BASF SE
- Information
- Last
- Buy
- Sell
420
1240
52.99
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 10:25:18.858 | 80 | 53.07 | |
80 | 53.07 | |||
80 | 53.07 | |||
28/03/2024 | 10:25:04.982 | 40 | 53.06 | |
40 | 53.06 | |||
40 | 53.06 | |||
28/03/2024 | 10:24:50.305 | 10 | 53.06 | |
10 | 53.06 | |||
10 | 53.06 | |||
28/03/2024 | 10:24:42.681 | 138 | 53.06 | |
138 | 53.06 | |||
138 | 53.06 | |||
28/03/2024 | 10:24:35.192 | 200 | 53.07 | |
200 | 53.07 | |||
200 | 53.07 | |||
28/03/2024 | 10:24:00.217 | 300 | 53.05 | |
300 | 53.05 | |||
300 | 53.05 | |||
28/03/2024 | 10:23:29.853 | 1 300 | 53.08 | |
300 | 53.08 | |||
909 | 53.08 | |||
1 300 | 53.08 | |||
20 | 53.08 | |||
21 | 53.08 | |||
50 | 53.08 | |||
28/03/2024 | 10:21:53.443 | 700 | 53.03 | |
700 | 53.03 | |||
700 | 53.03 | |||
28/03/2024 | 10:21:42.510 | 71 | 53.03 | |
71 | 53.03 | |||
71 | 53.03 | |||
28/03/2024 | 10:20:45.768 | 188 | 53.08 | |
188 | 53.08 | |||
188 | 53.08 | |||
28/03/2024 | 10:20:40.798 | 50 | 53.08 | |
50 | 53.08 | |||
50 | 53.08 | |||
28/03/2024 | 10:20:11.905 | 110 | 53.08 | |
110 | 53.08 | |||
110 | 53.08 | |||
28/03/2024 | 10:19:51.047 | 50 | 53.09 | |
50 | 53.09 | |||
50 | 53.09 | |||
28/03/2024 | 10:19:47.772 | 40 | 53.09 | |
40 | 53.09 | |||
40 | 53.09 | |||
28/03/2024 | 10:19:14.234 | 80 | 53.08 | |
80 | 53.08 | |||
80 | 53.08 | |||
28/03/2024 | 10:19:12.230 | 31 | 53.07 | |
31 | 53.07 | |||
31 | 53.07 | |||
28/03/2024 | 10:19:04.034 | 100 | 53.07 | |
100 | 53.07 | |||
100 | 53.07 | |||
28/03/2024 | 10:18:24.560 | 10 | 53.07 | |
10 | 53.07 | |||
10 | 53.07 | |||
28/03/2024 | 10:16:58.536 | 42 | 53.11 | |
42 | 53.11 | |||
42 | 53.11 | |||
28/03/2024 | 10:16:54.279 | 800 | 53.11 | |
800 | 53.11 | |||
800 | 53.11 | |||
28/03/2024 | 10:16:41.637 | 185 | 53.10 | |
185 | 53.10 | |||
185 | 53.10 | |||
28/03/2024 | 10:16:26.135 | 2 | 53.12 | |
2 | 53.12 | |||
2 | 53.12 | |||
28/03/2024 | 10:15:17.970 | 30 | 53.13 | |
30 | 53.13 | |||
30 | 53.13 | |||
28/03/2024 | 10:15:01.890 | 12 | 53.14 | |
12 | 53.14 | |||
12 | 53.14 | |||
28/03/2024 | 10:14:05.339 | 50 | 53.14 | |
50 | 53.14 | |||
50 | 53.14 | |||
28/03/2024 | 10:13:52.307 | 200 | 53.16 | |
200 | 53.16 | |||
140 | 53.16 | |||
60 | 53.16 | |||
28/03/2024 | 10:13:17.074 | 800 | 53.19 | |
800 | 53.19 | |||
800 | 53.19 | |||
28/03/2024 | 10:13:15.133 | 10 | 53.19 | |
10 | 53.19 | |||
10 | 53.19 | |||
28/03/2024 | 10:12:24.233 | 3 | 53.18 | |
3 | 53.18 | |||
3 | 53.18 | |||
28/03/2024 | 10:12:01.417 | 20 | 53.17 | |
20 | 53.17 | |||
20 | 53.17 | |||
28/03/2024 | 10:11:44.568 | 150 | 53.18 | |
150 | 53.18 | |||
150 | 53.18 | |||
28/03/2024 | 10:10:59.529 | 25 | 53.12 | |
25 | 53.12 | |||
25 | 53.12 | |||
28/03/2024 | 10:10:58.841 | 53 | 53.11 | |
53 | 53.11 | |||
53 | 53.11 | |||
28/03/2024 | 10:10:38.666 | 17 | 53.11 | |
17 | 53.11 | |||
17 | 53.11 | |||
28/03/2024 | 10:09:47.922 | 8 | 53.11 | |
8 | 53.11 | |||
8 | 53.11 | |||
28/03/2024 | 10:09:23.655 | 10 | 53.12 | |
10 | 53.12 | |||
10 | 53.12 | |||
28/03/2024 | 10:09:11.354 | 19 | 53.12 | |
19 | 53.12 | |||
19 | 53.12 | |||
28/03/2024 | 10:07:29.870 | 200 | 53.16 | |
200 | 53.16 | |||
200 | 53.16 | |||
28/03/2024 | 10:07:17.261 | 65 | 53.15 | |
65 | 53.15 | |||
65 | 53.15 | |||
28/03/2024 | 10:07:11.536 | 110 | 53.14 | |
110 | 53.14 | |||
110 | 53.14 | |||
28/03/2024 | 10:07:09.672 | 100 | 53.14 | |
100 | 53.14 | |||
100 | 53.14 | |||
28/03/2024 | 10:05:57.963 | 110 | 53.12 | |
110 | 53.12 | |||
110 | 53.12 | |||
28/03/2024 | 10:05:36.265 | 20 | 53.12 | |
20 | 53.12 | |||
20 | 53.12 | |||
28/03/2024 | 10:05:22.435 | 300 | 53.09 | |
300 | 53.09 | |||
300 | 53.09 | |||
28/03/2024 | 10:04:23.304 | 600 | 53.07 | |
600 | 53.07 | |||
600 | 53.07 | |||
28/03/2024 | 10:04:15.007 | 600 | 53.09 | |
600 | 53.09 | |||
600 | 53.09 | |||
28/03/2024 | 10:01:35.771 | 600 | 53.06 | |
600 | 53.06 | |||
600 | 53.06 | |||
28/03/2024 | 10:01:05.897 | 200 | 53.06 | |
200 | 53.06 | |||
200 | 53.06 | |||
28/03/2024 | 10:00:11.886 | 100 | 53.06 | |
100 | 53.06 | |||
100 | 53.06 | |||
28/03/2024 | 10:00:05.096 | 40 | 53.07 | |
40 | 53.07 | |||
40 | 53.07 | |||
28/03/2024 | 09:59:58.649 | 400 | 53.06 | |
400 | 53.06 | |||
400 | 53.06 | |||
28/03/2024 | 09:59:40.878 | 100 | 53.07 | |
100 | 53.07 | |||
100 | 53.07 | |||
28/03/2024 | 09:59:30.047 | 94 | 53.05 | |
94 | 53.05 | |||
94 | 53.05 | |||
28/03/2024 | 09:59:03.554 | 250 | 53.06 | |
250 | 53.06 | |||
250 | 53.06 | |||
28/03/2024 | 09:58:48.637 | 10 | 53.08 | |
10 | 53.08 | |||
10 | 53.08 | |||
28/03/2024 | 09:58:45.702 | 149 | 53.10 | |
50 | 53.10 | |||
30 | 53.10 | |||
149 | 53.10 | |||
69 | 53.10 | |||
28/03/2024 | 09:58:42.887 | 800 | 53.10 | |
800 | 53.10 | |||
800 | 53.10 | |||
28/03/2024 | 09:58:40.164 | 31 | 53.10 | |
31 | 53.10 | |||
31 | 53.10 | |||
28/03/2024 | 09:58:31.458 | 800 | 53.10 | |
800 | 53.10 | |||
800 | 53.10 | |||
28/03/2024 | 09:58:20.620 | 100 | 53.11 | |
100 | 53.11 | |||
100 | 53.11 | |||
28/03/2024 | 09:58:18.296 | 18 | 53.12 | |
18 | 53.12 | |||
18 | 53.12 | |||
28/03/2024 | 09:56:54.014 | 800 | 53.10 | |
800 | 53.10 | |||
800 | 53.10 | |||
28/03/2024 | 09:56:24.083 | 150 | 53.11 | |
150 | 53.11 | |||
150 | 53.11 | |||
28/03/2024 | 09:56:07.687 | 40 | 53.10 | |
40 | 53.10 | |||
40 | 53.10 | |||
28/03/2024 | 09:55:12.898 | 10 | 53.01 | |
10 | 53.01 | |||
10 | 53.01 | |||
28/03/2024 | 09:54:28.426 | 190 | 53.03 | |
190 | 53.03 | |||
190 | 53.03 | |||
28/03/2024 | 09:54:00.046 | 39 | 53.00 | |
39 | 53.00 | |||
2 | 53.00 | |||
15 | 53.00 | |||
7 | 53.00 | |||
15 | 53.00 | |||
28/03/2024 | 09:53:54.514 | 1 600 | 53.04 | |
1 600 | 53.04 | |||
1 | 53.04 | |||
1 599 | 53.04 | |||
28/03/2024 | 09:53:22.082 | 38 | 53.04 | |
38 | 53.04 | |||
38 | 53.04 | |||
28/03/2024 | 09:52:57.659 | 320 | 53.04 | |
51 | 53.04 | |||
190 | 53.04 | |||
79 | 53.04 | |||
20 | 53.04 | |||
300 | 53.04 | |||
28/03/2024 | 09:52:02.408 | 800 | 53.02 | |
800 | 53.02 | |||
800 | 53.02 | |||
28/03/2024 | 09:51:59.484 | 300 | 53.02 | |
300 | 53.02 | |||
300 | 53.02 | |||
28/03/2024 | 09:51:50.093 | 680 | 53.05 | |
680 | 53.05 | |||
680 | 53.05 | |||
28/03/2024 | 09:51:39.627 | 800 | 53.05 | |
800 | 53.05 | |||
800 | 53.05 | |||
28/03/2024 | 09:51:33.388 | 400 | 53.04 | |
400 | 53.04 | |||
400 | 53.04 | |||
28/03/2024 | 09:51:28.918 | 30 | 53.04 | |
30 | 53.04 | |||
30 | 53.04 | |||
28/03/2024 | 09:51:16.427 | 100 | 53.06 | |
100 | 53.06 | |||
10 | 53.06 | |||
90 | 53.06 | |||
28/03/2024 | 09:50:59.468 | 3 600 | 53.08 | |
3 330 | 53.08 | |||
260 | 53.08 | |||
10 | 53.08 | |||
3 600 | 53.08 | |||
28/03/2024 | 09:49:11.561 | 600 | 53.07 | |
600 | 53.07 | |||
600 | 53.07 | |||
28/03/2024 | 09:49:08.075 | 100 | 53.07 | |
100 | 53.07 | |||
100 | 53.07 | |||
28/03/2024 | 09:48:45.556 | 25 | 53.05 | |
25 | 53.05 | |||
25 | 53.05 | |||
28/03/2024 | 09:48:40.016 | 27 | 53.05 | |
27 | 53.05 | |||
27 | 53.05 | |||
28/03/2024 | 09:48:26.880 | 30 | 53.05 | |
30 | 53.05 | |||
30 | 53.05 | |||
28/03/2024 | 09:47:28.581 | 1 650 | 53.05 | |
200 | 53.05 | |||
69 | 53.05 | |||
1 381 | 53.05 | |||
200 | 53.05 | |||
1 450 | 53.05 | |||
28/03/2024 | 09:45:05.675 | 9 300 | 53.00 | |
939 | 53.00 | |||
8 351 | 53.00 | |||
10 | 53.00 | |||
9 300 | 53.00 | |||
28/03/2024 | 09:44:20.297 | 700 | 52.98 | |
700 | 52.98 | |||
700 | 52.98 | |||
28/03/2024 | 09:44:06.629 | 100 | 53.00 | |
100 | 53.00 | |||
100 | 53.00 | |||
28/03/2024 | 09:43:24.623 | 27 | 53.02 | |
27 | 53.02 | |||
27 | 53.02 | |||
28/03/2024 | 09:43:12.354 | 30 | 53.04 | |
30 | 53.04 | |||
30 | 53.04 | |||
28/03/2024 | 09:43:05.415 | 20 | 53.03 | |
20 | 53.03 | |||
20 | 53.03 | |||
28/03/2024 | 09:42:22.089 | 420 | 53.01 | |
420 | 53.01 | |||
420 | 53.01 | |||
28/03/2024 | 09:41:57.422 | 450 | 53.04 | |
450 | 53.04 | |||
450 | 53.04 | |||
28/03/2024 | 09:41:44.752 | 800 | 53.04 | |
800 | 53.04 | |||
800 | 53.04 | |||
28/03/2024 | 09:41:06.685 | 100 | 53.05 | |
100 | 53.05 | |||
100 | 53.05 | |||
28/03/2024 | 09:40:24.655 | 437 | 53.03 | |
437 | 53.03 | |||
437 | 53.03 | |||
28/03/2024 | 09:39:58.627 | 150 | 53.02 | |
150 | 53.02 | |||
150 | 53.02 | |||
28/03/2024 | 09:39:43.519 | 400 | 53.03 | |
400 | 53.03 | |||
400 | 53.03 | |||
28/03/2024 | 09:39:17.781 | 100 | 53.05 | |
100 | 53.05 | |||
100 | 53.05 | |||
28/03/2024 | 09:38:57.747 | 100 | 53.06 | |
100 | 53.06 | |||
100 | 53.06 | |||
28/03/2024 | 09:38:46.483 | 500 | 53.05 | |
37 | 53.05 | |||
500 | 53.05 | |||
463 | 53.05 | |||
28/03/2024 | 09:38:12.338 | 700 | 53.00 | |
700 | 53.00 | |||
700 | 53.00 | |||
28/03/2024 | 09:37:48.542 | 38 | 52.98 | |
38 | 52.98 | |||
38 | 52.98 | |||
28/03/2024 | 09:37:48.346 | 487 | 52.98 | |
57 | 52.98 | |||
419 | 52.98 | |||
100 | 52.98 | |||
100 | 52.98 | |||
50 | 52.98 | |||
180 | 52.98 | |||
40 | 52.98 | |||
28 | 52.98 | |||
28/03/2024 | 09:37:44.793 | 755 | 53.00 | |
100 | 53.00 | |||
5 | 53.00 | |||
20 | 53.00 | |||
85 | 53.00 | |||
755 | 53.00 | |||
15 | 53.00 | |||
10 | 53.00 | |||
60 | 53.00 | |||
40 | 53.00 | |||
20 | 53.00 | |||
100 | 53.00 | |||
300 | 53.00 | |||
28/03/2024 | 09:36:48.399 | 175 | 53.05 | |
175 | 53.05 | |||
175 | 53.05 | |||
28/03/2024 | 09:36:45.603 | 100 | 53.06 | |
100 | 53.06 | |||
100 | 53.06 | |||
28/03/2024 | 09:36:16.550 | 100 | 53.13 | |
100 | 53.13 | |||
100 | 53.13 | |||
28/03/2024 | 09:35:04.282 | 10 | 53.14 | |
10 | 53.14 | |||
10 | 53.14 | |||
28/03/2024 | 09:34:58.156 | 14 | 53.11 | |
14 | 53.11 | |||
14 | 53.11 | |||
28/03/2024 | 09:33:49.901 | 90 | 53.18 | |
90 | 53.18 | |||
90 | 53.18 | |||
28/03/2024 | 09:33:46.739 | 50 | 53.19 | |
50 | 53.19 | |||
50 | 53.19 | |||
28/03/2024 | 09:33:42.027 | 75 | 53.16 | |
75 | 53.16 | |||
75 | 53.16 | |||
28/03/2024 | 09:33:21.496 | 300 | 53.14 | |
300 | 53.14 | |||
300 | 53.14 | |||
28/03/2024 | 09:33:09.705 | 500 | 53.18 | |
500 | 53.18 | |||
500 | 53.18 | |||
28/03/2024 | 09:32:41.497 | 100 | 53.22 | |
100 | 53.22 | |||
100 | 53.22 | |||
28/03/2024 | 09:31:42.076 | 600 | 53.22 | |
600 | 53.22 | |||
600 | 53.22 | |||
28/03/2024 | 09:31:32.469 | 1 | 53.23 | |
1 | 53.23 | |||
1 | 53.23 | |||
28/03/2024 | 09:31:13.301 | 400 | 53.21 | |
400 | 53.21 | |||
400 | 53.21 | |||
28/03/2024 | 09:30:59.857 | 100 | 53.22 | |
100 | 53.22 | |||
100 | 53.22 | |||
28/03/2024 | 09:30:33.727 | 100 | 53.22 | |
100 | 53.22 | |||
100 | 53.22 | |||
28/03/2024 | 09:30:30.082 | 400 | 53.22 | |
400 | 53.22 | |||
400 | 53.22 | |||
28/03/2024 | 09:30:19.981 | 11 | 53.21 | |
11 | 53.21 | |||
11 | 53.21 | |||
28/03/2024 | 09:29:03.735 | 50 | 53.18 | |
50 | 53.18 | |||
50 | 53.18 | |||
28/03/2024 | 09:28:42.958 | 56 | 53.19 | |
56 | 53.19 | |||
56 | 53.19 | |||
28/03/2024 | 09:28:31.619 | 290 | 53.22 | |
290 | 53.22 | |||
290 | 53.22 | |||
28/03/2024 | 09:28:02.295 | 76 | 53.19 | |
76 | 53.19 | |||
76 | 53.19 | |||
28/03/2024 | 09:27:59.051 | 19 | 53.20 | |
19 | 53.20 | |||
19 | 53.20 | |||
28/03/2024 | 09:27:50.935 | 10 | 53.18 | |
10 | 53.18 | |||
10 | 53.18 | |||
28/03/2024 | 09:27:24.212 | 500 | 53.20 | |
500 | 53.20 | |||
500 | 53.20 | |||
28/03/2024 | 09:27:23.674 | 500 | 53.18 | |
500 | 53.18 | |||
500 | 53.18 | |||
28/03/2024 | 09:27:11.961 | 300 | 53.20 | |
300 | 53.20 | |||
300 | 53.20 | |||
28/03/2024 | 09:27:07.868 | 250 | 53.18 | |
250 | 53.18 | |||
250 | 53.18 | |||
28/03/2024 | 09:26:35.790 | 190 | 53.22 | |
190 | 53.22 | |||
190 | 53.22 | |||
28/03/2024 | 09:26:01.024 | 3 | 53.20 | |
3 | 53.20 | |||
3 | 53.20 | |||
28/03/2024 | 09:25:37.198 | 65 | 53.18 | |
65 | 53.18 | |||
65 | 53.18 | |||
28/03/2024 | 09:25:36.818 | 100 | 53.20 | |
100 | 53.20 | |||
100 | 53.20 | |||
28/03/2024 | 09:25:00.875 | 200 | 53.16 | |
200 | 53.16 | |||
200 | 53.16 | |||
28/03/2024 | 09:24:47.919 | 25 | 53.15 | |
25 | 53.15 | |||
25 | 53.15 | |||
28/03/2024 | 09:24:32.963 | 30 | 53.15 | |
30 | 53.15 | |||
30 | 53.15 | |||
28/03/2024 | 09:24:24.210 | 55 | 53.15 | |
55 | 53.15 | |||
55 | 53.15 | |||
28/03/2024 | 09:24:10.492 | 12 | 53.15 | |
12 | 53.15 | |||
12 | 53.15 | |||
28/03/2024 | 09:23:07.037 | 80 | 53.20 | |
80 | 53.20 | |||
80 | 53.20 | |||
28/03/2024 | 09:22:36.726 | 90 | 53.16 | |
90 | 53.16 | |||
90 | 53.16 | |||
28/03/2024 | 09:22:14.568 | 60 | 53.17 | |
60 | 53.17 | |||
60 | 53.17 | |||
28/03/2024 | 09:22:13.372 | 180 | 53.15 | |
180 | 53.15 | |||
180 | 53.15 | |||
28/03/2024 | 09:21:22.737 | 355 | 53.13 | |
355 | 53.13 | |||
355 | 53.13 | |||
28/03/2024 | 09:21:18.042 | 20 | 53.13 | |
20 | 53.13 | |||
20 | 53.13 | |||
28/03/2024 | 09:20:21.691 | 16 | 53.14 | |
16 | 53.14 | |||
16 | 53.14 | |||
28/03/2024 | 09:19:44.008 | 20 | 53.17 | |
20 | 53.17 | |||
20 | 53.17 | |||
28/03/2024 | 09:19:18.756 | 10 | 53.17 | |
10 | 53.17 | |||
10 | 53.17 | |||
28/03/2024 | 09:18:24.126 | 150 | 53.18 | |
150 | 53.18 | |||
150 | 53.18 | |||
28/03/2024 | 09:18:13.842 | 30 | 53.17 | |
30 | 53.17 | |||
30 | 53.17 | |||
28/03/2024 | 09:18:02.412 | 150 | 53.19 | |
150 | 53.19 | |||
150 | 53.19 | |||
28/03/2024 | 09:17:31.659 | 60 | 53.18 | |
60 | 53.18 | |||
60 | 53.18 | |||
28/03/2024 | 09:17:13.209 | 50 | 53.18 | |
50 | 53.18 | |||
50 | 53.18 | |||
28/03/2024 | 09:16:40.355 | 30 | 53.17 | |
30 | 53.17 | |||
30 | 53.17 | |||
28/03/2024 | 09:16:30.838 | 41 | 53.18 | |
41 | 53.18 | |||
41 | 53.18 | |||
28/03/2024 | 09:15:39.768 | 330 | 53.13 | |
330 | 53.13 | |||
26 | 53.13 | |||
304 | 53.13 | |||
28/03/2024 | 09:15:25.015 | 99 | 53.12 | |
99 | 53.12 | |||
99 | 53.12 | |||
28/03/2024 | 09:15:02.835 | 30 | 53.14 | |
30 | 53.14 | |||
30 | 53.14 | |||
28/03/2024 | 09:14:51.840 | 10 | 53.14 | |
10 | 53.14 | |||
10 | 53.14 | |||
28/03/2024 | 09:14:48.293 | 150 | 53.13 | |
150 | 53.13 | |||
150 | 53.13 | |||
28/03/2024 | 09:14:46.388 | 60 | 53.11 | |
60 | 53.11 | |||
60 | 53.11 | |||
28/03/2024 | 09:14:45.471 | 20 | 53.12 | |
20 | 53.12 | |||
20 | 53.12 | |||
28/03/2024 | 09:14:41.154 | 10 | 53.11 | |
10 | 53.11 | |||
10 | 53.11 | |||
28/03/2024 | 09:14:33.344 | 50 | 53.08 | |
50 | 53.08 | |||
30 | 53.08 | |||
20 | 53.08 | |||
28/03/2024 | 09:14:29.192 | 450 | 53.10 | |
450 | 53.10 | |||
400 | 53.10 | |||
30 | 53.10 | |||
20 | 53.10 | |||
28/03/2024 | 09:14:28.780 | 600 | 53.10 | |
600 | 53.10 | |||
600 | 53.10 | |||
28/03/2024 | 09:14:28.642 | 70 | 53.11 | |
70 | 53.11 | |||
70 | 53.11 | |||
28/03/2024 | 09:14:28.509 | 100 | 53.12 | |
100 | 53.12 | |||
100 | 53.12 | |||
28/03/2024 | 09:14:23.221 | 1 000 | 53.16 | |
1 000 | 53.16 | |||
1 000 | 53.16 | |||
28/03/2024 | 09:14:18.063 | 120 | 53.11 | |
20 | 53.11 | |||
6 | 53.11 | |||
100 | 53.11 | |||
99 | 53.11 | |||
15 | 53.11 | |||
28/03/2024 | 09:14:10.271 | 600 | 53.15 | |
600 | 53.15 | |||
600 | 53.15 | |||
28/03/2024 | 09:14:03.335 | 20 | 53.20 | |
20 | 53.20 | |||
20 | 53.20 | |||
28/03/2024 | 09:14:02.445 | 70 | 53.20 | |
70 | 53.20 | |||
70 | 53.20 | |||
28/03/2024 | 09:13:41.392 | 175 | 53.19 | |
175 | 53.19 | |||
175 | 53.19 | |||
28/03/2024 | 09:13:03.410 | 200 | 53.20 | |
200 | 53.20 | |||
200 | 53.20 | |||
28/03/2024 | 09:13:01.132 | 70 | 53.20 | |
70 | 53.20 | |||
70 | 53.20 | |||
28/03/2024 | 09:12:40.546 | 200 | 53.16 | |
200 | 53.16 | |||
200 | 53.16 | |||
28/03/2024 | 09:12:26.579 | 500 | 53.22 | |
500 | 53.22 | |||
500 | 53.22 | |||
28/03/2024 | 09:12:04.733 | 10 | 53.23 | |
10 | 53.23 | |||
10 | 53.23 | |||
28/03/2024 | 09:11:57.593 | 56 | 53.23 | |
56 | 53.23 | |||
56 | 53.23 | |||
28/03/2024 | 09:11:55.662 | 100 | 53.26 | |
50 | 53.26 | |||
50 | 53.26 | |||
100 | 53.26 | |||
28/03/2024 | 09:11:28.609 | 700 | 53.23 | |
700 | 53.23 | |||
700 | 53.23 | |||
28/03/2024 | 09:10:46.134 | 9 | 53.26 | |
9 | 53.26 | |||
9 | 53.26 | |||
28/03/2024 | 09:10:43.195 | 203 | 53.24 | |
203 | 53.24 | |||
203 | 53.24 | |||
28/03/2024 | 09:10:04.879 | 150 | 53.24 | |
150 | 53.24 | |||
150 | 53.24 | |||
28/03/2024 | 09:09:52.531 | 40 | 53.35 | |
40 | 53.35 | |||
40 | 53.35 | |||
28/03/2024 | 09:09:29.547 | 181 | 53.35 | |
181 | 53.35 | |||
181 | 53.35 | |||
28/03/2024 | 09:09:28.467 | 383 | 53.37 | |
383 | 53.37 | |||
383 | 53.37 | |||
28/03/2024 | 09:09:17.582 | 2 | 53.36 | |
2 | 53.36 | |||
2 | 53.36 | |||
28/03/2024 | 09:08:58.449 | 30 | 53.35 | |
30 | 53.35 | |||
30 | 53.35 | |||
28/03/2024 | 09:08:46.713 | 100 | 53.36 | |
100 | 53.36 | |||
100 | 53.36 | |||
28/03/2024 | 09:08:33.262 | 40 | 53.38 | |
40 | 53.38 | |||
40 | 53.38 | |||
28/03/2024 | 09:08:17.176 | 30 | 53.40 | |
30 | 53.40 | |||
30 | 53.40 | |||
28/03/2024 | 09:07:46.505 | 50 | 53.43 | |
50 | 53.43 | |||
50 | 53.43 | |||
28/03/2024 | 09:07:42.975 | 200 | 53.40 | |
200 | 53.40 | |||
200 | 53.40 | |||
28/03/2024 | 09:06:56.139 | 100 | 53.36 | |
100 | 53.36 | |||
100 | 53.36 | |||
28/03/2024 | 09:06:09.473 | 150 | 53.37 | |
150 | 53.37 | |||
150 | 53.37 | |||
28/03/2024 | 09:05:31.485 | 190 | 53.36 | |
190 | 53.36 | |||
190 | 53.36 | |||
28/03/2024 | 09:05:23.234 | 100 | 53.40 | |
100 | 53.40 | |||
100 | 53.40 | |||
28/03/2024 | 09:04:42.780 | 5 | 53.45 | |
5 | 53.45 | |||
5 | 53.45 | |||
28/03/2024 | 09:04:33.230 | 1 435 | 53.45 | |
50 | 53.45 | |||
1 435 | 53.45 | |||
155 | 53.45 | |||
230 | 53.45 | |||
1 000 | 53.45 | |||
28/03/2024 | 09:04:26.716 | 605 | 53.48 | |
100 | 53.48 | |||
60 | 53.48 | |||
345 | 53.48 | |||
600 | 53.48 | |||
5 | 53.48 | |||
100 | 53.48 | |||
28/03/2024 | 09:02:53.601 | 1 191 | 53.44 | |
105 | 53.44 | |||
500 | 53.44 | |||
400 | 53.44 | |||
1 191 | 53.44 | |||
100 | 53.44 | |||
86 | 53.44 | |||
28/03/2024 | 09:02:25.464 | 200 | 53.41 | |
37 | 53.41 | |||
200 | 53.41 | |||
163 | 53.41 | |||
28/03/2024 | 09:01:52.344 | 2 879 | 53.40 | |
2 879 | 53.40 | |||
360 | 53.40 | |||
30 | 53.40 | |||
100 | 53.40 | |||
200 | 53.40 | |||
95 | 53.40 | |||
250 | 53.40 | |||
100 | 53.40 | |||
550 | 53.40 | |||
363 | 53.40 | |||
210 | 53.40 | |||
8 | 53.40 | |||
100 | 53.40 | |||
13 | 53.40 | |||
500 | 53.40 | |||
28/03/2024 | 09:00:50.689 | 550 | 53.30 | |
195 | 53.30 | |||
50 | 53.30 | |||
550 | 53.30 | |||
190 | 53.30 | |||
20 | 53.30 | |||
95 | 53.30 | |||
28/03/2024 | 08:58:20.261 | 80 | 53.29 | |
80 | 53.29 | |||
80 | 53.29 | |||
28/03/2024 | 08:58:17.155 | 20 | 53.29 | |
20 | 53.29 | |||
20 | 53.29 | |||
28/03/2024 | 08:57:49.014 | 70 | 53.29 | |
50 | 53.29 | |||
20 | 53.29 | |||
70 | 53.29 | |||
28/03/2024 | 08:57:40.341 | 40 | 53.12 | |
40 | 53.12 | |||
40 | 53.12 | |||
28/03/2024 | 08:54:12.525 | 375 | 53.12 | |
375 | 53.12 | |||
375 | 53.12 | |||
28/03/2024 | 08:53:46.720 | 30 | 53.12 | |
30 | 53.12 | |||
30 | 53.12 | |||
28/03/2024 | 08:52:45.310 | 320 | 53.12 | |
320 | 53.12 | |||
320 | 53.12 | |||
28/03/2024 | 08:52:45.270 | 380 | 53.15 | |
100 | 53.15 | |||
380 | 53.15 | |||
200 | 53.15 | |||
80 | 53.15 | |||
28/03/2024 | 08:51:27.109 | 100 | 53.16 | |
100 | 53.16 | |||
100 | 53.16 | |||
28/03/2024 | 08:51:21.848 | 400 | 53.16 | |
400 | 53.16 | |||
268 | 53.16 | |||
132 | 53.16 | |||
28/03/2024 | 08:50:16.167 | 50 | 53.29 | |
50 | 53.29 | |||
50 | 53.29 | |||
28/03/2024 | 08:49:39.160 | 11 | 53.29 | |
11 | 53.29 | |||
11 | 53.29 | |||
28/03/2024 | 08:48:55.833 | 55 | 53.29 | |
55 | 53.29 | |||
55 | 53.29 | |||
28/03/2024 | 08:48:42.222 | 100 | 53.16 | |
100 | 53.16 | |||
100 | 53.16 | |||
28/03/2024 | 08:48:40.571 | 10 | 53.29 | |
10 | 53.29 | |||
10 | 53.29 | |||
28/03/2024 | 08:47:47.485 | 17 | 53.16 | |
17 | 53.16 | |||
17 | 53.16 | |||
28/03/2024 | 08:47:03.815 | 73 | 53.16 | |
73 | 53.16 | |||
73 | 53.16 | |||
28/03/2024 | 08:45:45.853 | 100 | 53.16 | |
100 | 53.16 | |||
100 | 53.16 | |||
28/03/2024 | 08:44:36.153 | 20 | 53.29 | |
20 | 53.29 | |||
20 | 53.29 | |||
28/03/2024 | 08:43:49.154 | 40 | 53.16 | |
40 | 53.16 | |||
40 | 53.16 | |||
28/03/2024 | 08:42:54.044 | 1 | 53.29 | |
1 | 53.29 | |||
1 | 53.29 | |||
28/03/2024 | 08:42:35.633 | 50 | 53.16 | |
50 | 53.16 | |||
50 | 53.16 | |||
28/03/2024 | 08:42:30.898 | 800 | 53.25 | |
800 | 53.25 | |||
300 | 53.25 | |||
300 | 53.25 | |||
200 | 53.25 | |||
28/03/2024 | 08:42:23.864 | 300 | 53.18 | |
300 | 53.18 | |||
300 | 53.18 | |||
28/03/2024 | 08:41:17.670 | 50 | 53.16 | |
50 | 53.16 | |||
50 | 53.16 | |||
28/03/2024 | 08:41:10.970 | 10 | 53.18 | |
10 | 53.18 | |||
10 | 53.18 | |||
28/03/2024 | 08:41:08.216 | 29 | 53.16 | |
29 | 53.16 | |||
29 | 53.16 | |||
28/03/2024 | 08:40:56.604 | 90 | 53.16 | |
90 | 53.16 | |||
90 | 53.16 | |||
28/03/2024 | 08:39:27.767 | 56 | 53.18 | |
56 | 53.18 | |||
56 | 53.18 | |||
28/03/2024 | 08:38:11.477 | 60 | 53.18 | |
60 | 53.18 | |||
60 | 53.18 | |||
28/03/2024 | 08:37:50.209 | 4 | 53.16 | |
4 | 53.16 | |||
4 | 53.16 | |||
28/03/2024 | 08:37:14.786 | 600 | 53.16 | |
600 | 53.16 | |||
450 | 53.16 | |||
150 | 53.16 | |||
28/03/2024 | 08:36:36.275 | 30 | 53.18 | |
30 | 53.18 | |||
30 | 53.18 | |||
28/03/2024 | 08:36:25.705 | 200 | 53.18 | |
200 | 53.18 | |||
200 | 53.18 | |||
28/03/2024 | 08:35:01.563 | 23 | 53.16 | |
23 | 53.16 | |||
23 | 53.16 | |||
28/03/2024 | 08:33:44.332 | 75 | 53.16 | |
75 | 53.16 | |||
75 | 53.16 | |||
28/03/2024 | 08:33:11.552 | 100 | 53.16 | |
100 | 53.16 | |||
100 | 53.16 | |||
28/03/2024 | 08:32:55.835 | 38 | 53.18 | |
38 | 53.18 | |||
38 | 53.18 | |||
28/03/2024 | 08:32:27.150 | 150 | 53.18 | |
150 | 53.18 | |||
150 | 53.18 | |||
28/03/2024 | 08:31:46.753 | 188 | 53.12 | |
188 | 53.12 | |||
188 | 53.12 | |||
28/03/2024 | 08:30:07.035 | 110 | 53.12 | |
110 | 53.12 | |||
110 | 53.12 | |||
28/03/2024 | 08:29:01.089 | 40 | 53.12 | |
40 | 53.12 | |||
40 | 53.12 | |||
28/03/2024 | 08:28:37.475 | 1 | 53.12 | |
1 | 53.12 | |||
1 | 53.12 | |||
28/03/2024 | 08:27:55.743 | 70 | 53.12 | |
70 | 53.12 | |||
70 | 53.12 | |||
28/03/2024 | 08:26:54.144 | 20 | 53.18 | |
20 | 53.18 | |||
20 | 53.18 | |||
28/03/2024 | 08:26:42.676 | 19 | 53.18 | |
19 | 53.18 | |||
19 | 53.18 | |||
28/03/2024 | 08:24:50.488 | 19 | 53.11 | |
19 | 53.11 | |||
19 | 53.11 | |||
28/03/2024 | 08:24:38.288 | 10 | 53.18 | |
10 | 53.18 | |||
10 | 53.18 | |||
28/03/2024 | 08:22:38.259 | 300 | 53.18 | |
300 | 53.18 | |||
300 | 53.18 | |||
28/03/2024 | 08:21:17.586 | 5 | 53.11 | |
5 | 53.11 | |||
5 | 53.11 | |||
28/03/2024 | 08:21:04.117 | 15 | 53.20 | |
15 | 53.20 | |||
15 | 53.20 | |||
28/03/2024 | 08:19:32.885 | 300 | 53.11 | |
300 | 53.11 | |||
300 | 53.11 | |||
28/03/2024 | 08:19:19.311 | 100 | 53.11 | |
100 | 53.11 | |||
100 | 53.11 | |||
28/03/2024 | 08:18:52.013 | 4 | 53.11 | |
4 | 53.11 | |||
4 | 53.11 | |||
28/03/2024 | 08:18:18.338 | 20 | 53.20 | |
20 | 53.20 | |||
20 | 53.20 | |||
28/03/2024 | 08:17:46.683 | 10 | 53.20 | |
10 | 53.20 | |||
10 | 53.20 | |||
28/03/2024 | 08:17:18.748 | 123 | 53.11 | |
123 | 53.11 | |||
123 | 53.11 | |||
28/03/2024 | 08:17:13.530 | 577 | 53.11 | |
77 | 53.11 | |||
577 | 53.11 | |||
500 | 53.11 | |||
28/03/2024 | 08:16:18.910 | 200 | 53.13 | |
200 | 53.13 | |||
30 | 53.13 | |||
20 | 53.13 | |||
150 | 53.13 | |||
28/03/2024 | 08:16:10.068 | 200 | 53.20 | |
50 | 53.20 | |||
200 | 53.20 | |||
150 | 53.20 | |||
28/03/2024 | 08:16:07.382 | 38 | 53.24 | |
20 | 53.24 | |||
18 | 53.24 | |||
38 | 53.24 | |||
28/03/2024 | 08:16:02.251 | 1 500 | 53.21 | |
1 500 | 53.21 | |||
1 500 | 53.21 | |||
28/03/2024 | 08:15:59.776 | 500 | 53.22 | |
500 | 53.22 | |||
500 | 53.22 | |||
28/03/2024 | 08:15:57.095 | 500 | 53.22 | |
500 | 53.22 | |||
500 | 53.22 | |||
28/03/2024 | 08:15:44.104 | 141 | 53.24 | |
141 | 53.24 | |||
141 | 53.24 | |||
28/03/2024 | 08:14:05.345 | 80 | 53.22 | |
80 | 53.22 | |||
80 | 53.22 | |||
28/03/2024 | 08:13:37.764 | 30 | 53.22 | |
30 | 53.22 | |||
30 | 53.22 | |||
28/03/2024 | 08:12:55.557 | 248 | 53.22 | |
248 | 53.22 | |||
248 | 53.22 | |||
28/03/2024 | 08:12:34.794 | 36 | 53.22 | |
36 | 53.22 | |||
36 | 53.22 | |||
28/03/2024 | 08:11:58.914 | 19 | 53.22 | |
19 | 53.22 | |||
19 | 53.22 | |||
28/03/2024 | 08:11:05.674 | 9 | 53.29 | |
9 | 53.29 | |||
9 | 53.29 | |||
28/03/2024 | 08:09:50.570 | 30 | 53.22 | |
30 | 53.22 | |||
30 | 53.22 | |||
28/03/2024 | 08:07:26.864 | 8 | 53.21 | |
8 | 53.21 | |||
8 | 53.21 | |||
28/03/2024 | 08:04:42.314 | 310 | 53.25 | |
310 | 53.25 | |||
310 | 53.25 | |||
28/03/2024 | 08:02:52.953 | 100 | 53.25 | |
100 | 53.25 | |||
100 | 53.25 | |||
28/03/2024 | 08:02:28.732 | 40 | 53.21 | |
40 | 53.21 | |||
40 | 53.21 | |||
28/03/2024 | 08:02:09.100 | 1 125 | 53.23 | |
125 | 53.23 | |||
1 125 | 53.23 | |||
1 000 | 53.23 | |||
28/03/2024 | 08:02:00.309 | 2 | 53.26 | |
2 | 53.26 | |||
2 | 53.26 | |||
28/03/2024 | 08:01:57.523 | 75 | 53.26 | |
75 | 53.26 | |||
75 | 53.26 | |||
28/03/2024 | 08:01:35.029 | 20 | 53.26 | |
20 | 53.26 | |||
20 | 53.26 | |||
28/03/2024 | 08:01:16.698 | 28 | 53.25 | |
28 | 53.25 | |||
28 | 53.25 | |||
28/03/2024 | 08:00:56.243 | 2 110 | 53.25 | |
2 000 | 53.25 | |||
110 | 53.25 | |||
2 110 | 53.25 | |||
28/03/2024 | 08:00:50.350 | 500 | 53.26 | |
500 | 53.26 | |||
500 | 53.26 | |||
28/03/2024 | 08:00:01.010 | 19 | 53.26 | |
4 | 53.26 | |||
19 | 53.26 | |||
10 | 53.26 | |||
5 | 53.26 | |||
28/03/2024 | 08:00:00.723 | 757 | 53.29 | |
50 | 53.29 | |||
5 | 53.29 | |||
50 | 53.29 | |||
85 | 53.29 | |||
20 | 53.29 | |||
100 | 53.29 | |||
6 | 53.29 | |||
1 | 53.29 | |||
200 | 53.29 | |||
28 | 53.29 | |||
19 | 53.29 | |||
15 | 53.29 | |||
50 | 53.29 | |||
97 | 53.29 | |||
30 | 53.29 | |||
65 | 53.29 | |||
8 | 53.29 | |||
29 | 53.29 | |||
2 | 53.29 | |||
84 | 53.29 | |||
100 | 53.29 | |||
30 | 53.29 | |||
22 | 53.29 | |||
120 | 53.29 | |||
29 | 53.29 | |||
3 | 53.29 | |||
45 | 53.29 | |||
100 | 53.29 | |||
1 | 53.29 | |||
10 | 53.29 | |||
100 | 53.29 | |||
10 | 53.29 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00