Bayer AG
- Information
- Last
- Buy
- Sell
380
566
25.845
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/10/2024 | 11:38:53.183 | 30 | 26.15 | |
30 | 26.15 | |||
30 | 26.15 | |||
24/10/2024 | 11:38:35.199 | 150 | 26.14 | |
150 | 26.14 | |||
150 | 26.14 | |||
24/10/2024 | 11:38:13.646 | 100 | 26.14 | |
100 | 26.14 | |||
100 | 26.14 | |||
24/10/2024 | 11:36:24.922 | 100 | 26.15 | |
100 | 26.15 | |||
100 | 26.15 | |||
24/10/2024 | 11:34:53.527 | 25 | 26.15 | |
25 | 26.15 | |||
25 | 26.15 | |||
24/10/2024 | 11:32:38.955 | 5 000 | 26.16 | |
5 000 | 26.16 | |||
5 000 | 26.16 | |||
24/10/2024 | 11:32:17.773 | 100 | 26.16 | |
100 | 26.16 | |||
100 | 26.16 | |||
24/10/2024 | 11:29:29.612 | 100 | 26.17 | |
100 | 26.17 | |||
100 | 26.17 | |||
24/10/2024 | 11:28:29.049 | 2 000 | 26.165 | |
2 000 | 26.165 | |||
2 000 | 26.165 | |||
24/10/2024 | 11:28:03.942 | 125 | 26.155 | |
125 | 26.155 | |||
125 | 26.155 | |||
24/10/2024 | 11:27:43.471 | 76 | 26.16 | |
76 | 26.16 | |||
76 | 26.16 | |||
24/10/2024 | 11:26:54.093 | 20 | 26.16 | |
20 | 26.16 | |||
20 | 26.16 | |||
24/10/2024 | 11:25:41.909 | 50 | 26.16 | |
50 | 26.16 | |||
50 | 26.16 | |||
24/10/2024 | 11:24:30.660 | 150 | 26.17 | |
150 | 26.17 | |||
150 | 26.17 | |||
24/10/2024 | 11:23:31.084 | 1 000 | 26.15 | |
1 000 | 26.15 | |||
1 000 | 26.15 | |||
24/10/2024 | 11:22:21.666 | 243 | 26.15 | |
243 | 26.15 | |||
243 | 26.15 | |||
24/10/2024 | 11:21:58.639 | 700 | 26.15 | |
700 | 26.15 | |||
700 | 26.15 | |||
24/10/2024 | 11:21:43.606 | 500 | 26.145 | |
500 | 26.145 | |||
500 | 26.145 | |||
24/10/2024 | 11:21:03.509 | 500 | 26.165 | |
500 | 26.165 | |||
500 | 26.165 | |||
24/10/2024 | 11:20:31.990 | 500 | 26.19 | |
500 | 26.19 | |||
500 | 26.19 | |||
24/10/2024 | 11:20:18.646 | 5 000 | 26.175 | |
5 000 | 26.175 | |||
5 000 | 26.175 | |||
24/10/2024 | 11:19:57.286 | 17 | 26.185 | |
17 | 26.185 | |||
17 | 26.185 | |||
24/10/2024 | 11:19:46.456 | 50 | 26.19 | |
50 | 26.19 | |||
50 | 26.19 | |||
24/10/2024 | 11:19:45.808 | 500 | 26.19 | |
500 | 26.19 | |||
500 | 26.19 | |||
24/10/2024 | 11:19:21.302 | 950 | 26.19 | |
950 | 26.19 | |||
950 | 26.19 | |||
24/10/2024 | 11:19:10.427 | 500 | 26.19 | |
500 | 26.19 | |||
500 | 26.19 | |||
24/10/2024 | 11:18:35.978 | 250 | 26.185 | |
250 | 26.185 | |||
250 | 26.185 | |||
24/10/2024 | 11:17:15.771 | 500 | 26.195 | |
500 | 26.195 | |||
500 | 26.195 | |||
24/10/2024 | 11:16:58.663 | 1 500 | 26.18 | |
1 500 | 26.18 | |||
1 500 | 26.18 | |||
24/10/2024 | 11:16:55.309 | 110 | 26.18 | |
110 | 26.18 | |||
110 | 26.18 | |||
24/10/2024 | 11:16:25.322 | 54 | 26.18 | |
54 | 26.18 | |||
54 | 26.18 | |||
24/10/2024 | 11:14:41.336 | 7 | 26.195 | |
7 | 26.195 | |||
7 | 26.195 | |||
24/10/2024 | 11:13:17.038 | 2 000 | 26.185 | |
2 000 | 26.185 | |||
2 000 | 26.185 | |||
24/10/2024 | 11:12:39.505 | 170 | 26.17 | |
170 | 26.17 | |||
170 | 26.17 | |||
24/10/2024 | 11:12:29.724 | 30 | 26.165 | |
30 | 26.165 | |||
30 | 26.165 | |||
24/10/2024 | 11:12:05.684 | 5 000 | 26.18 | |
5 000 | 26.18 | |||
5 000 | 26.18 | |||
24/10/2024 | 11:11:34.142 | 1 500 | 26.18 | |
1 500 | 26.18 | |||
1 500 | 26.18 | |||
24/10/2024 | 11:11:06.472 | 150 | 26.20 | |
150 | 26.20 | |||
150 | 26.20 | |||
24/10/2024 | 11:08:50.920 | 2 000 | 26.215 | |
2 000 | 26.215 | |||
2 000 | 26.215 | |||
24/10/2024 | 11:06:43.463 | 4 000 | 26.20 | |
4 000 | 26.20 | |||
4 000 | 26.20 | |||
24/10/2024 | 11:06:38.372 | 200 | 26.195 | |
200 | 26.195 | |||
200 | 26.195 | |||
24/10/2024 | 11:06:29.913 | 63 | 26.185 | |
63 | 26.185 | |||
63 | 26.185 | |||
24/10/2024 | 11:06:26.951 | 13 | 26.175 | |
13 | 26.175 | |||
13 | 26.175 | |||
24/10/2024 | 11:05:59.823 | 250 | 26.17 | |
250 | 26.17 | |||
250 | 26.17 | |||
24/10/2024 | 11:05:22.280 | 500 | 26.16 | |
500 | 26.16 | |||
500 | 26.16 | |||
24/10/2024 | 11:05:18.144 | 110 | 26.16 | |
110 | 26.16 | |||
110 | 26.16 | |||
24/10/2024 | 11:03:22.898 | 50 | 26.17 | |
50 | 26.17 | |||
50 | 26.17 | |||
24/10/2024 | 11:03:15.875 | 30 | 26.17 | |
30 | 26.17 | |||
30 | 26.17 | |||
24/10/2024 | 11:01:53.976 | 100 | 26.18 | |
100 | 26.18 | |||
100 | 26.18 | |||
24/10/2024 | 11:01:50.716 | 1 000 | 26.17 | |
1 000 | 26.17 | |||
1 000 | 26.17 | |||
24/10/2024 | 11:01:36.499 | 2 999 | 26.175 | |
2 999 | 26.175 | |||
2 999 | 26.175 | |||
24/10/2024 | 11:00:25.789 | 5 | 26.20 | |
5 | 26.20 | |||
5 | 26.20 | |||
24/10/2024 | 10:59:47.722 | 100 | 26.215 | |
100 | 26.215 | |||
100 | 26.215 | |||
24/10/2024 | 10:59:36.671 | 1 111 | 26.21 | |
1 111 | 26.21 | |||
1 111 | 26.21 | |||
24/10/2024 | 10:59:14.419 | 100 | 26.215 | |
100 | 26.215 | |||
100 | 26.215 | |||
24/10/2024 | 10:59:06.632 | 150 | 26.23 | |
150 | 26.23 | |||
150 | 26.23 | |||
24/10/2024 | 10:58:33.806 | 16 | 26.215 | |
16 | 26.215 | |||
16 | 26.215 | |||
24/10/2024 | 10:58:16.657 | 900 | 26.215 | |
900 | 26.215 | |||
900 | 26.215 | |||
24/10/2024 | 10:56:43.667 | 200 | 26.21 | |
200 | 26.21 | |||
200 | 26.21 | |||
24/10/2024 | 10:56:21.846 | 300 | 26.21 | |
300 | 26.21 | |||
300 | 26.21 | |||
24/10/2024 | 10:56:07.268 | 1 | 26.21 | |
1 | 26.21 | |||
1 | 26.21 | |||
24/10/2024 | 10:55:22.630 | 192 | 26.195 | |
192 | 26.195 | |||
192 | 26.195 | |||
24/10/2024 | 10:53:54.442 | 100 | 26.21 | |
100 | 26.21 | |||
100 | 26.21 | |||
24/10/2024 | 10:53:16.898 | 39 | 26.19 | |
39 | 26.19 | |||
39 | 26.19 | |||
24/10/2024 | 10:52:51.185 | 2 000 | 26.195 | |
2 000 | 26.195 | |||
2 000 | 26.195 | |||
24/10/2024 | 10:52:16.703 | 60 | 26.19 | |
60 | 26.19 | |||
60 | 26.19 | |||
24/10/2024 | 10:52:02.000 | 200 | 26.185 | |
200 | 26.185 | |||
200 | 26.185 | |||
24/10/2024 | 10:50:29.069 | 175 | 26.195 | |
175 | 26.195 | |||
175 | 26.195 | |||
24/10/2024 | 10:50:01.890 | 5 000 | 26.20 | |
5 000 | 26.20 | |||
5 000 | 26.20 | |||
24/10/2024 | 10:49:53.201 | 5 000 | 26.20 | |
5 000 | 26.20 | |||
5 000 | 26.20 | |||
24/10/2024 | 10:49:24.535 | 150 | 26.22 | |
150 | 26.22 | |||
150 | 26.22 | |||
24/10/2024 | 10:47:23.552 | 250 | 26.215 | |
250 | 26.215 | |||
250 | 26.215 | |||
24/10/2024 | 10:46:12.145 | 1 415 | 26.225 | |
1 415 | 26.225 | |||
1 415 | 26.225 | |||
24/10/2024 | 10:45:48.055 | 190 | 26.215 | |
190 | 26.215 | |||
190 | 26.215 | |||
24/10/2024 | 10:45:06.153 | 100 | 26.23 | |
100 | 26.23 | |||
100 | 26.23 | |||
24/10/2024 | 10:45:00.706 | 460 | 26.22 | |
460 | 26.22 | |||
460 | 26.22 | |||
24/10/2024 | 10:44:42.898 | 190 | 26.21 | |
190 | 26.21 | |||
190 | 26.21 | |||
24/10/2024 | 10:44:28.773 | 1 000 | 26.19 | |
1 000 | 26.19 | |||
1 000 | 26.19 | |||
24/10/2024 | 10:44:16.970 | 190 | 26.155 | |
190 | 26.155 | |||
190 | 26.155 | |||
24/10/2024 | 10:43:22.326 | 178 | 26.14 | |
178 | 26.14 | |||
178 | 26.14 | |||
24/10/2024 | 10:42:11.965 | 39 | 26.135 | |
39 | 26.135 | |||
39 | 26.135 | |||
24/10/2024 | 10:41:42.263 | 5 000 | 26.135 | |
5 000 | 26.135 | |||
5 000 | 26.135 | |||
24/10/2024 | 10:41:01.295 | 1 450 | 26.165 | |
1 450 | 26.165 | |||
1 450 | 26.165 | |||
24/10/2024 | 10:40:38.489 | 5 000 | 26.155 | |
5 000 | 26.155 | |||
5 000 | 26.155 | |||
24/10/2024 | 10:40:31.366 | 950 | 26.175 | |
950 | 26.175 | |||
950 | 26.175 | |||
24/10/2024 | 10:40:22.719 | 41 | 26.165 | |
41 | 26.165 | |||
41 | 26.165 | |||
24/10/2024 | 10:39:46.415 | 100 | 26.185 | |
100 | 26.185 | |||
100 | 26.185 | |||
24/10/2024 | 10:39:38.031 | 38 | 26.21 | |
38 | 26.21 | |||
38 | 26.21 | |||
24/10/2024 | 10:39:06.592 | 200 | 26.205 | |
200 | 26.205 | |||
200 | 26.205 | |||
24/10/2024 | 10:38:41.029 | 1 800 | 26.21 | |
1 800 | 26.21 | |||
1 000 | 26.21 | |||
800 | 26.21 | |||
24/10/2024 | 10:38:36.552 | 20 | 26.21 | |
20 | 26.21 | |||
20 | 26.21 | |||
24/10/2024 | 10:38:31.310 | 150 | 26.205 | |
150 | 26.205 | |||
150 | 26.205 | |||
24/10/2024 | 10:38:26.387 | 100 | 26.185 | |
100 | 26.185 | |||
100 | 26.185 | |||
24/10/2024 | 10:38:16.033 | 100 | 26.20 | |
100 | 26.20 | |||
100 | 26.20 | |||
24/10/2024 | 10:36:57.865 | 50 | 26.215 | |
50 | 26.215 | |||
50 | 26.215 | |||
24/10/2024 | 10:36:56.571 | 200 | 26.21 | |
200 | 26.21 | |||
200 | 26.21 | |||
24/10/2024 | 10:36:46.830 | 300 | 26.21 | |
300 | 26.21 | |||
300 | 26.21 | |||
24/10/2024 | 10:36:43.527 | 200 | 26.215 | |
200 | 26.215 | |||
200 | 26.215 | |||
24/10/2024 | 10:35:47.852 | 4 338 | 26.20 | |
4 338 | 26.20 | |||
10 | 26.20 | |||
3 400 | 26.20 | |||
400 | 26.20 | |||
528 | 26.20 | |||
24/10/2024 | 10:34:53.542 | 400 | 26.17 | |
400 | 26.17 | |||
400 | 26.17 | |||
24/10/2024 | 10:34:51.322 | 400 | 26.175 | |
400 | 26.175 | |||
400 | 26.175 | |||
24/10/2024 | 10:34:33.925 | 154 | 26.17 | |
154 | 26.17 | |||
154 | 26.17 | |||
24/10/2024 | 10:34:18.544 | 153 | 26.185 | |
153 | 26.185 | |||
153 | 26.185 | |||
24/10/2024 | 10:34:04.835 | 117 | 26.175 | |
117 | 26.175 | |||
117 | 26.175 | |||
24/10/2024 | 10:33:12.944 | 1 000 | 26.17 | |
1 000 | 26.17 | |||
1 000 | 26.17 | |||
24/10/2024 | 10:32:54.343 | 200 | 26.165 | |
200 | 26.165 | |||
200 | 26.165 | |||
24/10/2024 | 10:32:01.497 | 75 | 26.135 | |
75 | 26.135 | |||
75 | 26.135 | |||
24/10/2024 | 10:31:56.360 | 5 000 | 26.135 | |
5 000 | 26.135 | |||
5 000 | 26.135 | |||
24/10/2024 | 10:31:51.711 | 600 | 26.135 | |
600 | 26.135 | |||
600 | 26.135 | |||
24/10/2024 | 10:30:37.156 | 130 | 26.135 | |
130 | 26.135 | |||
130 | 26.135 | |||
24/10/2024 | 10:30:31.358 | 35 | 26.145 | |
35 | 26.145 | |||
35 | 26.145 | |||
24/10/2024 | 10:29:58.868 | 350 | 26.135 | |
350 | 26.135 | |||
350 | 26.135 | |||
24/10/2024 | 10:29:52.160 | 154 | 26.135 | |
154 | 26.135 | |||
154 | 26.135 | |||
24/10/2024 | 10:29:46.379 | 121 | 26.135 | |
121 | 26.135 | |||
121 | 26.135 | |||
24/10/2024 | 10:29:26.384 | 200 | 26.10 | |
200 | 26.10 | |||
200 | 26.10 | |||
24/10/2024 | 10:28:58.973 | 235 | 26.085 | |
235 | 26.085 | |||
235 | 26.085 | |||
24/10/2024 | 10:28:27.976 | 500 | 26.08 | |
500 | 26.08 | |||
500 | 26.08 | |||
24/10/2024 | 10:28:07.408 | 12 | 26.085 | |
12 | 26.085 | |||
12 | 26.085 | |||
24/10/2024 | 10:27:51.341 | 200 | 26.085 | |
200 | 26.085 | |||
200 | 26.085 | |||
24/10/2024 | 10:27:48.845 | 35 | 26.085 | |
35 | 26.085 | |||
35 | 26.085 | |||
24/10/2024 | 10:27:46.914 | 36 | 26.08 | |
36 | 26.08 | |||
36 | 26.08 | |||
24/10/2024 | 10:27:29.737 | 500 | 26.085 | |
500 | 26.085 | |||
500 | 26.085 | |||
24/10/2024 | 10:26:20.161 | 60 | 26.095 | |
60 | 26.095 | |||
60 | 26.095 | |||
24/10/2024 | 10:25:48.562 | 50 | 26.085 | |
50 | 26.085 | |||
50 | 26.085 | |||
24/10/2024 | 10:25:35.183 | 2 000 | 26.075 | |
2 000 | 26.075 | |||
2 000 | 26.075 | |||
24/10/2024 | 10:22:53.500 | 250 | 26.10 | |
250 | 26.10 | |||
250 | 26.10 | |||
24/10/2024 | 10:22:31.892 | 642 | 26.10 | |
642 | 26.10 | |||
642 | 26.10 | |||
24/10/2024 | 10:22:31.700 | 450 | 26.095 | |
450 | 26.095 | |||
450 | 26.095 | |||
24/10/2024 | 10:22:20.264 | 115 | 26.105 | |
115 | 26.105 | |||
115 | 26.105 | |||
24/10/2024 | 10:22:10.814 | 300 | 26.105 | |
300 | 26.105 | |||
300 | 26.105 | |||
24/10/2024 | 10:22:06.139 | 154 | 26.10 | |
100 | 26.10 | |||
44 | 26.10 | |||
154 | 26.10 | |||
10 | 26.10 | |||
24/10/2024 | 10:22:03.558 | 500 | 26.095 | |
500 | 26.095 | |||
500 | 26.095 | |||
24/10/2024 | 10:21:34.726 | 1 000 | 26.085 | |
1 000 | 26.085 | |||
1 000 | 26.085 | |||
24/10/2024 | 10:21:18.620 | 95 | 26.09 | |
95 | 26.09 | |||
95 | 26.09 | |||
24/10/2024 | 10:20:44.990 | 220 | 26.09 | |
220 | 26.09 | |||
220 | 26.09 | |||
24/10/2024 | 10:19:51.664 | 100 | 26.095 | |
100 | 26.095 | |||
100 | 26.095 | |||
24/10/2024 | 10:19:50.130 | 195 | 26.095 | |
195 | 26.095 | |||
195 | 26.095 | |||
24/10/2024 | 10:19:45.550 | 500 | 26.085 | |
100 | 26.085 | |||
400 | 26.085 | |||
500 | 26.085 | |||
24/10/2024 | 10:19:29.339 | 600 | 26.085 | |
600 | 26.085 | |||
600 | 26.085 | |||
24/10/2024 | 10:19:24.061 | 100 | 26.08 | |
100 | 26.08 | |||
100 | 26.08 | |||
24/10/2024 | 10:18:34.417 | 40 | 26.055 | |
40 | 26.055 | |||
40 | 26.055 | |||
24/10/2024 | 10:18:06.084 | 25 | 26.05 | |
25 | 26.05 | |||
25 | 26.05 | |||
24/10/2024 | 10:17:23.207 | 3 | 26.05 | |
3 | 26.05 | |||
3 | 26.05 | |||
24/10/2024 | 10:17:04.601 | 325 | 26.05 | |
200 | 26.05 | |||
325 | 26.05 | |||
125 | 26.05 | |||
24/10/2024 | 10:16:58.294 | 500 | 26.045 | |
500 | 26.045 | |||
500 | 26.045 | |||
24/10/2024 | 10:16:45.455 | 200 | 26.04 | |
200 | 26.04 | |||
200 | 26.04 | |||
24/10/2024 | 10:16:04.488 | 50 | 26.03 | |
50 | 26.03 | |||
50 | 26.03 | |||
24/10/2024 | 10:16:00.786 | 55 | 26.025 | |
55 | 26.025 | |||
55 | 26.025 | |||
24/10/2024 | 10:15:11.074 | 100 | 26.04 | |
100 | 26.04 | |||
100 | 26.04 | |||
24/10/2024 | 10:13:41.416 | 30 | 26.03 | |
30 | 26.03 | |||
30 | 26.03 | |||
24/10/2024 | 10:13:15.153 | 12 | 26.03 | |
12 | 26.03 | |||
12 | 26.03 | |||
24/10/2024 | 10:12:03.108 | 102 | 26.04 | |
102 | 26.04 | |||
102 | 26.04 | |||
24/10/2024 | 10:11:07.302 | 260 | 26.04 | |
260 | 26.04 | |||
260 | 26.04 | |||
24/10/2024 | 10:11:06.593 | 100 | 26.035 | |
100 | 26.035 | |||
100 | 26.035 | |||
24/10/2024 | 10:10:05.043 | 3 000 | 26.015 | |
3 000 | 26.015 | |||
3 000 | 26.015 | |||
24/10/2024 | 10:10:00.536 | 400 | 26.00 | |
400 | 26.00 | |||
400 | 26.00 | |||
24/10/2024 | 10:09:22.413 | 600 | 26.00 | |
600 | 26.00 | |||
600 | 26.00 | |||
24/10/2024 | 10:09:07.764 | 100 | 25.995 | |
100 | 25.995 | |||
100 | 25.995 | |||
24/10/2024 | 10:09:02.326 | 50 | 25.995 | |
50 | 25.995 | |||
50 | 25.995 | |||
24/10/2024 | 10:08:23.587 | 60 | 26.00 | |
60 | 26.00 | |||
60 | 26.00 | |||
24/10/2024 | 10:07:22.533 | 180 | 25.99 | |
180 | 25.99 | |||
180 | 25.99 | |||
24/10/2024 | 10:06:53.485 | 400 | 26.005 | |
400 | 26.005 | |||
400 | 26.005 | |||
24/10/2024 | 10:06:48.054 | 25 | 26.00 | |
25 | 26.00 | |||
25 | 26.00 | |||
24/10/2024 | 10:06:32.422 | 20 | 25.995 | |
20 | 25.995 | |||
20 | 25.995 | |||
24/10/2024 | 10:06:31.378 | 50 | 25.995 | |
50 | 25.995 | |||
50 | 25.995 | |||
24/10/2024 | 10:05:58.582 | 100 | 25.98 | |
100 | 25.98 | |||
100 | 25.98 | |||
24/10/2024 | 10:05:26.250 | 150 | 25.975 | |
150 | 25.975 | |||
150 | 25.975 | |||
24/10/2024 | 10:05:02.121 | 1 000 | 25.99 | |
1 000 | 25.99 | |||
1 000 | 25.99 | |||
24/10/2024 | 10:04:23.690 | 45 | 26.00 | |
45 | 26.00 | |||
45 | 26.00 | |||
24/10/2024 | 10:02:40.445 | 300 | 26.005 | |
300 | 26.005 | |||
300 | 26.005 | |||
24/10/2024 | 10:02:18.625 | 55 | 26.015 | |
55 | 26.015 | |||
55 | 26.015 | |||
24/10/2024 | 10:01:37.693 | 50 | 26.025 | |
50 | 26.025 | |||
50 | 26.025 | |||
24/10/2024 | 10:00:52.957 | 50 | 26.015 | |
50 | 26.015 | |||
50 | 26.015 | |||
24/10/2024 | 09:59:33.510 | 75 | 26.04 | |
75 | 26.04 | |||
75 | 26.04 | |||
24/10/2024 | 09:59:17.782 | 500 | 26.035 | |
500 | 26.035 | |||
500 | 26.035 | |||
24/10/2024 | 09:59:07.209 | 154 | 26.035 | |
154 | 26.035 | |||
154 | 26.035 | |||
24/10/2024 | 09:58:47.146 | 60 | 26.035 | |
60 | 26.035 | |||
60 | 26.035 | |||
24/10/2024 | 09:58:04.011 | 50 | 26.025 | |
50 | 26.025 | |||
50 | 26.025 | |||
24/10/2024 | 09:57:15.837 | 15 | 26.045 | |
15 | 26.045 | |||
15 | 26.045 | |||
24/10/2024 | 09:57:07.673 | 36 | 26.03 | |
36 | 26.03 | |||
36 | 26.03 | |||
24/10/2024 | 09:56:54.468 | 10 | 26.01 | |
10 | 26.01 | |||
10 | 26.01 | |||
24/10/2024 | 09:56:54.327 | 640 | 26.005 | |
40 | 26.005 | |||
250 | 26.005 | |||
90 | 26.005 | |||
100 | 26.005 | |||
160 | 26.005 | |||
390 | 26.005 | |||
100 | 26.005 | |||
50 | 26.005 | |||
100 | 26.005 | |||
24/10/2024 | 09:53:10.075 | 500 | 25.955 | |
500 | 25.955 | |||
500 | 25.955 | |||
24/10/2024 | 09:52:53.426 | 7 800 | 25.945 | |
7 800 | 25.945 | |||
5 168 | 25.945 | |||
1 952 | 25.945 | |||
400 | 25.945 | |||
80 | 25.945 | |||
200 | 25.945 | |||
24/10/2024 | 09:51:06.819 | 600 | 25.945 | |
600 | 25.945 | |||
600 | 25.945 | |||
24/10/2024 | 09:51:06.674 | 600 | 25.945 | |
600 | 25.945 | |||
600 | 25.945 | |||
24/10/2024 | 09:51:04.763 | 500 | 25.94 | |
500 | 25.94 | |||
500 | 25.94 | |||
24/10/2024 | 09:50:39.329 | 200 | 25.90 | |
200 | 25.90 | |||
200 | 25.90 | |||
24/10/2024 | 09:50:33.113 | 2 500 | 25.90 | |
2 500 | 25.90 | |||
2 500 | 25.90 | |||
24/10/2024 | 09:49:30.764 | 500 | 25.945 | |
500 | 25.945 | |||
500 | 25.945 | |||
24/10/2024 | 09:48:28.221 | 500 | 25.945 | |
500 | 25.945 | |||
500 | 25.945 | |||
24/10/2024 | 09:47:01.891 | 52 | 25.965 | |
52 | 25.965 | |||
52 | 25.965 | |||
24/10/2024 | 09:46:24.718 | 500 | 25.94 | |
500 | 25.94 | |||
500 | 25.94 | |||
24/10/2024 | 09:45:34.209 | 20 | 25.97 | |
20 | 25.97 | |||
20 | 25.97 | |||
24/10/2024 | 09:45:11.304 | 3 000 | 25.96 | |
3 000 | 25.96 | |||
3 000 | 25.96 | |||
24/10/2024 | 09:44:39.911 | 2 130 | 25.93 | |
2 130 | 25.93 | |||
2 130 | 25.93 | |||
24/10/2024 | 09:44:24.732 | 4 000 | 25.93 | |
4 000 | 25.93 | |||
4 000 | 25.93 | |||
24/10/2024 | 09:44:18.534 | 775 | 25.925 | |
775 | 25.925 | |||
775 | 25.925 | |||
24/10/2024 | 09:44:13.290 | 400 | 25.925 | |
400 | 25.925 | |||
400 | 25.925 | |||
24/10/2024 | 09:44:05.668 | 120 | 25.925 | |
120 | 25.925 | |||
120 | 25.925 | |||
24/10/2024 | 09:44:04.341 | 1 100 | 25.92 | |
1 100 | 25.92 | |||
1 100 | 25.92 | |||
24/10/2024 | 09:43:59.112 | 1 000 | 25.91 | |
1 000 | 25.91 | |||
1 000 | 25.91 | |||
24/10/2024 | 09:43:53.938 | 35 | 25.915 | |
35 | 25.915 | |||
35 | 25.915 | |||
24/10/2024 | 09:42:49.315 | 20 | 25.90 | |
20 | 25.90 | |||
20 | 25.90 | |||
24/10/2024 | 09:41:34.510 | 1 | 25.905 | |
1 | 25.905 | |||
1 | 25.905 | |||
24/10/2024 | 09:41:32.252 | 155 | 25.89 | |
155 | 25.89 | |||
155 | 25.89 | |||
24/10/2024 | 09:41:11.777 | 2 000 | 25.89 | |
2 000 | 25.89 | |||
2 000 | 25.89 | |||
24/10/2024 | 09:39:02.057 | 100 | 25.86 | |
100 | 25.86 | |||
100 | 25.86 | |||
24/10/2024 | 09:38:05.710 | 2 000 | 25.85 | |
2 000 | 25.85 | |||
2 000 | 25.85 | |||
24/10/2024 | 09:37:10.732 | 250 | 25.855 | |
250 | 25.855 | |||
250 | 25.855 | |||
24/10/2024 | 09:34:54.420 | 95 | 25.84 | |
95 | 25.84 | |||
95 | 25.84 | |||
24/10/2024 | 09:32:04.197 | 117 | 25.87 | |
117 | 25.87 | |||
117 | 25.87 | |||
24/10/2024 | 09:31:01.402 | 250 | 25.89 | |
250 | 25.89 | |||
250 | 25.89 | |||
24/10/2024 | 09:30:34.571 | 50 | 25.89 | |
50 | 25.89 | |||
50 | 25.89 | |||
24/10/2024 | 09:30:13.137 | 3 | 25.865 | |
3 | 25.865 | |||
3 | 25.865 | |||
24/10/2024 | 09:29:53.629 | 400 | 25.85 | |
100 | 25.85 | |||
300 | 25.85 | |||
400 | 25.85 | |||
24/10/2024 | 09:29:34.471 | 38 | 25.87 | |
38 | 25.87 | |||
38 | 25.87 | |||
24/10/2024 | 09:28:23.407 | 3 000 | 25.89 | |
3 000 | 25.89 | |||
3 000 | 25.89 | |||
24/10/2024 | 09:27:46.542 | 400 | 25.905 | |
200 | 25.905 | |||
200 | 25.905 | |||
400 | 25.905 | |||
24/10/2024 | 09:27:11.234 | 100 | 25.895 | |
100 | 25.895 | |||
100 | 25.895 | |||
24/10/2024 | 09:25:13.471 | 615 | 25.91 | |
615 | 25.91 | |||
615 | 25.91 | |||
24/10/2024 | 09:21:56.702 | 900 | 25.90 | |
500 | 25.90 | |||
900 | 25.90 | |||
400 | 25.90 | |||
24/10/2024 | 09:20:54.142 | 90 | 25.91 | |
90 | 25.91 | |||
90 | 25.91 | |||
24/10/2024 | 09:19:58.062 | 100 | 25.915 | |
100 | 25.915 | |||
100 | 25.915 | |||
24/10/2024 | 09:19:40.931 | 100 | 25.895 | |
100 | 25.895 | |||
100 | 25.895 | |||
24/10/2024 | 09:19:17.707 | 30 | 25.90 | |
30 | 25.90 | |||
30 | 25.90 | |||
24/10/2024 | 09:18:30.460 | 50 | 25.865 | |
50 | 25.865 | |||
50 | 25.865 | |||
24/10/2024 | 09:17:14.381 | 2 500 | 25.89 | |
2 500 | 25.89 | |||
2 500 | 25.89 | |||
24/10/2024 | 09:17:14.238 | 10 | 25.90 | |
10 | 25.90 | |||
10 | 25.90 | |||
24/10/2024 | 09:16:55.420 | 41 | 25.885 | |
41 | 25.885 | |||
41 | 25.885 | |||
24/10/2024 | 09:16:52.584 | 105 | 25.885 | |
105 | 25.885 | |||
105 | 25.885 | |||
24/10/2024 | 09:15:31.118 | 2 120 | 25.87 | |
2 120 | 25.87 | |||
2 120 | 25.87 | |||
24/10/2024 | 09:15:08.448 | 2 000 | 25.885 | |
2 000 | 25.885 | |||
2 000 | 25.885 | |||
24/10/2024 | 09:15:00.774 | 100 | 25.88 | |
100 | 25.88 | |||
100 | 25.88 | |||
24/10/2024 | 09:13:26.999 | 100 | 25.875 | |
100 | 25.875 | |||
100 | 25.875 | |||
24/10/2024 | 09:13:15.947 | 300 | 25.88 | |
300 | 25.88 | |||
300 | 25.88 | |||
24/10/2024 | 09:13:15.179 | 100 | 25.89 | |
100 | 25.89 | |||
100 | 25.89 | |||
24/10/2024 | 09:13:12.010 | 500 | 25.89 | |
500 | 25.89 | |||
500 | 25.89 | |||
24/10/2024 | 09:12:39.368 | 80 | 25.86 | |
80 | 25.86 | |||
80 | 25.86 | |||
24/10/2024 | 09:12:34.614 | 25 | 25.865 | |
25 | 25.865 | |||
25 | 25.865 | |||
24/10/2024 | 09:12:22.342 | 200 | 25.845 | |
200 | 25.845 | |||
200 | 25.845 | |||
24/10/2024 | 09:11:51.223 | 1 000 | 25.86 | |
1 000 | 25.86 | |||
1 000 | 25.86 | |||
24/10/2024 | 09:11:48.886 | 100 | 25.85 | |
100 | 25.85 | |||
100 | 25.85 | |||
24/10/2024 | 09:11:43.150 | 2 030 | 25.85 | |
2 030 | 25.85 | |||
2 030 | 25.85 | |||
24/10/2024 | 09:11:32.278 | 25 | 25.855 | |
25 | 25.855 | |||
25 | 25.855 | |||
24/10/2024 | 09:10:43.484 | 8 000 | 25.85 | |
7 970 | 25.85 | |||
8 000 | 25.85 | |||
30 | 25.85 | |||
24/10/2024 | 09:10:04.111 | 4 000 | 25.815 | |
4 000 | 25.815 | |||
4 000 | 25.815 | |||
24/10/2024 | 09:10:00.398 | 30 | 25.815 | |
30 | 25.815 | |||
30 | 25.815 | |||
24/10/2024 | 09:08:51.684 | 2 000 | 25.82 | |
2 000 | 25.82 | |||
2 000 | 25.82 | |||
24/10/2024 | 09:05:18.832 | 62 | 25.81 | |
62 | 25.81 | |||
62 | 25.81 | |||
24/10/2024 | 09:04:46.404 | 5 | 25.815 | |
5 | 25.815 | |||
5 | 25.815 | |||
24/10/2024 | 09:04:20.948 | 2 800 | 25.815 | |
2 800 | 25.815 | |||
2 800 | 25.815 | |||
24/10/2024 | 09:04:14.657 | 4 000 | 25.815 | |
4 000 | 25.815 | |||
4 000 | 25.815 | |||
24/10/2024 | 09:04:12.509 | 774 | 25.81 | |
774 | 25.81 | |||
774 | 25.81 | |||
24/10/2024 | 09:02:45.278 | 1 000 | 25.79 | |
1 000 | 25.79 | |||
1 000 | 25.79 | |||
24/10/2024 | 09:02:16.182 | 200 | 25.80 | |
200 | 25.80 | |||
200 | 25.80 | |||
24/10/2024 | 09:01:54.737 | 390 | 25.82 | |
390 | 25.82 | |||
390 | 25.82 | |||
24/10/2024 | 09:01:19.097 | 1 | 25.88 | |
1 | 25.88 | |||
1 | 25.88 | |||
24/10/2024 | 09:01:03.956 | 8 | 25.85 | |
8 | 25.85 | |||
8 | 25.85 | |||
24/10/2024 | 09:00:46.320 | 20 | 25.825 | |
20 | 25.825 | |||
20 | 25.825 | |||
24/10/2024 | 09:00:46.141 | 446 | 25.82 | |
20 | 25.82 | |||
406 | 25.82 | |||
446 | 25.82 | |||
20 | 25.82 | |||
24/10/2024 | 09:00:45.961 | 500 | 25.82 | |
500 | 25.82 | |||
500 | 25.82 | |||
24/10/2024 | 09:00:34.231 | 600 | 25.82 | |
600 | 25.82 | |||
400 | 25.82 | |||
200 | 25.82 | |||
24/10/2024 | 08:56:53.558 | 1 | 25.755 | |
1 | 25.755 | |||
1 | 25.755 | |||
24/10/2024 | 08:54:22.596 | 1 | 25.755 | |
1 | 25.755 | |||
1 | 25.755 | |||
24/10/2024 | 08:54:21.280 | 10 | 25.775 | |
10 | 25.775 | |||
10 | 25.775 | |||
24/10/2024 | 08:52:01.518 | 100 | 25.775 | |
100 | 25.775 | |||
100 | 25.775 | |||
24/10/2024 | 08:51:45.325 | 2 | 25.755 | |
2 | 25.755 | |||
2 | 25.755 | |||
24/10/2024 | 08:49:13.518 | 80 | 25.775 | |
80 | 25.775 | |||
80 | 25.775 | |||
24/10/2024 | 08:48:41.859 | 400 | 25.775 | |
400 | 25.775 | |||
400 | 25.775 | |||
24/10/2024 | 08:46:42.203 | 77 | 25.785 | |
77 | 25.785 | |||
77 | 25.785 | |||
24/10/2024 | 08:43:33.537 | 40 | 25.76 | |
40 | 25.76 | |||
40 | 25.76 | |||
24/10/2024 | 08:38:58.856 | 1 | 25.755 | |
1 | 25.755 | |||
1 | 25.755 | |||
24/10/2024 | 08:36:55.556 | 100 | 25.795 | |
100 | 25.795 | |||
100 | 25.795 | |||
24/10/2024 | 08:33:57.423 | 45 | 25.755 | |
45 | 25.755 | |||
45 | 25.755 | |||
24/10/2024 | 08:33:56.792 | 13 | 25.795 | |
13 | 25.795 | |||
13 | 25.795 | |||
24/10/2024 | 08:32:51.440 | 304 | 25.80 | |
304 | 25.80 | |||
20 | 25.80 | |||
284 | 25.80 | |||
24/10/2024 | 08:31:28.811 | 1 | 25.755 | |
1 | 25.755 | |||
1 | 25.755 | |||
24/10/2024 | 08:30:51.207 | 10 | 25.755 | |
10 | 25.755 | |||
10 | 25.755 | |||
24/10/2024 | 08:27:38.961 | 80 | 25.82 | |
80 | 25.82 | |||
80 | 25.82 | |||
24/10/2024 | 08:27:06.919 | 20 | 25.82 | |
20 | 25.82 | |||
20 | 25.82 | |||
24/10/2024 | 08:26:46.915 | 150 | 25.82 | |
150 | 25.82 | |||
150 | 25.82 | |||
24/10/2024 | 08:26:44.566 | 550 | 25.82 | |
550 | 25.82 | |||
400 | 25.82 | |||
150 | 25.82 | |||
24/10/2024 | 08:26:41.680 | 1 100 | 25.805 | |
150 | 25.805 | |||
250 | 25.805 | |||
500 | 25.805 | |||
1 100 | 25.805 | |||
200 | 25.805 | |||
24/10/2024 | 08:26:16.267 | 35 | 25.805 | |
35 | 25.805 | |||
35 | 25.805 | |||
24/10/2024 | 08:25:25.201 | 1 100 | 25.775 | |
300 | 25.775 | |||
500 | 25.775 | |||
300 | 25.775 | |||
1 100 | 25.775 | |||
24/10/2024 | 08:24:48.552 | 40 | 25.755 | |
40 | 25.755 | |||
40 | 25.755 | |||
24/10/2024 | 08:23:51.223 | 500 | 25.755 | |
500 | 25.755 | |||
490 | 25.755 | |||
10 | 25.755 | |||
24/10/2024 | 08:23:45.631 | 50 | 25.775 | |
50 | 25.775 | |||
50 | 25.775 | |||
24/10/2024 | 08:23:26.335 | 180 | 25.775 | |
180 | 25.775 | |||
180 | 25.775 | |||
24/10/2024 | 08:19:59.881 | 40 | 25.775 | |
40 | 25.775 | |||
40 | 25.775 | |||
24/10/2024 | 08:19:32.214 | 100 | 25.775 | |
100 | 25.775 | |||
100 | 25.775 | |||
24/10/2024 | 08:19:22.944 | 14 | 25.775 | |
14 | 25.775 | |||
14 | 25.775 | |||
24/10/2024 | 08:19:03.560 | 500 | 25.755 | |
500 | 25.755 | |||
500 | 25.755 | |||
24/10/2024 | 08:16:53.030 | 429 | 25.785 | |
20 | 25.785 | |||
250 | 25.785 | |||
139 | 25.785 | |||
429 | 25.785 | |||
20 | 25.785 | |||
24/10/2024 | 08:13:56.759 | 291 | 25.795 | |
91 | 25.795 | |||
200 | 25.795 | |||
291 | 25.795 | |||
24/10/2024 | 08:13:52.059 | 500 | 25.785 | |
250 | 25.785 | |||
20 | 25.785 | |||
20 | 25.785 | |||
500 | 25.785 | |||
20 | 25.785 | |||
190 | 25.785 | |||
24/10/2024 | 08:13:30.903 | 500 | 25.755 | |
500 | 25.755 | |||
500 | 25.755 | |||
24/10/2024 | 08:11:26.171 | 125 | 25.75 | |
125 | 25.75 | |||
125 | 25.75 | |||
24/10/2024 | 08:11:12.116 | 725 | 25.735 | |
725 | 25.735 | |||
425 | 25.735 | |||
200 | 25.735 | |||
80 | 25.735 | |||
20 | 25.735 | |||
24/10/2024 | 08:08:53.407 | 80 | 25.605 | |
80 | 25.605 | |||
80 | 25.605 | |||
24/10/2024 | 08:08:06.608 | 7 | 25.605 | |
7 | 25.605 | |||
7 | 25.605 | |||
24/10/2024 | 08:06:25.323 | 7 | 25.605 | |
7 | 25.605 | |||
7 | 25.605 | |||
24/10/2024 | 08:05:40.287 | 3 | 25.605 | |
3 | 25.605 | |||
3 | 25.605 | |||
24/10/2024 | 08:05:10.366 | 1 | 25.70 | |
1 | 25.70 | |||
1 | 25.70 | |||
24/10/2024 | 08:04:21.537 | 10 | 25.605 | |
10 | 25.605 | |||
10 | 25.605 | |||
24/10/2024 | 08:01:44.009 | 40 | 25.70 | |
40 | 25.70 | |||
40 | 25.70 | |||
24/10/2024 | 08:00:59.585 | 320 | 25.605 | |
200 | 25.605 | |||
320 | 25.605 | |||
120 | 25.605 | |||
24/10/2024 | 08:00:37.676 | 21 | 25.605 | |
21 | 25.605 | |||
21 | 25.605 | |||
24/10/2024 | 08:00:35.232 | 13 | 25.715 | |
13 | 25.715 | |||
13 | 25.715 | |||
24/10/2024 | 08:00:25.241 | 6 | 25.71 | |
6 | 25.71 | |||
6 | 25.71 | |||
24/10/2024 | 08:00:18.769 | 163 | 25.605 | |
25 | 25.605 | |||
138 | 25.605 | |||
163 | 25.605 | |||
24/10/2024 | 08:00:07.199 | 293 | 25.695 | |
40 | 25.695 | |||
203 | 25.695 | |||
293 | 25.695 | |||
50 | 25.695 | |||
24/10/2024 | 08:00:00.556 | 1 452 | 25.685 | |
1 127 | 25.685 | |||
5 | 25.685 | |||
2 | 25.685 | |||
146 | 25.685 | |||
50 | 25.685 | |||
60 | 25.685 | |||
200 | 25.685 | |||
10 | 25.685 | |||
500 | 25.685 | |||
303 | 25.685 | |||
1 | 25.685 | |||
500 | 25.685 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/10/2024 @ 16:42:24
Last Update:
24/10/2024 @ 16:42:24