Bayer AG

385

570

26.43

       

Date Time Volume Order Volume Price
02/07/2025 13:47:57.004 1 200   26.36
      1 200 26.36
      1 200 26.36
02/07/2025 13:46:39.736 286   26.365
      286 26.365
      286 26.365
02/07/2025 13:44:36.263 125   26.36
      125 26.36
      125 26.36
02/07/2025 13:44:16.059 207   26.35
      207 26.35
      207 26.35
02/07/2025 13:43:43.202 200   26.345
      200 26.345
      200 26.345
02/07/2025 13:42:45.970 1   26.31
      1 26.31
      1 26.31
02/07/2025 13:40:56.073 2   26.305
      2 26.305
      2 26.305
02/07/2025 13:37:15.794 300   26.30
      300 26.30
      300 26.30
02/07/2025 13:36:31.965 500   26.265
      500 26.265
      500 26.265
02/07/2025 13:34:53.537 30   26.26
      30 26.26
      30 26.26
02/07/2025 13:34:38.429 2 500   26.25
      2 500 26.25
      2 500 26.25
02/07/2025 13:33:43.301 1   26.255
      1 26.255
      1 26.255
02/07/2025 13:28:38.319 100   26.185
      100 26.185
      100 26.185
02/07/2025 13:22:45.848 20   26.23
      20 26.23
      20 26.23
02/07/2025 13:19:45.148 815   26.20
      815 26.20
      815 26.20
02/07/2025 13:19:30.964 2 500   26.20
      2 500 26.20
      2 500 26.20
02/07/2025 13:17:26.871 102   26.15
      102 26.15
      102 26.15
02/07/2025 13:17:04.949 106   26.15
      106 26.15
      106 26.15
02/07/2025 13:16:14.033 40   26.145
      40 26.145
      40 26.145
02/07/2025 13:15:51.260 75   26.15
      75 26.15
      75 26.15
02/07/2025 13:15:05.628 157   26.145
      157 26.145
      157 26.145
02/07/2025 13:09:45.080 42   26.125
      42 26.125
      42 26.125
02/07/2025 13:08:56.052 6   26.13
      6 26.13
      6 26.13
02/07/2025 13:08:54.083 20   26.12
      20 26.12
      20 26.12
02/07/2025 13:07:36.211 50   26.13
      50 26.13
      50 26.13
02/07/2025 13:07:20.365 10   26.14
      10 26.14
      10 26.14
02/07/2025 13:05:49.705 1   26.19
      1 26.19
      1 26.19
02/07/2025 13:05:43.244 500   26.175
      500 26.175
      500 26.175
02/07/2025 13:05:27.603 4   26.17
      4 26.17
      4 26.17
02/07/2025 13:02:51.533 100   26.145
      100 26.145
      100 26.145
02/07/2025 13:01:05.279 200   26.19
      200 26.19
      200 26.19
02/07/2025 12:59:02.364 50   26.18
      50 26.18
      50 26.18
02/07/2025 12:57:42.350 3   26.21
      3 26.21
      3 26.21
02/07/2025 12:56:51.924 1   26.225
      1 26.225
      1 26.225
02/07/2025 12:56:25.029 150   26.205
      150 26.205
      150 26.205
02/07/2025 12:56:16.885 100   26.205
      100 26.205
      100 26.205
02/07/2025 12:56:04.304 50   26.205
      50 26.205
      50 26.205
02/07/2025 12:55:09.585 148   26.195
      148 26.195
      148 26.195
02/07/2025 12:54:39.186 75   26.20
      75 26.20
      75 26.20
02/07/2025 12:54:00.294 190   26.20
      190 26.20
      190 26.20
02/07/2025 12:50:22.487 70   26.14
      70 26.14
      70 26.14
02/07/2025 12:50:20.743 750   26.14
      750 26.14
      750 26.14
02/07/2025 12:49:32.947 5 349   26.15
      5 349 26.15
      5 349 26.15
02/07/2025 12:49:28.574 2 521   26.15
      370 26.15
      21 26.15
      2 500 26.15
      2 151 26.15
02/07/2025 12:47:58.939 2 500   26.145
      2 500 26.145
      2 500 26.145
02/07/2025 12:46:13.002 150   26.15
      150 26.15
      150 26.15
02/07/2025 12:41:40.737 90   26.115
      90 26.115
      90 26.115
02/07/2025 12:41:32.534 100   26.11
      100 26.11
      100 26.11
02/07/2025 12:40:15.677 480   26.135
      480 26.135
      480 26.135
02/07/2025 12:39:27.948 600   26.17
      600 26.17
      600 26.17
02/07/2025 12:38:50.845 3   26.15
      3 26.15
      3 26.15
02/07/2025 12:38:49.555 500   26.15
      500 26.15
      300 26.15
      200 26.15
02/07/2025 12:36:00.451 400   26.22
      400 26.22
      400 26.22
02/07/2025 12:35:50.131 20   26.21
      20 26.21
      20 26.21
02/07/2025 12:33:14.769 700   26.225
      700 26.225
      700 26.225
02/07/2025 12:31:08.810 10   26.22
      10 26.22
      10 26.22
02/07/2025 12:29:31.122 45   26.20
      45 26.20
      45 26.20
02/07/2025 12:28:26.381 12   26.19
      12 26.19
      12 26.19
02/07/2025 12:28:22.726 50   26.17
      50 26.17
      50 26.17
02/07/2025 12:28:21.807 2 500   26.20
      2 500 26.20
      2 500 26.20
02/07/2025 12:28:05.556 2 500   26.20
      2 500 26.20
      2 500 26.20
02/07/2025 12:26:41.602 50   26.18
      50 26.18
      50 26.18
02/07/2025 12:25:58.062 88   26.165
      88 26.165
      88 26.165
02/07/2025 12:25:06.591 50   26.175
      50 26.175
      50 26.175
02/07/2025 12:23:05.856 191   26.145
      191 26.145
      191 26.145
02/07/2025 12:22:20.515 75   26.135
      75 26.135
      75 26.135
02/07/2025 12:21:34.911 720   26.11
      720 26.11
      720 26.11
02/07/2025 12:21:29.001 1 000   26.11
      1 000 26.11
      1 000 26.11
02/07/2025 12:21:01.866 150   26.115
      150 26.115
      150 26.115
02/07/2025 12:20:42.878 25   26.13
      25 26.13
      25 26.13
02/07/2025 12:20:24.739 1 050   26.15
      870 26.15
      1 050 26.15
      180 26.15
02/07/2025 12:19:52.520 219   26.18
      219 26.18
      219 26.18
02/07/2025 12:19:40.754 1   26.20
      1 26.20
      1 26.20
02/07/2025 12:18:39.055 25   26.18
      25 26.18
      25 26.18
02/07/2025 12:17:12.967 100   26.195
      100 26.195
      100 26.195
02/07/2025 12:16:22.191 230   26.18
      230 26.18
      205 26.18
      25 26.18
02/07/2025 12:15:41.957 100   26.205
      100 26.205
      100 26.205
02/07/2025 12:14:29.845 150   26.24
      150 26.24
      150 26.24
02/07/2025 12:09:20.930 25   26.20
      25 26.20
      25 26.20
02/07/2025 12:09:05.830 30   26.21
      30 26.21
      30 26.21
02/07/2025 12:08:47.447 10   26.21
      10 26.21
      10 26.21
02/07/2025 12:08:39.207 500   26.22
      500 26.22
      500 26.22
02/07/2025 12:08:36.795 2 500   26.22
      2 500 26.22
      2 500 26.22
02/07/2025 12:08:11.727 25   26.23
      25 26.23
      25 26.23
02/07/2025 12:07:59.683 21   26.23
      21 26.23
      21 26.23
02/07/2025 12:05:32.815 600   26.255
      600 26.255
      600 26.255
02/07/2025 12:04:17.275 300   26.25
      300 26.25
      300 26.25
02/07/2025 12:01:13.415 25   26.31
      25 26.31
      25 26.31
02/07/2025 11:58:55.961 91   26.335
      91 26.335
      91 26.335
02/07/2025 11:58:36.900 375   26.325
      375 26.325
      375 26.325
02/07/2025 11:57:17.189 100   26.32
      100 26.32
      100 26.32
02/07/2025 11:55:30.732 400   26.31
      400 26.31
      400 26.31
02/07/2025 11:55:07.951 95   26.315
      95 26.315
      95 26.315
02/07/2025 11:48:40.910 25   26.26
      25 26.26
      25 26.26
02/07/2025 11:47:24.495 1 000   26.29
      1 000 26.29
      1 000 26.29
02/07/2025 11:47:18.663 1 000   26.295
      1 000 26.295
      1 000 26.295
02/07/2025 11:46:12.688 1   26.29
      1 26.29
      1 26.29
02/07/2025 11:44:31.445 50   26.275
      50 26.275
      50 26.275
02/07/2025 11:44:04.946 30   26.28
      30 26.28
      25 26.28
      5 26.28
02/07/2025 11:42:01.166 50   26.29
      50 26.29
      50 26.29
02/07/2025 11:42:00.953 1 524   26.30
      1 524 26.30
      1 524 26.30
02/07/2025 11:41:52.159 2 900   26.30
      2 900 26.30
      2 900 26.30
02/07/2025 11:40:56.019 735   26.325
      735 26.325
      735 26.325
02/07/2025 11:40:06.130 250   26.30
      100 26.30
      150 26.30
      250 26.30
02/07/2025 11:39:57.738 2 500   26.30
      2 500 26.30
      676 26.30
      230 26.30
      1 420 26.30
      170 26.30
      4 26.30
02/07/2025 11:38:36.166 1   26.31
      1 26.31
      1 26.31
02/07/2025 11:37:56.328 300   26.31
      300 26.31
      300 26.31
02/07/2025 11:37:09.030 878   26.315
      878 26.315
      878 26.315
02/07/2025 11:36:53.646 750   26.33
      750 26.33
      750 26.33
02/07/2025 11:36:53.565 25   26.33
      25 26.33
      25 26.33
02/07/2025 11:36:49.098 75   26.335
      75 26.335
      75 26.335
02/07/2025 11:36:48.217 25   26.335
      25 26.335
      25 26.335
02/07/2025 11:36:11.089 2   26.35
      2 26.35
      2 26.35
02/07/2025 11:35:58.973 1 750   26.34
      1 750 26.34
      1 750 26.34
02/07/2025 11:35:10.026 30   26.355
      30 26.355
      30 26.355
02/07/2025 11:33:53.483 2 500   26.35
      2 500 26.35
      2 500 26.35
02/07/2025 11:33:39.010 23   26.335
      23 26.335
      23 26.335
02/07/2025 11:32:59.130 7 500   26.41
      50 26.41
      6 450 26.41
      1 000 26.41
      7 500 26.41
02/07/2025 11:32:39.692 2 500   26.36
      2 500 26.36
      2 500 26.36
02/07/2025 11:31:03.860 20   26.39
      20 26.39
      20 26.39
02/07/2025 11:30:05.483 9   26.37
      9 26.37
      9 26.37
02/07/2025 11:29:47.338 35   26.38
      35 26.38
      35 26.38
02/07/2025 11:29:33.698 100   26.37
      100 26.37
      100 26.37
02/07/2025 11:28:25.974 75   26.35
      50 26.35
      25 26.35
      75 26.35
02/07/2025 11:28:20.891 1   26.355
      1 26.355
      1 26.355
02/07/2025 11:27:56.178 2 200   26.38
      2 200 26.38
      2 200 26.38
02/07/2025 11:27:44.390 20   26.375
      20 26.375
      20 26.375
02/07/2025 11:27:29.144 1   26.385
      1 26.385
      1 26.385
02/07/2025 11:27:22.228 30   26.39
      30 26.39
      30 26.39
02/07/2025 11:25:56.873 12   26.375
      12 26.375
      12 26.375
02/07/2025 11:25:53.146 5   26.39
      5 26.39
      5 26.39
02/07/2025 11:25:15.444 50   26.385
      50 26.385
      50 26.385
02/07/2025 11:24:25.041 25   26.38
      25 26.38
      25 26.38
02/07/2025 11:24:00.216 70   26.38
      70 26.38
      70 26.38
02/07/2025 11:23:05.507 5   26.365
      5 26.365
      5 26.365
02/07/2025 11:23:03.576 800   26.365
      800 26.365
      800 26.365
02/07/2025 11:22:14.509 400   26.36
      400 26.36
      400 26.36
02/07/2025 11:21:44.021 329   26.365
      329 26.365
      329 26.365
02/07/2025 11:21:37.774 4   26.38
      4 26.38
      4 26.38
02/07/2025 11:21:25.681 300   26.38
      300 26.38
      300 26.38
02/07/2025 11:20:50.084 1 050   26.395
      1 050 26.395
      1 050 26.395
02/07/2025 11:18:41.537 500   26.395
      500 26.395
      500 26.395
02/07/2025 11:17:36.563 50   26.445
      50 26.445
      50 26.445
02/07/2025 11:16:26.763 10   26.47
      10 26.47
      10 26.47
02/07/2025 11:15:30.091 300   26.47
      300 26.47
      300 26.47
02/07/2025 11:14:57.982 1 300   26.485
      1 300 26.485
      1 300 26.485
02/07/2025 11:12:08.524 86   26.51
      86 26.51
      86 26.51
02/07/2025 11:11:48.143 40   26.51
      40 26.51
      40 26.51
02/07/2025 11:11:22.448 26   26.495
      26 26.495
      26 26.495
02/07/2025 11:05:43.454 3   26.48
      3 26.48
      3 26.48
02/07/2025 11:05:04.569 50   26.48
      50 26.48
      50 26.48
02/07/2025 11:05:01.592 2   26.49
      2 26.49
      2 26.49
02/07/2025 11:04:34.285 33   26.48
      33 26.48
      33 26.48
02/07/2025 11:03:00.251 200   26.51
      200 26.51
      200 26.51
02/07/2025 11:02:44.942 1   26.505
      1 26.505
      1 26.505
02/07/2025 11:02:28.581 5   26.495
      5 26.495
      5 26.495
02/07/2025 11:01:38.177 70   26.50
      70 26.50
      70 26.50
02/07/2025 11:00:53.608 2 500   26.50
      2 500 26.50
      2 500 26.50
02/07/2025 10:59:20.470 500   26.54
      500 26.54
      500 26.54
02/07/2025 10:57:27.850 270   26.535
      270 26.535
      270 26.535
02/07/2025 10:57:09.935 2   26.51
      2 26.51
      2 26.51
02/07/2025 10:55:59.452 1   26.53
      1 26.53
      1 26.53
02/07/2025 10:52:09.992 25   26.53
      25 26.53
      25 26.53
02/07/2025 10:51:31.433 250   26.505
      250 26.505
      250 26.505
02/07/2025 10:49:59.951 600   26.475
      200 26.475
      600 26.475
      200 26.475
      200 26.475
02/07/2025 10:47:58.251 600   26.455
      600 26.455
      600 26.455
02/07/2025 10:47:40.618 38   26.445
      38 26.445
      38 26.445
02/07/2025 10:45:26.932 465   26.435
      465 26.435
      465 26.435
02/07/2025 10:43:57.708 250   26.46
      250 26.46
      250 26.46
02/07/2025 10:43:47.619 1 000   26.47
      1 000 26.47
      1 000 26.47
02/07/2025 10:43:05.306 250   26.45
      250 26.45
      250 26.45
02/07/2025 10:42:50.344 2   26.45
      2 26.45
      2 26.45
02/07/2025 10:42:47.877 120   26.45
      120 26.45
      120 26.45
02/07/2025 10:42:24.963 205   26.435
      205 26.435
      205 26.435
02/07/2025 10:42:21.227 28   26.425
      28 26.425
      28 26.425
02/07/2025 10:39:20.873 84   26.455
      84 26.455
      84 26.455
02/07/2025 10:37:44.791 100   26.455
      100 26.455
      100 26.455
02/07/2025 10:37:35.052 15   26.455
      15 26.455
      15 26.455
02/07/2025 10:37:05.212 1   26.46
      1 26.46
      1 26.46
02/07/2025 10:32:37.959 200   26.40
      200 26.40
      200 26.40
02/07/2025 10:31:04.738 100   26.365
      100 26.365
      100 26.365
02/07/2025 10:30:44.662 138   26.375
      138 26.375
      138 26.375
02/07/2025 10:29:06.178 12   26.405
      12 26.405
      12 26.405
02/07/2025 10:28:57.774 150   26.405
      150 26.405
      150 26.405
02/07/2025 10:27:34.622 30   26.395
      30 26.395
      30 26.395
02/07/2025 10:27:33.004 6   26.41
      6 26.41
      6 26.41
02/07/2025 10:26:55.434 1   26.44
      1 26.44
      1 26.44
02/07/2025 10:25:13.176 250   26.435
      250 26.435
      250 26.435
02/07/2025 10:24:44.552 108   26.43
      108 26.43
      108 26.43
02/07/2025 10:23:05.828 70   26.455
      70 26.455
      70 26.455
02/07/2025 10:22:41.093 200   26.465
      200 26.465
      200 26.465
02/07/2025 10:22:28.207 250   26.485
      250 26.485
      250 26.485
02/07/2025 10:22:22.222 100   26.485
      100 26.485
      100 26.485
02/07/2025 10:20:39.488 50   26.515
      50 26.515
      50 26.515
02/07/2025 10:16:19.662 1   26.505
      1 26.505
      1 26.505
02/07/2025 10:12:29.569 1 500   26.47
      1 500 26.47
      1 500 26.47
02/07/2025 10:12:15.023 175   26.50
      75 26.50
      100 26.50
      175 26.50
02/07/2025 10:10:36.361 10   26.455
      10 26.455
      10 26.455
02/07/2025 10:07:51.601 195   26.40
      195 26.40
      195 26.40
02/07/2025 10:06:40.154 150   26.38
      150 26.38
      150 26.38
02/07/2025 10:06:25.913 25   26.395
      25 26.395
      25 26.395
02/07/2025 10:04:09.206 125   26.365
      125 26.365
      125 26.365
02/07/2025 10:04:00.806 150   26.38
      150 26.38
      150 26.38
02/07/2025 10:03:02.747 1   26.38
      1 26.38
      1 26.38
02/07/2025 10:02:53.666 10   26.405
      10 26.405
      10 26.405
02/07/2025 10:02:11.096 500   26.395
      500 26.395
      500 26.395
02/07/2025 10:01:52.197 500   26.41
      500 26.41
      500 26.41
02/07/2025 10:01:22.623 118   26.405
      118 26.405
      118 26.405
02/07/2025 09:58:19.879 10   26.37
      10 26.37
      10 26.37
02/07/2025 09:55:41.421 750   26.37
      750 26.37
      750 26.37
02/07/2025 09:53:18.837 150   26.345
      150 26.345
      150 26.345
02/07/2025 09:53:16.839 100   26.345
      100 26.345
      100 26.345
02/07/2025 09:53:14.730 1 300   26.35
      1 300 26.35
      1 300 26.35
02/07/2025 09:52:32.846 15   26.375
      15 26.375
      15 26.375
02/07/2025 09:52:30.866 19   26.365
      19 26.365
      19 26.365
02/07/2025 09:52:13.988 25   26.38
      25 26.38
      25 26.38
02/07/2025 09:49:54.920 50   26.405
      50 26.405
      50 26.405
02/07/2025 09:49:02.766 205   26.425
      205 26.425
      205 26.425
02/07/2025 09:47:08.351 150   26.415
      150 26.415
      150 26.415
02/07/2025 09:46:09.591 218   26.42
      218 26.42
      218 26.42
02/07/2025 09:46:07.019 31   26.43
      31 26.43
      31 26.43
02/07/2025 09:44:59.839 150   26.435
      150 26.435
      150 26.435
02/07/2025 09:44:41.352 20   26.435
      20 26.435
      20 26.435
02/07/2025 09:44:33.033 100   26.44
      100 26.44
      100 26.44
02/07/2025 09:44:18.749 65   26.455
      65 26.455
      65 26.455
02/07/2025 09:42:44.993 1 000   26.45
      1 000 26.45
      1 000 26.45
02/07/2025 09:42:40.065 20   26.44
      20 26.44
      20 26.44
02/07/2025 09:42:05.211 10   26.445
      10 26.445
      10 26.445
02/07/2025 09:40:34.431 25   26.44
      25 26.44
      25 26.44
02/07/2025 09:39:12.061 2 000   26.455
      2 000 26.455
      2 000 26.455
02/07/2025 09:38:44.636 400   26.425
      400 26.425
      400 26.425
02/07/2025 09:37:48.829 2   26.48
      2 26.48
      2 26.48
02/07/2025 09:37:37.794 200   26.47
      200 26.47
      200 26.47
02/07/2025 09:35:47.508 2 500   26.455
      2 500 26.455
      2 500 26.455
02/07/2025 09:34:31.917 44   26.435
      44 26.435
      44 26.435
02/07/2025 09:33:58.562 150   26.455
      150 26.455
      150 26.455
02/07/2025 09:33:06.799 4   26.425
      4 26.425
      4 26.425
02/07/2025 09:32:45.759 2 500   26.43
      2 500 26.43
      2 500 26.43
02/07/2025 09:30:16.307 2   26.45
      2 26.45
      2 26.45
02/07/2025 09:30:11.054 25   26.45
      25 26.45
      25 26.45
02/07/2025 09:29:16.372 75   26.455
      75 26.455
      75 26.455
02/07/2025 09:29:09.936 4   26.45
      4 26.45
      4 26.45
02/07/2025 09:28:56.123 4   26.465
      4 26.465
      4 26.465
02/07/2025 09:28:45.851 600   26.45
      600 26.45
      600 26.45
02/07/2025 09:27:15.887 300   26.50
      300 26.50
      300 26.50
02/07/2025 09:27:11.780 20   26.49
      20 26.49
      20 26.49
02/07/2025 09:25:51.774 50   26.545
      50 26.545
      50 26.545
02/07/2025 09:25:18.579 10   26.495
      10 26.495
      10 26.495
02/07/2025 09:25:02.334 1   26.485
      1 26.485
      1 26.485
02/07/2025 09:23:12.505 99   26.43
      99 26.43
      99 26.43
02/07/2025 09:22:50.496 1   26.445
      1 26.445
      1 26.445
02/07/2025 09:21:39.641 40   26.375
      40 26.375
      25 26.375
      15 26.375
02/07/2025 09:21:29.975 150   26.385
      150 26.385
      150 26.385
02/07/2025 09:20:37.819 3   26.405
      3 26.405
      3 26.405
02/07/2025 09:20:18.291 75   26.405
      75 26.405
      75 26.405
02/07/2025 09:18:36.566 25   26.43
      25 26.43
      25 26.43
02/07/2025 09:17:26.078 130   26.445
      130 26.445
      130 26.445
02/07/2025 09:16:42.641 25   26.425
      25 26.425
      25 26.425
02/07/2025 09:15:24.803 900   26.40
      900 26.40
      900 26.40
02/07/2025 09:14:53.016 50   26.44
      50 26.44
      50 26.44
02/07/2025 09:13:03.085 24 500   26.75
      300 26.75
      550 26.75
      23 335 26.75
      200 26.75
      90 26.75
      25 26.75
      24 500 26.75
02/07/2025 09:11:47.637 2 500   26.43
      2 500 26.43
      2 500 26.43
02/07/2025 09:11:04.125 200   26.395
      200 26.395
      200 26.395
02/07/2025 09:10:24.962 4   26.365
      4 26.365
      4 26.365
02/07/2025 09:09:15.285 1   26.435
      1 26.435
      1 26.435
02/07/2025 09:09:03.289 30   26.425
      5 26.425
      25 26.425
      30 26.425
02/07/2025 09:06:24.990 113   26.49
      113 26.49
      113 26.49
02/07/2025 09:04:53.800 39   26.485
      39 26.485
      39 26.485
02/07/2025 09:04:15.591 25   26.48
      25 26.48
      25 26.48
02/07/2025 09:00:29.732 1 665   26.615
      1 665 26.615
      1 665 26.615
02/07/2025 09:00:26.492 1 335   26.615
      700 26.615
      15 26.615
      70 26.615
      25 26.615
      500 26.615
      25 26.615
      1 335 26.615
02/07/2025 08:51:16.049 50   26.525
      25 26.525
      50 26.525
      25 26.525
02/07/2025 08:49:34.194 100   26.425
      100 26.425
      100 26.425
02/07/2025 08:48:33.401 140   26.545
      140 26.545
      140 26.545
02/07/2025 08:48:25.269 59   26.425
      59 26.425
      59 26.425
02/07/2025 08:47:58.751 150   26.545
      150 26.545
      70 26.545
      30 26.545
      50 26.545
02/07/2025 08:46:54.282 140   26.425
      140 26.425
      140 26.425
02/07/2025 08:46:12.850 60   26.545
      10 26.545
      50 26.545
      60 26.545
02/07/2025 08:45:06.065 12   26.545
      12 26.545
      12 26.545
02/07/2025 08:44:41.807 440   26.405
      120 26.405
      70 26.405
      440 26.405
      250 26.405
02/07/2025 08:41:37.597 40   26.545
      40 26.545
      20 26.545
      5 26.545
      15 26.545
02/07/2025 08:36:17.971 100   26.405
      100 26.405
      50 26.405
      30 26.405
      20 26.405
02/07/2025 08:35:07.803 2   26.545
      2 26.545
      2 26.545
02/07/2025 08:34:33.878 7   26.425
      7 26.425
      7 26.425
02/07/2025 08:34:17.595 1 000   26.465
      1 000 26.465
      250 26.465
      5 26.465
      50 26.465
      25 26.465
      25 26.465
      25 26.465
      25 26.465
      95 26.465
      250 26.465
      250 26.465
02/07/2025 08:32:24.493 18   26.465
      18 26.465
      3 26.465
      15 26.465
02/07/2025 08:31:27.773 500   26.57
      500 26.57
      500 26.57
02/07/2025 08:29:29.078 1   26.465
      1 26.465
      1 26.465
02/07/2025 08:26:37.232 250   26.565
      50 26.565
      200 26.565
      250 26.565
02/07/2025 08:25:11.943 18   26.565
      18 26.565
      18 26.565
02/07/2025 08:23:34.408 200   26.50
      200 26.50
      200 26.50
02/07/2025 08:18:32.242 50   26.485
      50 26.485
      50 26.485
02/07/2025 08:12:56.603 20   26.475
      20 26.475
      20 26.475
02/07/2025 08:11:32.422 200   26.585
      200 26.585
      125 26.585
      50 26.585
      25 26.585
02/07/2025 08:08:59.408 100   26.585
      100 26.585
      98 26.585
      2 26.585
02/07/2025 08:06:23.371 49   26.475
      49 26.475
      49 26.475
02/07/2025 08:01:50.464 9   26.505
      9 26.505
      9 26.505
02/07/2025 08:01:24.838 3   26.475
      3 26.475
      3 26.475
02/07/2025 08:01:20.632 20   26.475
      20 26.475
      20 26.475
02/07/2025 08:00:57.588 1   26.585
      1 26.585
      1 26.585
02/07/2025 08:00:44.514 20   26.58
      20 26.58
      20 26.58
02/07/2025 08:00:36.469 30   26.465
      25 26.465
      5 26.465
      30 26.465
02/07/2025 08:00:23.805 352   26.58
      109 26.58
      25 26.58
      203 26.58
      352 26.58
      15 26.58
02/07/2025 08:00:23.496 17   26.465
      17 26.465
      17 26.465
02/07/2025 07:46:30.555 6   26.595
      6 26.595
      6 26.595
02/07/2025 07:33:59.266 250   26.505
      250 26.505
      250 26.505
02/07/2025 07:33:30.710 750   26.505
      750 26.505
      750 26.505
02/07/2025 07:32:31.344 40   26.60
      40 26.60
      35 26.60
      5 26.60
02/07/2025 07:31:47.867 5   26.505
      5 26.505
      5 26.505
02/07/2025 07:30:18.207 500   26.505
      500 26.505
      500 26.505
02/07/2025 07:30:07.203 749   26.505
      425 26.505
      5 26.505
      100 26.505
      3 26.505
      100 26.505
      500 26.505
      4 26.505
      75 26.505
      50 26.505
      6 26.505
      70 26.505
      70 26.505
      90 26.505

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)