91
			1	42.91
			1	42.91
30/06/2025	08:12:41.767	961		42.91
			961	42.91
			961	42.91
30/06/2025	08:12:27.742	339		42.91
			339	42.91
			326	42.91
			13	42.91
30/06/2025	08:11:08.306	500		42.99
			500	42.99
			500	42.99
30/06/2025	08:10:26.983	4		42.99
			4	42.99
			4	42.99
30/06/2025	08:10:09.843	120		42.98
			120	42.98
			120	42.98
30/06/2025	08:09:42.705	2		42.98
			2	42.98
			2	42.98
30/06/2025	08:09:09.837	500		42.99
			500	42.99
			500	42.99
30/06/2025	08:09:04.702	1		42.99
			1	42.99
			1	42.99
30/06/2025	08:08:43.950	6		42.99
			6	42.99
			6	42.99
30/06/2025	08:08:12.976	1		42.99
			1	42.99
			1	42.99
30/06/2025	08:08:11.883	100		42.99
			100	42.99
			100	42.99
30/06/2025	08:08:04.001	500		42.99
			500	42.99
			500	42.99
30/06/2025	08:07:52.420	500		42.99
			500	42.99
			500	42.99
30/06/2025	08:07:41.863	365		42.99
			5	42.99
			365	42.99
			360	42.99
30/06/2025	08:07:19.001	365		42.98
			365	42.98
			365	42.98
30/06/2025	08:06:48.242	365		42.98
			365	42.98
			365	42.98
30/06/2025	08:06:34.869	150		42.95
			150	42.95
			150	42.95
30/06/2025	08:06:15.997	393		42.98
			28	42.98
			365	42.98
			393	42.98
30/06/2025	08:05:59.451	250		42.96
			250	42.96
			250	42.96
30/06/2025	08:05:50.966	250		42.95
			250	42.95
			250	42.95
30/06/2025	08:03:50.714	3		42.98
			3	42.98
			3	42.98
30/06/2025	08:02:21.172	270		42.94
			270	42.94
			270	42.94
30/06/2025	08:02:05.183	270		42.93
			270	42.93
			270	42.93
30/06/2025	08:01:12.226	8		42.81
			8	42.81
			8	42.81
30/06/2025	08:01:07.923	2		42.93
			2	42.93
			2	42.93
30/06/2025	08:00:40.435	28		42.93
			28	42.93
			28	42.93
30/06/2025	08:00:18.437	2		42.81
			2	42.81
			2	42.81
30/06/2025	07:57:34.880	11		42.93
			11	42.93
			11	42.93
30/06/2025	07:56:26.889	20		42.93
			20	42.93
			20	42.93
30/06/2025	07:52:22.260	1 630		42.79
			30	42.79
			1 054	42.79
			1 600	42.79
			3	42.79
			17	42.79
			500	42.79
			10	42.79
			46	42.79
30/06/2025	07:51:32.381	500		42.80
			500	42.80
			500	42.80
30/06/2025	07:50:59.089	500		42.83
			500	42.83
			500	42.83
30/06/2025	07:49:57.809	500		42.84
			500	42.84
			500	42.84
30/06/2025	07:49:29.117	500		42.85
			500	42.85
			500	42.85
30/06/2025	07:49:07.915	500		42.86
			500	42.86
			500	42.86
30/06/2025	07:44:45.051	7		42.86
			7	42.86
			7	42.86
30/06/2025	07:41:08.996	250		42.93
			250	42.93
			250	42.93
30/06/2025	07:37:00.570	500		42.90
			500	42.90
			500	42.90
30/06/2025	07:33:17.768	250		42.86
			250	42.86
			250	42.86
30/06/2025	07:31:52.843	25		42.90
			25	42.90
			25	42.90
30/06/2025	07:31:17.679	500		42.90
			500	42.90
			500	42.90
30/06/2025	07:30:12.329	100		42.86
			5	42.86
			48	42.86
			47	42.86
			100	42.86
30/06/2025	07:30:12.205	60		42.91
			60	42.91
			60	42.91
30/06/2025	07:30:05.281	500		42.91
			500	42.91
			500	42.91
30/06/2025	07:30:02.870	5 805		42.90
			10	42.90
			6	42.90
			100	42.90
			2	42.90
			50	42.90
			300	42.90
			22	42.90
			10	42.90
			1 000	42.90
			290	42.90
			10	42.90
			261	42.90
			20	42.90
			10	42.90
			1 953	42.90
			9	42.90
			468	42.90
			50	42.90
			350	42.90
			168	42.90
			10	42.90
			25	42.90
			1	42.90
			1 000	42.90
			240	42.90
			13	42.90
			58	42.90
			116	42.90
			1	42.90
			40	42.90
			100	42.90
			750	42.90
			22	42.90
			10	42.90
			1	42.90
			30	42.90
			10	42.90
			200	42.90
			50	42.90
			100	42.90
			187	42.90
			88	42.90
			1	42.90
			150	42.90
			60	42.90
			100	42.90
			70	42.90
			10	42.90
			11	42.90
			45	42.90
			50	42.90
			16	42.90
			420	42.90
			200	42.90
			30	42.90
			20	42.90
			150	42.90
			35	42.90
			90	42.90
			80	42.90
			30	42.90
			110	42.90
			100	42.90
			50	42.90
			150	42.90
			47	42.90
			100	42.90
			400	42.90
			2	42.90
			200	42.90
			200	42.90
			2	42.90
			127	42.90
			351	42.90
			2	42.90
			10	42.90
			50	42.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 791.50
Ask: 1 793.50
Volume: 45 504
+1.30%

Top 5 Turnover

Realtime Quotes
Last Update:
30/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice