Bayer AG
- Information
- Last
- Buy
- Sell
385
570
26.43
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/07/2025 | 13:47:57.004 | 1 200 | 26.36 | |
1 200 | 26.36 | |||
1 200 | 26.36 | |||
02/07/2025 | 13:46:39.736 | 286 | 26.365 | |
286 | 26.365 | |||
286 | 26.365 | |||
02/07/2025 | 13:44:36.263 | 125 | 26.36 | |
125 | 26.36 | |||
125 | 26.36 | |||
02/07/2025 | 13:44:16.059 | 207 | 26.35 | |
207 | 26.35 | |||
207 | 26.35 | |||
02/07/2025 | 13:43:43.202 | 200 | 26.345 | |
200 | 26.345 | |||
200 | 26.345 | |||
02/07/2025 | 13:42:45.970 | 1 | 26.31 | |
1 | 26.31 | |||
1 | 26.31 | |||
02/07/2025 | 13:40:56.073 | 2 | 26.305 | |
2 | 26.305 | |||
2 | 26.305 | |||
02/07/2025 | 13:37:15.794 | 300 | 26.30 | |
300 | 26.30 | |||
300 | 26.30 | |||
02/07/2025 | 13:36:31.965 | 500 | 26.265 | |
500 | 26.265 | |||
500 | 26.265 | |||
02/07/2025 | 13:34:53.537 | 30 | 26.26 | |
30 | 26.26 | |||
30 | 26.26 | |||
02/07/2025 | 13:34:38.429 | 2 500 | 26.25 | |
2 500 | 26.25 | |||
2 500 | 26.25 | |||
02/07/2025 | 13:33:43.301 | 1 | 26.255 | |
1 | 26.255 | |||
1 | 26.255 | |||
02/07/2025 | 13:28:38.319 | 100 | 26.185 | |
100 | 26.185 | |||
100 | 26.185 | |||
02/07/2025 | 13:22:45.848 | 20 | 26.23 | |
20 | 26.23 | |||
20 | 26.23 | |||
02/07/2025 | 13:19:45.148 | 815 | 26.20 | |
815 | 26.20 | |||
815 | 26.20 | |||
02/07/2025 | 13:19:30.964 | 2 500 | 26.20 | |
2 500 | 26.20 | |||
2 500 | 26.20 | |||
02/07/2025 | 13:17:26.871 | 102 | 26.15 | |
102 | 26.15 | |||
102 | 26.15 | |||
02/07/2025 | 13:17:04.949 | 106 | 26.15 | |
106 | 26.15 | |||
106 | 26.15 | |||
02/07/2025 | 13:16:14.033 | 40 | 26.145 | |
40 | 26.145 | |||
40 | 26.145 | |||
02/07/2025 | 13:15:51.260 | 75 | 26.15 | |
75 | 26.15 | |||
75 | 26.15 | |||
02/07/2025 | 13:15:05.628 | 157 | 26.145 | |
157 | 26.145 | |||
157 | 26.145 | |||
02/07/2025 | 13:09:45.080 | 42 | 26.125 | |
42 | 26.125 | |||
42 | 26.125 | |||
02/07/2025 | 13:08:56.052 | 6 | 26.13 | |
6 | 26.13 | |||
6 | 26.13 | |||
02/07/2025 | 13:08:54.083 | 20 | 26.12 | |
20 | 26.12 | |||
20 | 26.12 | |||
02/07/2025 | 13:07:36.211 | 50 | 26.13 | |
50 | 26.13 | |||
50 | 26.13 | |||
02/07/2025 | 13:07:20.365 | 10 | 26.14 | |
10 | 26.14 | |||
10 | 26.14 | |||
02/07/2025 | 13:05:49.705 | 1 | 26.19 | |
1 | 26.19 | |||
1 | 26.19 | |||
02/07/2025 | 13:05:43.244 | 500 | 26.175 | |
500 | 26.175 | |||
500 | 26.175 | |||
02/07/2025 | 13:05:27.603 | 4 | 26.17 | |
4 | 26.17 | |||
4 | 26.17 | |||
02/07/2025 | 13:02:51.533 | 100 | 26.145 | |
100 | 26.145 | |||
100 | 26.145 | |||
02/07/2025 | 13:01:05.279 | 200 | 26.19 | |
200 | 26.19 | |||
200 | 26.19 | |||
02/07/2025 | 12:59:02.364 | 50 | 26.18 | |
50 | 26.18 | |||
50 | 26.18 | |||
02/07/2025 | 12:57:42.350 | 3 | 26.21 | |
3 | 26.21 | |||
3 | 26.21 | |||
02/07/2025 | 12:56:51.924 | 1 | 26.225 | |
1 | 26.225 | |||
1 | 26.225 | |||
02/07/2025 | 12:56:25.029 | 150 | 26.205 | |
150 | 26.205 | |||
150 | 26.205 | |||
02/07/2025 | 12:56:16.885 | 100 | 26.205 | |
100 | 26.205 | |||
100 | 26.205 | |||
02/07/2025 | 12:56:04.304 | 50 | 26.205 | |
50 | 26.205 | |||
50 | 26.205 | |||
02/07/2025 | 12:55:09.585 | 148 | 26.195 | |
148 | 26.195 | |||
148 | 26.195 | |||
02/07/2025 | 12:54:39.186 | 75 | 26.20 | |
75 | 26.20 | |||
75 | 26.20 | |||
02/07/2025 | 12:54:00.294 | 190 | 26.20 | |
190 | 26.20 | |||
190 | 26.20 | |||
02/07/2025 | 12:50:22.487 | 70 | 26.14 | |
70 | 26.14 | |||
70 | 26.14 | |||
02/07/2025 | 12:50:20.743 | 750 | 26.14 | |
750 | 26.14 | |||
750 | 26.14 | |||
02/07/2025 | 12:49:32.947 | 5 349 | 26.15 | |
5 349 | 26.15 | |||
5 349 | 26.15 | |||
02/07/2025 | 12:49:28.574 | 2 521 | 26.15 | |
370 | 26.15 | |||
21 | 26.15 | |||
2 500 | 26.15 | |||
2 151 | 26.15 | |||
02/07/2025 | 12:47:58.939 | 2 500 | 26.145 | |
2 500 | 26.145 | |||
2 500 | 26.145 | |||
02/07/2025 | 12:46:13.002 | 150 | 26.15 | |
150 | 26.15 | |||
150 | 26.15 | |||
02/07/2025 | 12:41:40.737 | 90 | 26.115 | |
90 | 26.115 | |||
90 | 26.115 | |||
02/07/2025 | 12:41:32.534 | 100 | 26.11 | |
100 | 26.11 | |||
100 | 26.11 | |||
02/07/2025 | 12:40:15.677 | 480 | 26.135 | |
480 | 26.135 | |||
480 | 26.135 | |||
02/07/2025 | 12:39:27.948 | 600 | 26.17 | |
600 | 26.17 | |||
600 | 26.17 | |||
02/07/2025 | 12:38:50.845 | 3 | 26.15 | |
3 | 26.15 | |||
3 | 26.15 | |||
02/07/2025 | 12:38:49.555 | 500 | 26.15 | |
500 | 26.15 | |||
300 | 26.15 | |||
200 | 26.15 | |||
02/07/2025 | 12:36:00.451 | 400 | 26.22 | |
400 | 26.22 | |||
400 | 26.22 | |||
02/07/2025 | 12:35:50.131 | 20 | 26.21 | |
20 | 26.21 | |||
20 | 26.21 | |||
02/07/2025 | 12:33:14.769 | 700 | 26.225 | |
700 | 26.225 | |||
700 | 26.225 | |||
02/07/2025 | 12:31:08.810 | 10 | 26.22 | |
10 | 26.22 | |||
10 | 26.22 | |||
02/07/2025 | 12:29:31.122 | 45 | 26.20 | |
45 | 26.20 | |||
45 | 26.20 | |||
02/07/2025 | 12:28:26.381 | 12 | 26.19 | |
12 | 26.19 | |||
12 | 26.19 | |||
02/07/2025 | 12:28:22.726 | 50 | 26.17 | |
50 | 26.17 | |||
50 | 26.17 | |||
02/07/2025 | 12:28:21.807 | 2 500 | 26.20 | |
2 500 | 26.20 | |||
2 500 | 26.20 | |||
02/07/2025 | 12:28:05.556 | 2 500 | 26.20 | |
2 500 | 26.20 | |||
2 500 | 26.20 | |||
02/07/2025 | 12:26:41.602 | 50 | 26.18 | |
50 | 26.18 | |||
50 | 26.18 | |||
02/07/2025 | 12:25:58.062 | 88 | 26.165 | |
88 | 26.165 | |||
88 | 26.165 | |||
02/07/2025 | 12:25:06.591 | 50 | 26.175 | |
50 | 26.175 | |||
50 | 26.175 | |||
02/07/2025 | 12:23:05.856 | 191 | 26.145 | |
191 | 26.145 | |||
191 | 26.145 | |||
02/07/2025 | 12:22:20.515 | 75 | 26.135 | |
75 | 26.135 | |||
75 | 26.135 | |||
02/07/2025 | 12:21:34.911 | 720 | 26.11 | |
720 | 26.11 | |||
720 | 26.11 | |||
02/07/2025 | 12:21:29.001 | 1 000 | 26.11 | |
1 000 | 26.11 | |||
1 000 | 26.11 | |||
02/07/2025 | 12:21:01.866 | 150 | 26.115 | |
150 | 26.115 | |||
150 | 26.115 | |||
02/07/2025 | 12:20:42.878 | 25 | 26.13 | |
25 | 26.13 | |||
25 | 26.13 | |||
02/07/2025 | 12:20:24.739 | 1 050 | 26.15 | |
870 | 26.15 | |||
1 050 | 26.15 | |||
180 | 26.15 | |||
02/07/2025 | 12:19:52.520 | 219 | 26.18 | |
219 | 26.18 | |||
219 | 26.18 | |||
02/07/2025 | 12:19:40.754 | 1 | 26.20 | |
1 | 26.20 | |||
1 | 26.20 | |||
02/07/2025 | 12:18:39.055 | 25 | 26.18 | |
25 | 26.18 | |||
25 | 26.18 | |||
02/07/2025 | 12:17:12.967 | 100 | 26.195 | |
100 | 26.195 | |||
100 | 26.195 | |||
02/07/2025 | 12:16:22.191 | 230 | 26.18 | |
230 | 26.18 | |||
205 | 26.18 | |||
25 | 26.18 | |||
02/07/2025 | 12:15:41.957 | 100 | 26.205 | |
100 | 26.205 | |||
100 | 26.205 | |||
02/07/2025 | 12:14:29.845 | 150 | 26.24 | |
150 | 26.24 | |||
150 | 26.24 | |||
02/07/2025 | 12:09:20.930 | 25 | 26.20 | |
25 | 26.20 | |||
25 | 26.20 | |||
02/07/2025 | 12:09:05.830 | 30 | 26.21 | |
30 | 26.21 | |||
30 | 26.21 | |||
02/07/2025 | 12:08:47.447 | 10 | 26.21 | |
10 | 26.21 | |||
10 | 26.21 | |||
02/07/2025 | 12:08:39.207 | 500 | 26.22 | |
500 | 26.22 | |||
500 | 26.22 | |||
02/07/2025 | 12:08:36.795 | 2 500 | 26.22 | |
2 500 | 26.22 | |||
2 500 | 26.22 | |||
02/07/2025 | 12:08:11.727 | 25 | 26.23 | |
25 | 26.23 | |||
25 | 26.23 | |||
02/07/2025 | 12:07:59.683 | 21 | 26.23 | |
21 | 26.23 | |||
21 | 26.23 | |||
02/07/2025 | 12:05:32.815 | 600 | 26.255 | |
600 | 26.255 | |||
600 | 26.255 | |||
02/07/2025 | 12:04:17.275 | 300 | 26.25 | |
300 | 26.25 | |||
300 | 26.25 | |||
02/07/2025 | 12:01:13.415 | 25 | 26.31 | |
25 | 26.31 | |||
25 | 26.31 | |||
02/07/2025 | 11:58:55.961 | 91 | 26.335 | |
91 | 26.335 | |||
91 | 26.335 | |||
02/07/2025 | 11:58:36.900 | 375 | 26.325 | |
375 | 26.325 | |||
375 | 26.325 | |||
02/07/2025 | 11:57:17.189 | 100 | 26.32 | |
100 | 26.32 | |||
100 | 26.32 | |||
02/07/2025 | 11:55:30.732 | 400 | 26.31 | |
400 | 26.31 | |||
400 | 26.31 | |||
02/07/2025 | 11:55:07.951 | 95 | 26.315 | |
95 | 26.315 | |||
95 | 26.315 | |||
02/07/2025 | 11:48:40.910 | 25 | 26.26 | |
25 | 26.26 | |||
25 | 26.26 | |||
02/07/2025 | 11:47:24.495 | 1 000 | 26.29 | |
1 000 | 26.29 | |||
1 000 | 26.29 | |||
02/07/2025 | 11:47:18.663 | 1 000 | 26.295 | |
1 000 | 26.295 | |||
1 000 | 26.295 | |||
02/07/2025 | 11:46:12.688 | 1 | 26.29 | |
1 | 26.29 | |||
1 | 26.29 | |||
02/07/2025 | 11:44:31.445 | 50 | 26.275 | |
50 | 26.275 | |||
50 | 26.275 | |||
02/07/2025 | 11:44:04.946 | 30 | 26.28 | |
30 | 26.28 | |||
25 | 26.28 | |||
5 | 26.28 | |||
02/07/2025 | 11:42:01.166 | 50 | 26.29 | |
50 | 26.29 | |||
50 | 26.29 | |||
02/07/2025 | 11:42:00.953 | 1 524 | 26.30 | |
1 524 | 26.30 | |||
1 524 | 26.30 | |||
02/07/2025 | 11:41:52.159 | 2 900 | 26.30 | |
2 900 | 26.30 | |||
2 900 | 26.30 | |||
02/07/2025 | 11:40:56.019 | 735 | 26.325 | |
735 | 26.325 | |||
735 | 26.325 | |||
02/07/2025 | 11:40:06.130 | 250 | 26.30 | |
100 | 26.30 | |||
150 | 26.30 | |||
250 | 26.30 | |||
02/07/2025 | 11:39:57.738 | 2 500 | 26.30 | |
2 500 | 26.30 | |||
676 | 26.30 | |||
230 | 26.30 | |||
1 420 | 26.30 | |||
170 | 26.30 | |||
4 | 26.30 | |||
02/07/2025 | 11:38:36.166 | 1 | 26.31 | |
1 | 26.31 | |||
1 | 26.31 | |||
02/07/2025 | 11:37:56.328 | 300 | 26.31 | |
300 | 26.31 | |||
300 | 26.31 | |||
02/07/2025 | 11:37:09.030 | 878 | 26.315 | |
878 | 26.315 | |||
878 | 26.315 | |||
02/07/2025 | 11:36:53.646 | 750 | 26.33 | |
750 | 26.33 | |||
750 | 26.33 | |||
02/07/2025 | 11:36:53.565 | 25 | 26.33 | |
25 | 26.33 | |||
25 | 26.33 | |||
02/07/2025 | 11:36:49.098 | 75 | 26.335 | |
75 | 26.335 | |||
75 | 26.335 | |||
02/07/2025 | 11:36:48.217 | 25 | 26.335 | |
25 | 26.335 | |||
25 | 26.335 | |||
02/07/2025 | 11:36:11.089 | 2 | 26.35 | |
2 | 26.35 | |||
2 | 26.35 | |||
02/07/2025 | 11:35:58.973 | 1 750 | 26.34 | |
1 750 | 26.34 | |||
1 750 | 26.34 | |||
02/07/2025 | 11:35:10.026 | 30 | 26.355 | |
30 | 26.355 | |||
30 | 26.355 | |||
02/07/2025 | 11:33:53.483 | 2 500 | 26.35 | |
2 500 | 26.35 | |||
2 500 | 26.35 | |||
02/07/2025 | 11:33:39.010 | 23 | 26.335 | |
23 | 26.335 | |||
23 | 26.335 | |||
02/07/2025 | 11:32:59.130 | 7 500 | 26.41 | |
50 | 26.41 | |||
6 450 | 26.41 | |||
1 000 | 26.41 | |||
7 500 | 26.41 | |||
02/07/2025 | 11:32:39.692 | 2 500 | 26.36 | |
2 500 | 26.36 | |||
2 500 | 26.36 | |||
02/07/2025 | 11:31:03.860 | 20 | 26.39 | |
20 | 26.39 | |||
20 | 26.39 | |||
02/07/2025 | 11:30:05.483 | 9 | 26.37 | |
9 | 26.37 | |||
9 | 26.37 | |||
02/07/2025 | 11:29:47.338 | 35 | 26.38 | |
35 | 26.38 | |||
35 | 26.38 | |||
02/07/2025 | 11:29:33.698 | 100 | 26.37 | |
100 | 26.37 | |||
100 | 26.37 | |||
02/07/2025 | 11:28:25.974 | 75 | 26.35 | |
50 | 26.35 | |||
25 | 26.35 | |||
75 | 26.35 | |||
02/07/2025 | 11:28:20.891 | 1 | 26.355 | |
1 | 26.355 | |||
1 | 26.355 | |||
02/07/2025 | 11:27:56.178 | 2 200 | 26.38 | |
2 200 | 26.38 | |||
2 200 | 26.38 | |||
02/07/2025 | 11:27:44.390 | 20 | 26.375 | |
20 | 26.375 | |||
20 | 26.375 | |||
02/07/2025 | 11:27:29.144 | 1 | 26.385 | |
1 | 26.385 | |||
1 | 26.385 | |||
02/07/2025 | 11:27:22.228 | 30 | 26.39 | |
30 | 26.39 | |||
30 | 26.39 | |||
02/07/2025 | 11:25:56.873 | 12 | 26.375 | |
12 | 26.375 | |||
12 | 26.375 | |||
02/07/2025 | 11:25:53.146 | 5 | 26.39 | |
5 | 26.39 | |||
5 | 26.39 | |||
02/07/2025 | 11:25:15.444 | 50 | 26.385 | |
50 | 26.385 | |||
50 | 26.385 | |||
02/07/2025 | 11:24:25.041 | 25 | 26.38 | |
25 | 26.38 | |||
25 | 26.38 | |||
02/07/2025 | 11:24:00.216 | 70 | 26.38 | |
70 | 26.38 | |||
70 | 26.38 | |||
02/07/2025 | 11:23:05.507 | 5 | 26.365 | |
5 | 26.365 | |||
5 | 26.365 | |||
02/07/2025 | 11:23:03.576 | 800 | 26.365 | |
800 | 26.365 | |||
800 | 26.365 | |||
02/07/2025 | 11:22:14.509 | 400 | 26.36 | |
400 | 26.36 | |||
400 | 26.36 | |||
02/07/2025 | 11:21:44.021 | 329 | 26.365 | |
329 | 26.365 | |||
329 | 26.365 | |||
02/07/2025 | 11:21:37.774 | 4 | 26.38 | |
4 | 26.38 | |||
4 | 26.38 | |||
02/07/2025 | 11:21:25.681 | 300 | 26.38 | |
300 | 26.38 | |||
300 | 26.38 | |||
02/07/2025 | 11:20:50.084 | 1 050 | 26.395 | |
1 050 | 26.395 | |||
1 050 | 26.395 | |||
02/07/2025 | 11:18:41.537 | 500 | 26.395 | |
500 | 26.395 | |||
500 | 26.395 | |||
02/07/2025 | 11:17:36.563 | 50 | 26.445 | |
50 | 26.445 | |||
50 | 26.445 | |||
02/07/2025 | 11:16:26.763 | 10 | 26.47 | |
10 | 26.47 | |||
10 | 26.47 | |||
02/07/2025 | 11:15:30.091 | 300 | 26.47 | |
300 | 26.47 | |||
300 | 26.47 | |||
02/07/2025 | 11:14:57.982 | 1 300 | 26.485 | |
1 300 | 26.485 | |||
1 300 | 26.485 | |||
02/07/2025 | 11:12:08.524 | 86 | 26.51 | |
86 | 26.51 | |||
86 | 26.51 | |||
02/07/2025 | 11:11:48.143 | 40 | 26.51 | |
40 | 26.51 | |||
40 | 26.51 | |||
02/07/2025 | 11:11:22.448 | 26 | 26.495 | |
26 | 26.495 | |||
26 | 26.495 | |||
02/07/2025 | 11:05:43.454 | 3 | 26.48 | |
3 | 26.48 | |||
3 | 26.48 | |||
02/07/2025 | 11:05:04.569 | 50 | 26.48 | |
50 | 26.48 | |||
50 | 26.48 | |||
02/07/2025 | 11:05:01.592 | 2 | 26.49 | |
2 | 26.49 | |||
2 | 26.49 | |||
02/07/2025 | 11:04:34.285 | 33 | 26.48 | |
33 | 26.48 | |||
33 | 26.48 | |||
02/07/2025 | 11:03:00.251 | 200 | 26.51 | |
200 | 26.51 | |||
200 | 26.51 | |||
02/07/2025 | 11:02:44.942 | 1 | 26.505 | |
1 | 26.505 | |||
1 | 26.505 | |||
02/07/2025 | 11:02:28.581 | 5 | 26.495 | |
5 | 26.495 | |||
5 | 26.495 | |||
02/07/2025 | 11:01:38.177 | 70 | 26.50 | |
70 | 26.50 | |||
70 | 26.50 | |||
02/07/2025 | 11:00:53.608 | 2 500 | 26.50 | |
2 500 | 26.50 | |||
2 500 | 26.50 | |||
02/07/2025 | 10:59:20.470 | 500 | 26.54 | |
500 | 26.54 | |||
500 | 26.54 | |||
02/07/2025 | 10:57:27.850 | 270 | 26.535 | |
270 | 26.535 | |||
270 | 26.535 | |||
02/07/2025 | 10:57:09.935 | 2 | 26.51 | |
2 | 26.51 | |||
2 | 26.51 | |||
02/07/2025 | 10:55:59.452 | 1 | 26.53 | |
1 | 26.53 | |||
1 | 26.53 | |||
02/07/2025 | 10:52:09.992 | 25 | 26.53 | |
25 | 26.53 | |||
25 | 26.53 | |||
02/07/2025 | 10:51:31.433 | 250 | 26.505 | |
250 | 26.505 | |||
250 | 26.505 | |||
02/07/2025 | 10:49:59.951 | 600 | 26.475 | |
200 | 26.475 | |||
600 | 26.475 | |||
200 | 26.475 | |||
200 | 26.475 | |||
02/07/2025 | 10:47:58.251 | 600 | 26.455 | |
600 | 26.455 | |||
600 | 26.455 | |||
02/07/2025 | 10:47:40.618 | 38 | 26.445 | |
38 | 26.445 | |||
38 | 26.445 | |||
02/07/2025 | 10:45:26.932 | 465 | 26.435 | |
465 | 26.435 | |||
465 | 26.435 | |||
02/07/2025 | 10:43:57.708 | 250 | 26.46 | |
250 | 26.46 | |||
250 | 26.46 | |||
02/07/2025 | 10:43:47.619 | 1 000 | 26.47 | |
1 000 | 26.47 | |||
1 000 | 26.47 | |||
02/07/2025 | 10:43:05.306 | 250 | 26.45 | |
250 | 26.45 | |||
250 | 26.45 | |||
02/07/2025 | 10:42:50.344 | 2 | 26.45 | |
2 | 26.45 | |||
2 | 26.45 | |||
02/07/2025 | 10:42:47.877 | 120 | 26.45 | |
120 | 26.45 | |||
120 | 26.45 | |||
02/07/2025 | 10:42:24.963 | 205 | 26.435 | |
205 | 26.435 | |||
205 | 26.435 | |||
02/07/2025 | 10:42:21.227 | 28 | 26.425 | |
28 | 26.425 | |||
28 | 26.425 | |||
02/07/2025 | 10:39:20.873 | 84 | 26.455 | |
84 | 26.455 | |||
84 | 26.455 | |||
02/07/2025 | 10:37:44.791 | 100 | 26.455 | |
100 | 26.455 | |||
100 | 26.455 | |||
02/07/2025 | 10:37:35.052 | 15 | 26.455 | |
15 | 26.455 | |||
15 | 26.455 | |||
02/07/2025 | 10:37:05.212 | 1 | 26.46 | |
1 | 26.46 | |||
1 | 26.46 | |||
02/07/2025 | 10:32:37.959 | 200 | 26.40 | |
200 | 26.40 | |||
200 | 26.40 | |||
02/07/2025 | 10:31:04.738 | 100 | 26.365 | |
100 | 26.365 | |||
100 | 26.365 | |||
02/07/2025 | 10:30:44.662 | 138 | 26.375 | |
138 | 26.375 | |||
138 | 26.375 | |||
02/07/2025 | 10:29:06.178 | 12 | 26.405 | |
12 | 26.405 | |||
12 | 26.405 | |||
02/07/2025 | 10:28:57.774 | 150 | 26.405 | |
150 | 26.405 | |||
150 | 26.405 | |||
02/07/2025 | 10:27:34.622 | 30 | 26.395 | |
30 | 26.395 | |||
30 | 26.395 | |||
02/07/2025 | 10:27:33.004 | 6 | 26.41 | |
6 | 26.41 | |||
6 | 26.41 | |||
02/07/2025 | 10:26:55.434 | 1 | 26.44 | |
1 | 26.44 | |||
1 | 26.44 | |||
02/07/2025 | 10:25:13.176 | 250 | 26.435 | |
250 | 26.435 | |||
250 | 26.435 | |||
02/07/2025 | 10:24:44.552 | 108 | 26.43 | |
108 | 26.43 | |||
108 | 26.43 | |||
02/07/2025 | 10:23:05.828 | 70 | 26.455 | |
70 | 26.455 | |||
70 | 26.455 | |||
02/07/2025 | 10:22:41.093 | 200 | 26.465 | |
200 | 26.465 | |||
200 | 26.465 | |||
02/07/2025 | 10:22:28.207 | 250 | 26.485 | |
250 | 26.485 | |||
250 | 26.485 | |||
02/07/2025 | 10:22:22.222 | 100 | 26.485 | |
100 | 26.485 | |||
100 | 26.485 | |||
02/07/2025 | 10:20:39.488 | 50 | 26.515 | |
50 | 26.515 | |||
50 | 26.515 | |||
02/07/2025 | 10:16:19.662 | 1 | 26.505 | |
1 | 26.505 | |||
1 | 26.505 | |||
02/07/2025 | 10:12:29.569 | 1 500 | 26.47 | |
1 500 | 26.47 | |||
1 500 | 26.47 | |||
02/07/2025 | 10:12:15.023 | 175 | 26.50 | |
75 | 26.50 | |||
100 | 26.50 | |||
175 | 26.50 | |||
02/07/2025 | 10:10:36.361 | 10 | 26.455 | |
10 | 26.455 | |||
10 | 26.455 | |||
02/07/2025 | 10:07:51.601 | 195 | 26.40 | |
195 | 26.40 | |||
195 | 26.40 | |||
02/07/2025 | 10:06:40.154 | 150 | 26.38 | |
150 | 26.38 | |||
150 | 26.38 | |||
02/07/2025 | 10:06:25.913 | 25 | 26.395 | |
25 | 26.395 | |||
25 | 26.395 | |||
02/07/2025 | 10:04:09.206 | 125 | 26.365 | |
125 | 26.365 | |||
125 | 26.365 | |||
02/07/2025 | 10:04:00.806 | 150 | 26.38 | |
150 | 26.38 | |||
150 | 26.38 | |||
02/07/2025 | 10:03:02.747 | 1 | 26.38 | |
1 | 26.38 | |||
1 | 26.38 | |||
02/07/2025 | 10:02:53.666 | 10 | 26.405 | |
10 | 26.405 | |||
10 | 26.405 | |||
02/07/2025 | 10:02:11.096 | 500 | 26.395 | |
500 | 26.395 | |||
500 | 26.395 | |||
02/07/2025 | 10:01:52.197 | 500 | 26.41 | |
500 | 26.41 | |||
500 | 26.41 | |||
02/07/2025 | 10:01:22.623 | 118 | 26.405 | |
118 | 26.405 | |||
118 | 26.405 | |||
02/07/2025 | 09:58:19.879 | 10 | 26.37 | |
10 | 26.37 | |||
10 | 26.37 | |||
02/07/2025 | 09:55:41.421 | 750 | 26.37 | |
750 | 26.37 | |||
750 | 26.37 | |||
02/07/2025 | 09:53:18.837 | 150 | 26.345 | |
150 | 26.345 | |||
150 | 26.345 | |||
02/07/2025 | 09:53:16.839 | 100 | 26.345 | |
100 | 26.345 | |||
100 | 26.345 | |||
02/07/2025 | 09:53:14.730 | 1 300 | 26.35 | |
1 300 | 26.35 | |||
1 300 | 26.35 | |||
02/07/2025 | 09:52:32.846 | 15 | 26.375 | |
15 | 26.375 | |||
15 | 26.375 | |||
02/07/2025 | 09:52:30.866 | 19 | 26.365 | |
19 | 26.365 | |||
19 | 26.365 | |||
02/07/2025 | 09:52:13.988 | 25 | 26.38 | |
25 | 26.38 | |||
25 | 26.38 | |||
02/07/2025 | 09:49:54.920 | 50 | 26.405 | |
50 | 26.405 | |||
50 | 26.405 | |||
02/07/2025 | 09:49:02.766 | 205 | 26.425 | |
205 | 26.425 | |||
205 | 26.425 | |||
02/07/2025 | 09:47:08.351 | 150 | 26.415 | |
150 | 26.415 | |||
150 | 26.415 | |||
02/07/2025 | 09:46:09.591 | 218 | 26.42 | |
218 | 26.42 | |||
218 | 26.42 | |||
02/07/2025 | 09:46:07.019 | 31 | 26.43 | |
31 | 26.43 | |||
31 | 26.43 | |||
02/07/2025 | 09:44:59.839 | 150 | 26.435 | |
150 | 26.435 | |||
150 | 26.435 | |||
02/07/2025 | 09:44:41.352 | 20 | 26.435 | |
20 | 26.435 | |||
20 | 26.435 | |||
02/07/2025 | 09:44:33.033 | 100 | 26.44 | |
100 | 26.44 | |||
100 | 26.44 | |||
02/07/2025 | 09:44:18.749 | 65 | 26.455 | |
65 | 26.455 | |||
65 | 26.455 | |||
02/07/2025 | 09:42:44.993 | 1 000 | 26.45 | |
1 000 | 26.45 | |||
1 000 | 26.45 | |||
02/07/2025 | 09:42:40.065 | 20 | 26.44 | |
20 | 26.44 | |||
20 | 26.44 | |||
02/07/2025 | 09:42:05.211 | 10 | 26.445 | |
10 | 26.445 | |||
10 | 26.445 | |||
02/07/2025 | 09:40:34.431 | 25 | 26.44 | |
25 | 26.44 | |||
25 | 26.44 | |||
02/07/2025 | 09:39:12.061 | 2 000 | 26.455 | |
2 000 | 26.455 | |||
2 000 | 26.455 | |||
02/07/2025 | 09:38:44.636 | 400 | 26.425 | |
400 | 26.425 | |||
400 | 26.425 | |||
02/07/2025 | 09:37:48.829 | 2 | 26.48 | |
2 | 26.48 | |||
2 | 26.48 | |||
02/07/2025 | 09:37:37.794 | 200 | 26.47 | |
200 | 26.47 | |||
200 | 26.47 | |||
02/07/2025 | 09:35:47.508 | 2 500 | 26.455 | |
2 500 | 26.455 | |||
2 500 | 26.455 | |||
02/07/2025 | 09:34:31.917 | 44 | 26.435 | |
44 | 26.435 | |||
44 | 26.435 | |||
02/07/2025 | 09:33:58.562 | 150 | 26.455 | |
150 | 26.455 | |||
150 | 26.455 | |||
02/07/2025 | 09:33:06.799 | 4 | 26.425 | |
4 | 26.425 | |||
4 | 26.425 | |||
02/07/2025 | 09:32:45.759 | 2 500 | 26.43 | |
2 500 | 26.43 | |||
2 500 | 26.43 | |||
02/07/2025 | 09:30:16.307 | 2 | 26.45 | |
2 | 26.45 | |||
2 | 26.45 | |||
02/07/2025 | 09:30:11.054 | 25 | 26.45 | |
25 | 26.45 | |||
25 | 26.45 | |||
02/07/2025 | 09:29:16.372 | 75 | 26.455 | |
75 | 26.455 | |||
75 | 26.455 | |||
02/07/2025 | 09:29:09.936 | 4 | 26.45 | |
4 | 26.45 | |||
4 | 26.45 | |||
02/07/2025 | 09:28:56.123 | 4 | 26.465 | |
4 | 26.465 | |||
4 | 26.465 | |||
02/07/2025 | 09:28:45.851 | 600 | 26.45 | |
600 | 26.45 | |||
600 | 26.45 | |||
02/07/2025 | 09:27:15.887 | 300 | 26.50 | |
300 | 26.50 | |||
300 | 26.50 | |||
02/07/2025 | 09:27:11.780 | 20 | 26.49 | |
20 | 26.49 | |||
20 | 26.49 | |||
02/07/2025 | 09:25:51.774 | 50 | 26.545 | |
50 | 26.545 | |||
50 | 26.545 | |||
02/07/2025 | 09:25:18.579 | 10 | 26.495 | |
10 | 26.495 | |||
10 | 26.495 | |||
02/07/2025 | 09:25:02.334 | 1 | 26.485 | |
1 | 26.485 | |||
1 | 26.485 | |||
02/07/2025 | 09:23:12.505 | 99 | 26.43 | |
99 | 26.43 | |||
99 | 26.43 | |||
02/07/2025 | 09:22:50.496 | 1 | 26.445 | |
1 | 26.445 | |||
1 | 26.445 | |||
02/07/2025 | 09:21:39.641 | 40 | 26.375 | |
40 | 26.375 | |||
25 | 26.375 | |||
15 | 26.375 | |||
02/07/2025 | 09:21:29.975 | 150 | 26.385 | |
150 | 26.385 | |||
150 | 26.385 | |||
02/07/2025 | 09:20:37.819 | 3 | 26.405 | |
3 | 26.405 | |||
3 | 26.405 | |||
02/07/2025 | 09:20:18.291 | 75 | 26.405 | |
75 | 26.405 | |||
75 | 26.405 | |||
02/07/2025 | 09:18:36.566 | 25 | 26.43 | |
25 | 26.43 | |||
25 | 26.43 | |||
02/07/2025 | 09:17:26.078 | 130 | 26.445 | |
130 | 26.445 | |||
130 | 26.445 | |||
02/07/2025 | 09:16:42.641 | 25 | 26.425 | |
25 | 26.425 | |||
25 | 26.425 | |||
02/07/2025 | 09:15:24.803 | 900 | 26.40 | |
900 | 26.40 | |||
900 | 26.40 | |||
02/07/2025 | 09:14:53.016 | 50 | 26.44 | |
50 | 26.44 | |||
50 | 26.44 | |||
02/07/2025 | 09:13:03.085 | 24 500 | 26.75 | |
300 | 26.75 | |||
550 | 26.75 | |||
23 335 | 26.75 | |||
200 | 26.75 | |||
90 | 26.75 | |||
25 | 26.75 | |||
24 500 | 26.75 | |||
02/07/2025 | 09:11:47.637 | 2 500 | 26.43 | |
2 500 | 26.43 | |||
2 500 | 26.43 | |||
02/07/2025 | 09:11:04.125 | 200 | 26.395 | |
200 | 26.395 | |||
200 | 26.395 | |||
02/07/2025 | 09:10:24.962 | 4 | 26.365 | |
4 | 26.365 | |||
4 | 26.365 | |||
02/07/2025 | 09:09:15.285 | 1 | 26.435 | |
1 | 26.435 | |||
1 | 26.435 | |||
02/07/2025 | 09:09:03.289 | 30 | 26.425 | |
5 | 26.425 | |||
25 | 26.425 | |||
30 | 26.425 | |||
02/07/2025 | 09:06:24.990 | 113 | 26.49 | |
113 | 26.49 | |||
113 | 26.49 | |||
02/07/2025 | 09:04:53.800 | 39 | 26.485 | |
39 | 26.485 | |||
39 | 26.485 | |||
02/07/2025 | 09:04:15.591 | 25 | 26.48 | |
25 | 26.48 | |||
25 | 26.48 | |||
02/07/2025 | 09:00:29.732 | 1 665 | 26.615 | |
1 665 | 26.615 | |||
1 665 | 26.615 | |||
02/07/2025 | 09:00:26.492 | 1 335 | 26.615 | |
700 | 26.615 | |||
15 | 26.615 | |||
70 | 26.615 | |||
25 | 26.615 | |||
500 | 26.615 | |||
25 | 26.615 | |||
1 335 | 26.615 | |||
02/07/2025 | 08:51:16.049 | 50 | 26.525 | |
25 | 26.525 | |||
50 | 26.525 | |||
25 | 26.525 | |||
02/07/2025 | 08:49:34.194 | 100 | 26.425 | |
100 | 26.425 | |||
100 | 26.425 | |||
02/07/2025 | 08:48:33.401 | 140 | 26.545 | |
140 | 26.545 | |||
140 | 26.545 | |||
02/07/2025 | 08:48:25.269 | 59 | 26.425 | |
59 | 26.425 | |||
59 | 26.425 | |||
02/07/2025 | 08:47:58.751 | 150 | 26.545 | |
150 | 26.545 | |||
70 | 26.545 | |||
30 | 26.545 | |||
50 | 26.545 | |||
02/07/2025 | 08:46:54.282 | 140 | 26.425 | |
140 | 26.425 | |||
140 | 26.425 | |||
02/07/2025 | 08:46:12.850 | 60 | 26.545 | |
10 | 26.545 | |||
50 | 26.545 | |||
60 | 26.545 | |||
02/07/2025 | 08:45:06.065 | 12 | 26.545 | |
12 | 26.545 | |||
12 | 26.545 | |||
02/07/2025 | 08:44:41.807 | 440 | 26.405 | |
120 | 26.405 | |||
70 | 26.405 | |||
440 | 26.405 | |||
250 | 26.405 | |||
02/07/2025 | 08:41:37.597 | 40 | 26.545 | |
40 | 26.545 | |||
20 | 26.545 | |||
5 | 26.545 | |||
15 | 26.545 | |||
02/07/2025 | 08:36:17.971 | 100 | 26.405 | |
100 | 26.405 | |||
50 | 26.405 | |||
30 | 26.405 | |||
20 | 26.405 | |||
02/07/2025 | 08:35:07.803 | 2 | 26.545 | |
2 | 26.545 | |||
2 | 26.545 | |||
02/07/2025 | 08:34:33.878 | 7 | 26.425 | |
7 | 26.425 | |||
7 | 26.425 | |||
02/07/2025 | 08:34:17.595 | 1 000 | 26.465 | |
1 000 | 26.465 | |||
250 | 26.465 | |||
5 | 26.465 | |||
50 | 26.465 | |||
25 | 26.465 | |||
25 | 26.465 | |||
25 | 26.465 | |||
25 | 26.465 | |||
95 | 26.465 | |||
250 | 26.465 | |||
250 | 26.465 | |||
02/07/2025 | 08:32:24.493 | 18 | 26.465 | |
18 | 26.465 | |||
3 | 26.465 | |||
15 | 26.465 | |||
02/07/2025 | 08:31:27.773 | 500 | 26.57 | |
500 | 26.57 | |||
500 | 26.57 | |||
02/07/2025 | 08:29:29.078 | 1 | 26.465 | |
1 | 26.465 | |||
1 | 26.465 | |||
02/07/2025 | 08:26:37.232 | 250 | 26.565 | |
50 | 26.565 | |||
200 | 26.565 | |||
250 | 26.565 | |||
02/07/2025 | 08:25:11.943 | 18 | 26.565 | |
18 | 26.565 | |||
18 | 26.565 | |||
02/07/2025 | 08:23:34.408 | 200 | 26.50 | |
200 | 26.50 | |||
200 | 26.50 | |||
02/07/2025 | 08:18:32.242 | 50 | 26.485 | |
50 | 26.485 | |||
50 | 26.485 | |||
02/07/2025 | 08:12:56.603 | 20 | 26.475 | |
20 | 26.475 | |||
20 | 26.475 | |||
02/07/2025 | 08:11:32.422 | 200 | 26.585 | |
200 | 26.585 | |||
125 | 26.585 | |||
50 | 26.585 | |||
25 | 26.585 | |||
02/07/2025 | 08:08:59.408 | 100 | 26.585 | |
100 | 26.585 | |||
98 | 26.585 | |||
2 | 26.585 | |||
02/07/2025 | 08:06:23.371 | 49 | 26.475 | |
49 | 26.475 | |||
49 | 26.475 | |||
02/07/2025 | 08:01:50.464 | 9 | 26.505 | |
9 | 26.505 | |||
9 | 26.505 | |||
02/07/2025 | 08:01:24.838 | 3 | 26.475 | |
3 | 26.475 | |||
3 | 26.475 | |||
02/07/2025 | 08:01:20.632 | 20 | 26.475 | |
20 | 26.475 | |||
20 | 26.475 | |||
02/07/2025 | 08:00:57.588 | 1 | 26.585 | |
1 | 26.585 | |||
1 | 26.585 | |||
02/07/2025 | 08:00:44.514 | 20 | 26.58 | |
20 | 26.58 | |||
20 | 26.58 | |||
02/07/2025 | 08:00:36.469 | 30 | 26.465 | |
25 | 26.465 | |||
5 | 26.465 | |||
30 | 26.465 | |||
02/07/2025 | 08:00:23.805 | 352 | 26.58 | |
109 | 26.58 | |||
25 | 26.58 | |||
203 | 26.58 | |||
352 | 26.58 | |||
15 | 26.58 | |||
02/07/2025 | 08:00:23.496 | 17 | 26.465 | |
17 | 26.465 | |||
17 | 26.465 | |||
02/07/2025 | 07:46:30.555 | 6 | 26.595 | |
6 | 26.595 | |||
6 | 26.595 | |||
02/07/2025 | 07:33:59.266 | 250 | 26.505 | |
250 | 26.505 | |||
250 | 26.505 | |||
02/07/2025 | 07:33:30.710 | 750 | 26.505 | |
750 | 26.505 | |||
750 | 26.505 | |||
02/07/2025 | 07:32:31.344 | 40 | 26.60 | |
40 | 26.60 | |||
35 | 26.60 | |||
5 | 26.60 | |||
02/07/2025 | 07:31:47.867 | 5 | 26.505 | |
5 | 26.505 | |||
5 | 26.505 | |||
02/07/2025 | 07:30:18.207 | 500 | 26.505 | |
500 | 26.505 | |||
500 | 26.505 | |||
02/07/2025 | 07:30:07.203 | 749 | 26.505 | |
425 | 26.505 | |||
5 | 26.505 | |||
100 | 26.505 | |||
3 | 26.505 | |||
100 | 26.505 | |||
500 | 26.505 | |||
4 | 26.505 | |||
75 | 26.505 | |||
50 | 26.505 | |||
6 | 26.505 | |||
70 | 26.505 | |||
70 | 26.505 | |||
90 | 26.505 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/07/2025 @ 22:00:00
Last Update:
02/07/2025 @ 22:00:00