Bayer AG

380

566

25.845

       

Date Time Volume Order Volume Price
24/10/2024 11:38:53.183 30   26.15
      30 26.15
      30 26.15
24/10/2024 11:38:35.199 150   26.14
      150 26.14
      150 26.14
24/10/2024 11:38:13.646 100   26.14
      100 26.14
      100 26.14
24/10/2024 11:36:24.922 100   26.15
      100 26.15
      100 26.15
24/10/2024 11:34:53.527 25   26.15
      25 26.15
      25 26.15
24/10/2024 11:32:38.955 5 000   26.16
      5 000 26.16
      5 000 26.16
24/10/2024 11:32:17.773 100   26.16
      100 26.16
      100 26.16
24/10/2024 11:29:29.612 100   26.17
      100 26.17
      100 26.17
24/10/2024 11:28:29.049 2 000   26.165
      2 000 26.165
      2 000 26.165
24/10/2024 11:28:03.942 125   26.155
      125 26.155
      125 26.155
24/10/2024 11:27:43.471 76   26.16
      76 26.16
      76 26.16
24/10/2024 11:26:54.093 20   26.16
      20 26.16
      20 26.16
24/10/2024 11:25:41.909 50   26.16
      50 26.16
      50 26.16
24/10/2024 11:24:30.660 150   26.17
      150 26.17
      150 26.17
24/10/2024 11:23:31.084 1 000   26.15
      1 000 26.15
      1 000 26.15
24/10/2024 11:22:21.666 243   26.15
      243 26.15
      243 26.15
24/10/2024 11:21:58.639 700   26.15
      700 26.15
      700 26.15
24/10/2024 11:21:43.606 500   26.145
      500 26.145
      500 26.145
24/10/2024 11:21:03.509 500   26.165
      500 26.165
      500 26.165
24/10/2024 11:20:31.990 500   26.19
      500 26.19
      500 26.19
24/10/2024 11:20:18.646 5 000   26.175
      5 000 26.175
      5 000 26.175
24/10/2024 11:19:57.286 17   26.185
      17 26.185
      17 26.185
24/10/2024 11:19:46.456 50   26.19
      50 26.19
      50 26.19
24/10/2024 11:19:45.808 500   26.19
      500 26.19
      500 26.19
24/10/2024 11:19:21.302 950   26.19
      950 26.19
      950 26.19
24/10/2024 11:19:10.427 500   26.19
      500 26.19
      500 26.19
24/10/2024 11:18:35.978 250   26.185
      250 26.185
      250 26.185
24/10/2024 11:17:15.771 500   26.195
      500 26.195
      500 26.195
24/10/2024 11:16:58.663 1 500   26.18
      1 500 26.18
      1 500 26.18
24/10/2024 11:16:55.309 110   26.18
      110 26.18
      110 26.18
24/10/2024 11:16:25.322 54   26.18
      54 26.18
      54 26.18
24/10/2024 11:14:41.336 7   26.195
      7 26.195
      7 26.195
24/10/2024 11:13:17.038 2 000   26.185
      2 000 26.185
      2 000 26.185
24/10/2024 11:12:39.505 170   26.17
      170 26.17
      170 26.17
24/10/2024 11:12:29.724 30   26.165
      30 26.165
      30 26.165
24/10/2024 11:12:05.684 5 000   26.18
      5 000 26.18
      5 000 26.18
24/10/2024 11:11:34.142 1 500   26.18
      1 500 26.18
      1 500 26.18
24/10/2024 11:11:06.472 150   26.20
      150 26.20
      150 26.20
24/10/2024 11:08:50.920 2 000   26.215
      2 000 26.215
      2 000 26.215
24/10/2024 11:06:43.463 4 000   26.20
      4 000 26.20
      4 000 26.20
24/10/2024 11:06:38.372 200   26.195
      200 26.195
      200 26.195
24/10/2024 11:06:29.913 63   26.185
      63 26.185
      63 26.185
24/10/2024 11:06:26.951 13   26.175
      13 26.175
      13 26.175
24/10/2024 11:05:59.823 250   26.17
      250 26.17
      250 26.17
24/10/2024 11:05:22.280 500   26.16
      500 26.16
      500 26.16
24/10/2024 11:05:18.144 110   26.16
      110 26.16
      110 26.16
24/10/2024 11:03:22.898 50   26.17
      50 26.17
      50 26.17
24/10/2024 11:03:15.875 30   26.17
      30 26.17
      30 26.17
24/10/2024 11:01:53.976 100   26.18
      100 26.18
      100 26.18
24/10/2024 11:01:50.716 1 000   26.17
      1 000 26.17
      1 000 26.17
24/10/2024 11:01:36.499 2 999   26.175
      2 999 26.175
      2 999 26.175
24/10/2024 11:00:25.789 5   26.20
      5 26.20
      5 26.20
24/10/2024 10:59:47.722 100   26.215
      100 26.215
      100 26.215
24/10/2024 10:59:36.671 1 111   26.21
      1 111 26.21
      1 111 26.21
24/10/2024 10:59:14.419 100   26.215
      100 26.215
      100 26.215
24/10/2024 10:59:06.632 150   26.23
      150 26.23
      150 26.23
24/10/2024 10:58:33.806 16   26.215
      16 26.215
      16 26.215
24/10/2024 10:58:16.657 900   26.215
      900 26.215
      900 26.215
24/10/2024 10:56:43.667 200   26.21
      200 26.21
      200 26.21
24/10/2024 10:56:21.846 300   26.21
      300 26.21
      300 26.21
24/10/2024 10:56:07.268 1   26.21
      1 26.21
      1 26.21
24/10/2024 10:55:22.630 192   26.195
      192 26.195
      192 26.195
24/10/2024 10:53:54.442 100   26.21
      100 26.21
      100 26.21
24/10/2024 10:53:16.898 39   26.19
      39 26.19
      39 26.19
24/10/2024 10:52:51.185 2 000   26.195
      2 000 26.195
      2 000 26.195
24/10/2024 10:52:16.703 60   26.19
      60 26.19
      60 26.19
24/10/2024 10:52:02.000 200   26.185
      200 26.185
      200 26.185
24/10/2024 10:50:29.069 175   26.195
      175 26.195
      175 26.195
24/10/2024 10:50:01.890 5 000   26.20
      5 000 26.20
      5 000 26.20
24/10/2024 10:49:53.201 5 000   26.20
      5 000 26.20
      5 000 26.20
24/10/2024 10:49:24.535 150   26.22
      150 26.22
      150 26.22
24/10/2024 10:47:23.552 250   26.215
      250 26.215
      250 26.215
24/10/2024 10:46:12.145 1 415   26.225
      1 415 26.225
      1 415 26.225
24/10/2024 10:45:48.055 190   26.215
      190 26.215
      190 26.215
24/10/2024 10:45:06.153 100   26.23
      100 26.23
      100 26.23
24/10/2024 10:45:00.706 460   26.22
      460 26.22
      460 26.22
24/10/2024 10:44:42.898 190   26.21
      190 26.21
      190 26.21
24/10/2024 10:44:28.773 1 000   26.19
      1 000 26.19
      1 000 26.19
24/10/2024 10:44:16.970 190   26.155
      190 26.155
      190 26.155
24/10/2024 10:43:22.326 178   26.14
      178 26.14
      178 26.14
24/10/2024 10:42:11.965 39   26.135
      39 26.135
      39 26.135
24/10/2024 10:41:42.263 5 000   26.135
      5 000 26.135
      5 000 26.135
24/10/2024 10:41:01.295 1 450   26.165
      1 450 26.165
      1 450 26.165
24/10/2024 10:40:38.489 5 000   26.155
      5 000 26.155
      5 000 26.155
24/10/2024 10:40:31.366 950   26.175
      950 26.175
      950 26.175
24/10/2024 10:40:22.719 41   26.165
      41 26.165
      41 26.165
24/10/2024 10:39:46.415 100   26.185
      100 26.185
      100 26.185
24/10/2024 10:39:38.031 38   26.21
      38 26.21
      38 26.21
24/10/2024 10:39:06.592 200   26.205
      200 26.205
      200 26.205
24/10/2024 10:38:41.029 1 800   26.21
      1 800 26.21
      1 000 26.21
      800 26.21
24/10/2024 10:38:36.552 20   26.21
      20 26.21
      20 26.21
24/10/2024 10:38:31.310 150   26.205
      150 26.205
      150 26.205
24/10/2024 10:38:26.387 100   26.185
      100 26.185
      100 26.185
24/10/2024 10:38:16.033 100   26.20
      100 26.20
      100 26.20
24/10/2024 10:36:57.865 50   26.215
      50 26.215
      50 26.215
24/10/2024 10:36:56.571 200   26.21
      200 26.21
      200 26.21
24/10/2024 10:36:46.830 300   26.21
      300 26.21
      300 26.21
24/10/2024 10:36:43.527 200   26.215
      200 26.215
      200 26.215
24/10/2024 10:35:47.852 4 338   26.20
      4 338 26.20
      10 26.20
      3 400 26.20
      400 26.20
      528 26.20
24/10/2024 10:34:53.542 400   26.17
      400 26.17
      400 26.17
24/10/2024 10:34:51.322 400   26.175
      400 26.175
      400 26.175
24/10/2024 10:34:33.925 154   26.17
      154 26.17
      154 26.17
24/10/2024 10:34:18.544 153   26.185
      153 26.185
      153 26.185
24/10/2024 10:34:04.835 117   26.175
      117 26.175
      117 26.175
24/10/2024 10:33:12.944 1 000   26.17
      1 000 26.17
      1 000 26.17
24/10/2024 10:32:54.343 200   26.165
      200 26.165
      200 26.165
24/10/2024 10:32:01.497 75   26.135
      75 26.135
      75 26.135
24/10/2024 10:31:56.360 5 000   26.135
      5 000 26.135
      5 000 26.135
24/10/2024 10:31:51.711 600   26.135
      600 26.135
      600 26.135
24/10/2024 10:30:37.156 130   26.135
      130 26.135
      130 26.135
24/10/2024 10:30:31.358 35   26.145
      35 26.145
      35 26.145
24/10/2024 10:29:58.868 350   26.135
      350 26.135
      350 26.135
24/10/2024 10:29:52.160 154   26.135
      154 26.135
      154 26.135
24/10/2024 10:29:46.379 121   26.135
      121 26.135
      121 26.135
24/10/2024 10:29:26.384 200   26.10
      200 26.10
      200 26.10
24/10/2024 10:28:58.973 235   26.085
      235 26.085
      235 26.085
24/10/2024 10:28:27.976 500   26.08
      500 26.08
      500 26.08
24/10/2024 10:28:07.408 12   26.085
      12 26.085
      12 26.085
24/10/2024 10:27:51.341 200   26.085
      200 26.085
      200 26.085
24/10/2024 10:27:48.845 35   26.085
      35 26.085
      35 26.085
24/10/2024 10:27:46.914 36   26.08
      36 26.08
      36 26.08
24/10/2024 10:27:29.737 500   26.085
      500 26.085
      500 26.085
24/10/2024 10:26:20.161 60   26.095
      60 26.095
      60 26.095
24/10/2024 10:25:48.562 50   26.085
      50 26.085
      50 26.085
24/10/2024 10:25:35.183 2 000   26.075
      2 000 26.075
      2 000 26.075
24/10/2024 10:22:53.500 250   26.10
      250 26.10
      250 26.10
24/10/2024 10:22:31.892 642   26.10
      642 26.10
      642 26.10
24/10/2024 10:22:31.700 450   26.095
      450 26.095
      450 26.095
24/10/2024 10:22:20.264 115   26.105
      115 26.105
      115 26.105
24/10/2024 10:22:10.814 300   26.105
      300 26.105
      300 26.105
24/10/2024 10:22:06.139 154   26.10
      100 26.10
      44 26.10
      154 26.10
      10 26.10
24/10/2024 10:22:03.558 500   26.095
      500 26.095
      500 26.095
24/10/2024 10:21:34.726 1 000   26.085
      1 000 26.085
      1 000 26.085
24/10/2024 10:21:18.620 95   26.09
      95 26.09
      95 26.09
24/10/2024 10:20:44.990 220   26.09
      220 26.09
      220 26.09
24/10/2024 10:19:51.664 100   26.095
      100 26.095
      100 26.095
24/10/2024 10:19:50.130 195   26.095
      195 26.095
      195 26.095
24/10/2024 10:19:45.550 500   26.085
      100 26.085
      400 26.085
      500 26.085
24/10/2024 10:19:29.339 600   26.085
      600 26.085
      600 26.085
24/10/2024 10:19:24.061 100   26.08
      100 26.08
      100 26.08
24/10/2024 10:18:34.417 40   26.055
      40 26.055
      40 26.055
24/10/2024 10:18:06.084 25   26.05
      25 26.05
      25 26.05
24/10/2024 10:17:23.207 3   26.05
      3 26.05
      3 26.05
24/10/2024 10:17:04.601 325   26.05
      200 26.05
      325 26.05
      125 26.05
24/10/2024 10:16:58.294 500   26.045
      500 26.045
      500 26.045
24/10/2024 10:16:45.455 200   26.04
      200 26.04
      200 26.04
24/10/2024 10:16:04.488 50   26.03
      50 26.03
      50 26.03
24/10/2024 10:16:00.786 55   26.025
      55 26.025
      55 26.025
24/10/2024 10:15:11.074 100   26.04
      100 26.04
      100 26.04
24/10/2024 10:13:41.416 30   26.03
      30 26.03
      30 26.03
24/10/2024 10:13:15.153 12   26.03
      12 26.03
      12 26.03
24/10/2024 10:12:03.108 102   26.04
      102 26.04
      102 26.04
24/10/2024 10:11:07.302 260   26.04
      260 26.04
      260 26.04
24/10/2024 10:11:06.593 100   26.035
      100 26.035
      100 26.035
24/10/2024 10:10:05.043 3 000   26.015
      3 000 26.015
      3 000 26.015
24/10/2024 10:10:00.536 400   26.00
      400 26.00
      400 26.00
24/10/2024 10:09:22.413 600   26.00
      600 26.00
      600 26.00
24/10/2024 10:09:07.764 100   25.995
      100 25.995
      100 25.995
24/10/2024 10:09:02.326 50   25.995
      50 25.995
      50 25.995
24/10/2024 10:08:23.587 60   26.00
      60 26.00
      60 26.00
24/10/2024 10:07:22.533 180   25.99
      180 25.99
      180 25.99
24/10/2024 10:06:53.485 400   26.005
      400 26.005
      400 26.005
24/10/2024 10:06:48.054 25   26.00
      25 26.00
      25 26.00
24/10/2024 10:06:32.422 20   25.995
      20 25.995
      20 25.995
24/10/2024 10:06:31.378 50   25.995
      50 25.995
      50 25.995
24/10/2024 10:05:58.582 100   25.98
      100 25.98
      100 25.98
24/10/2024 10:05:26.250 150   25.975
      150 25.975
      150 25.975
24/10/2024 10:05:02.121 1 000   25.99
      1 000 25.99
      1 000 25.99
24/10/2024 10:04:23.690 45   26.00
      45 26.00
      45 26.00
24/10/2024 10:02:40.445 300   26.005
      300 26.005
      300 26.005
24/10/2024 10:02:18.625 55   26.015
      55 26.015
      55 26.015
24/10/2024 10:01:37.693 50   26.025
      50 26.025
      50 26.025
24/10/2024 10:00:52.957 50   26.015
      50 26.015
      50 26.015
24/10/2024 09:59:33.510 75   26.04
      75 26.04
      75 26.04
24/10/2024 09:59:17.782 500   26.035
      500 26.035
      500 26.035
24/10/2024 09:59:07.209 154   26.035
      154 26.035
      154 26.035
24/10/2024 09:58:47.146 60   26.035
      60 26.035
      60 26.035
24/10/2024 09:58:04.011 50   26.025
      50 26.025
      50 26.025
24/10/2024 09:57:15.837 15   26.045
      15 26.045
      15 26.045
24/10/2024 09:57:07.673 36   26.03
      36 26.03
      36 26.03
24/10/2024 09:56:54.468 10   26.01
      10 26.01
      10 26.01
24/10/2024 09:56:54.327 640   26.005
      40 26.005
      250 26.005
      90 26.005
      100 26.005
      160 26.005
      390 26.005
      100 26.005
      50 26.005
      100 26.005
24/10/2024 09:53:10.075 500   25.955
      500 25.955
      500 25.955
24/10/2024 09:52:53.426 7 800   25.945
      7 800 25.945
      5 168 25.945
      1 952 25.945
      400 25.945
      80 25.945
      200 25.945
24/10/2024 09:51:06.819 600   25.945
      600 25.945
      600 25.945
24/10/2024 09:51:06.674 600   25.945
      600 25.945
      600 25.945
24/10/2024 09:51:04.763 500   25.94
      500 25.94
      500 25.94
24/10/2024 09:50:39.329 200   25.90
      200 25.90
      200 25.90
24/10/2024 09:50:33.113 2 500   25.90
      2 500 25.90
      2 500 25.90
24/10/2024 09:49:30.764 500   25.945
      500 25.945
      500 25.945
24/10/2024 09:48:28.221 500   25.945
      500 25.945
      500 25.945
24/10/2024 09:47:01.891 52   25.965
      52 25.965
      52 25.965
24/10/2024 09:46:24.718 500   25.94
      500 25.94
      500 25.94
24/10/2024 09:45:34.209 20   25.97
      20 25.97
      20 25.97
24/10/2024 09:45:11.304 3 000   25.96
      3 000 25.96
      3 000 25.96
24/10/2024 09:44:39.911 2 130   25.93
      2 130 25.93
      2 130 25.93
24/10/2024 09:44:24.732 4 000   25.93
      4 000 25.93
      4 000 25.93
24/10/2024 09:44:18.534 775   25.925
      775 25.925
      775 25.925
24/10/2024 09:44:13.290 400   25.925
      400 25.925
      400 25.925
24/10/2024 09:44:05.668 120   25.925
      120 25.925
      120 25.925
24/10/2024 09:44:04.341 1 100   25.92
      1 100 25.92
      1 100 25.92
24/10/2024 09:43:59.112 1 000   25.91
      1 000 25.91
      1 000 25.91
24/10/2024 09:43:53.938 35   25.915
      35 25.915
      35 25.915
24/10/2024 09:42:49.315 20   25.90
      20 25.90
      20 25.90
24/10/2024 09:41:34.510 1   25.905
      1 25.905
      1 25.905
24/10/2024 09:41:32.252 155   25.89
      155 25.89
      155 25.89
24/10/2024 09:41:11.777 2 000   25.89
      2 000 25.89
      2 000 25.89
24/10/2024 09:39:02.057 100   25.86
      100 25.86
      100 25.86
24/10/2024 09:38:05.710 2 000   25.85
      2 000 25.85
      2 000 25.85
24/10/2024 09:37:10.732 250   25.855
      250 25.855
      250 25.855
24/10/2024 09:34:54.420 95   25.84
      95 25.84
      95 25.84
24/10/2024 09:32:04.197 117   25.87
      117 25.87
      117 25.87
24/10/2024 09:31:01.402 250   25.89
      250 25.89
      250 25.89
24/10/2024 09:30:34.571 50   25.89
      50 25.89
      50 25.89
24/10/2024 09:30:13.137 3   25.865
      3 25.865
      3 25.865
24/10/2024 09:29:53.629 400   25.85
      100 25.85
      300 25.85
      400 25.85
24/10/2024 09:29:34.471 38   25.87
      38 25.87
      38 25.87
24/10/2024 09:28:23.407 3 000   25.89
      3 000 25.89
      3 000 25.89
24/10/2024 09:27:46.542 400   25.905
      200 25.905
      200 25.905
      400 25.905
24/10/2024 09:27:11.234 100   25.895
      100 25.895
      100 25.895
24/10/2024 09:25:13.471 615   25.91
      615 25.91
      615 25.91
24/10/2024 09:21:56.702 900   25.90
      500 25.90
      900 25.90
      400 25.90
24/10/2024 09:20:54.142 90   25.91
      90 25.91
      90 25.91
24/10/2024 09:19:58.062 100   25.915
      100 25.915
      100 25.915
24/10/2024 09:19:40.931 100   25.895
      100 25.895
      100 25.895
24/10/2024 09:19:17.707 30   25.90
      30 25.90
      30 25.90
24/10/2024 09:18:30.460 50   25.865
      50 25.865
      50 25.865
24/10/2024 09:17:14.381 2 500   25.89
      2 500 25.89
      2 500 25.89
24/10/2024 09:17:14.238 10   25.90
      10 25.90
      10 25.90
24/10/2024 09:16:55.420 41   25.885
      41 25.885
      41 25.885
24/10/2024 09:16:52.584 105   25.885
      105 25.885
      105 25.885
24/10/2024 09:15:31.118 2 120   25.87
      2 120 25.87
      2 120 25.87
24/10/2024 09:15:08.448 2 000   25.885
      2 000 25.885
      2 000 25.885
24/10/2024 09:15:00.774 100   25.88
      100 25.88
      100 25.88
24/10/2024 09:13:26.999 100   25.875
      100 25.875
      100 25.875
24/10/2024 09:13:15.947 300   25.88
      300 25.88
      300 25.88
24/10/2024 09:13:15.179 100   25.89
      100 25.89
      100 25.89
24/10/2024 09:13:12.010 500   25.89
      500 25.89
      500 25.89
24/10/2024 09:12:39.368 80   25.86
      80 25.86
      80 25.86
24/10/2024 09:12:34.614 25   25.865
      25 25.865
      25 25.865
24/10/2024 09:12:22.342 200   25.845
      200 25.845
      200 25.845
24/10/2024 09:11:51.223 1 000   25.86
      1 000 25.86
      1 000 25.86
24/10/2024 09:11:48.886 100   25.85
      100 25.85
      100 25.85
24/10/2024 09:11:43.150 2 030   25.85
      2 030 25.85
      2 030 25.85
24/10/2024 09:11:32.278 25   25.855
      25 25.855
      25 25.855
24/10/2024 09:10:43.484 8 000   25.85
      7 970 25.85
      8 000 25.85
      30 25.85
24/10/2024 09:10:04.111 4 000   25.815
      4 000 25.815
      4 000 25.815
24/10/2024 09:10:00.398 30   25.815
      30 25.815
      30 25.815
24/10/2024 09:08:51.684 2 000   25.82
      2 000 25.82
      2 000 25.82
24/10/2024 09:05:18.832 62   25.81
      62 25.81
      62 25.81
24/10/2024 09:04:46.404 5   25.815
      5 25.815
      5 25.815
24/10/2024 09:04:20.948 2 800   25.815
      2 800 25.815
      2 800 25.815
24/10/2024 09:04:14.657 4 000   25.815
      4 000 25.815
      4 000 25.815
24/10/2024 09:04:12.509 774   25.81
      774 25.81
      774 25.81
24/10/2024 09:02:45.278 1 000   25.79
      1 000 25.79
      1 000 25.79
24/10/2024 09:02:16.182 200   25.80
      200 25.80
      200 25.80
24/10/2024 09:01:54.737 390   25.82
      390 25.82
      390 25.82
24/10/2024 09:01:19.097 1   25.88
      1 25.88
      1 25.88
24/10/2024 09:01:03.956 8   25.85
      8 25.85
      8 25.85
24/10/2024 09:00:46.320 20   25.825
      20 25.825
      20 25.825
24/10/2024 09:00:46.141 446   25.82
      20 25.82
      406 25.82
      446 25.82
      20 25.82
24/10/2024 09:00:45.961 500   25.82
      500 25.82
      500 25.82
24/10/2024 09:00:34.231 600   25.82
      600 25.82
      400 25.82
      200 25.82
24/10/2024 08:56:53.558 1   25.755
      1 25.755
      1 25.755
24/10/2024 08:54:22.596 1   25.755
      1 25.755
      1 25.755
24/10/2024 08:54:21.280 10   25.775
      10 25.775
      10 25.775
24/10/2024 08:52:01.518 100   25.775
      100 25.775
      100 25.775
24/10/2024 08:51:45.325 2   25.755
      2 25.755
      2 25.755
24/10/2024 08:49:13.518 80   25.775
      80 25.775
      80 25.775
24/10/2024 08:48:41.859 400   25.775
      400 25.775
      400 25.775
24/10/2024 08:46:42.203 77   25.785
      77 25.785
      77 25.785
24/10/2024 08:43:33.537 40   25.76
      40 25.76
      40 25.76
24/10/2024 08:38:58.856 1   25.755
      1 25.755
      1 25.755
24/10/2024 08:36:55.556 100   25.795
      100 25.795
      100 25.795
24/10/2024 08:33:57.423 45   25.755
      45 25.755
      45 25.755
24/10/2024 08:33:56.792 13   25.795
      13 25.795
      13 25.795
24/10/2024 08:32:51.440 304   25.80
      304 25.80
      20 25.80
      284 25.80
24/10/2024 08:31:28.811 1   25.755
      1 25.755
      1 25.755
24/10/2024 08:30:51.207 10   25.755
      10 25.755
      10 25.755
24/10/2024 08:27:38.961 80   25.82
      80 25.82
      80 25.82
24/10/2024 08:27:06.919 20   25.82
      20 25.82
      20 25.82
24/10/2024 08:26:46.915 150   25.82
      150 25.82
      150 25.82
24/10/2024 08:26:44.566 550   25.82
      550 25.82
      400 25.82
      150 25.82
24/10/2024 08:26:41.680 1 100   25.805
      150 25.805
      250 25.805
      500 25.805
      1 100 25.805
      200 25.805
24/10/2024 08:26:16.267 35   25.805
      35 25.805
      35 25.805
24/10/2024 08:25:25.201 1 100   25.775
      300 25.775
      500 25.775
      300 25.775
      1 100 25.775
24/10/2024 08:24:48.552 40   25.755
      40 25.755
      40 25.755
24/10/2024 08:23:51.223 500   25.755
      500 25.755
      490 25.755
      10 25.755
24/10/2024 08:23:45.631 50   25.775
      50 25.775
      50 25.775
24/10/2024 08:23:26.335 180   25.775
      180 25.775
      180 25.775
24/10/2024 08:19:59.881 40   25.775
      40 25.775
      40 25.775
24/10/2024 08:19:32.214 100   25.775
      100 25.775
      100 25.775
24/10/2024 08:19:22.944 14   25.775
      14 25.775
      14 25.775
24/10/2024 08:19:03.560 500   25.755
      500 25.755
      500 25.755
24/10/2024 08:16:53.030 429   25.785
      20 25.785
      250 25.785
      139 25.785
      429 25.785
      20 25.785
24/10/2024 08:13:56.759 291   25.795
      91 25.795
      200 25.795
      291 25.795
24/10/2024 08:13:52.059 500   25.785
      250 25.785
      20 25.785
      20 25.785
      500 25.785
      20 25.785
      190 25.785
24/10/2024 08:13:30.903 500   25.755
      500 25.755
      500 25.755
24/10/2024 08:11:26.171 125   25.75
      125 25.75
      125 25.75
24/10/2024 08:11:12.116 725   25.735
      725 25.735
      425 25.735
      200 25.735
      80 25.735
      20 25.735
24/10/2024 08:08:53.407 80   25.605
      80 25.605
      80 25.605
24/10/2024 08:08:06.608 7   25.605
      7 25.605
      7 25.605
24/10/2024 08:06:25.323 7   25.605
      7 25.605
      7 25.605
24/10/2024 08:05:40.287 3   25.605
      3 25.605
      3 25.605
24/10/2024 08:05:10.366 1   25.70
      1 25.70
      1 25.70
24/10/2024 08:04:21.537 10   25.605
      10 25.605
      10 25.605
24/10/2024 08:01:44.009 40   25.70
      40 25.70
      40 25.70
24/10/2024 08:00:59.585 320   25.605
      200 25.605
      320 25.605
      120 25.605
24/10/2024 08:00:37.676 21   25.605
      21 25.605
      21 25.605
24/10/2024 08:00:35.232 13   25.715
      13 25.715
      13 25.715
24/10/2024 08:00:25.241 6   25.71
      6 25.71
      6 25.71
24/10/2024 08:00:18.769 163   25.605
      25 25.605
      138 25.605
      163 25.605
24/10/2024 08:00:07.199 293   25.695
      40 25.695
      203 25.695
      293 25.695
      50 25.695
24/10/2024 08:00:00.556 1 452   25.685
      1 127 25.685
      5 25.685
      2 25.685
      146 25.685
      50 25.685
      60 25.685
      200 25.685
      10 25.685
      500 25.685
      303 25.685
      1 25.685
      500 25.685

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)