Commerzbank AG
- Information
- Last
- Buy
- Sell
1049
724
29.08
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 11:53:48.199 | 2 | 29.08 | |
2 | 29.08 | |||
2 | 29.08 | |||
10/07/2025 | 11:51:22.832 | 3 | 29.09 | |
3 | 29.09 | |||
3 | 29.09 | |||
10/07/2025 | 11:51:05.322 | 100 | 29.08 | |
100 | 29.08 | |||
100 | 29.08 | |||
10/07/2025 | 11:50:57.176 | 1 000 | 29.07 | |
1 000 | 29.07 | |||
1 000 | 29.07 | |||
10/07/2025 | 11:50:27.367 | 130 | 29.05 | |
130 | 29.05 | |||
130 | 29.05 | |||
10/07/2025 | 11:50:12.901 | 1 000 | 29.06 | |
1 000 | 29.06 | |||
1 000 | 29.06 | |||
10/07/2025 | 11:49:27.959 | 60 | 29.06 | |
40 | 29.06 | |||
20 | 29.06 | |||
60 | 29.06 | |||
10/07/2025 | 11:48:38.032 | 100 | 29.09 | |
100 | 29.09 | |||
100 | 29.09 | |||
10/07/2025 | 11:47:34.512 | 51 | 29.10 | |
51 | 29.10 | |||
51 | 29.10 | |||
10/07/2025 | 11:47:15.129 | 1 000 | 29.11 | |
1 000 | 29.11 | |||
1 000 | 29.11 | |||
10/07/2025 | 11:46:45.670 | 35 | 29.14 | |
35 | 29.14 | |||
35 | 29.14 | |||
10/07/2025 | 11:46:38.018 | 20 | 29.13 | |
20 | 29.13 | |||
20 | 29.13 | |||
10/07/2025 | 11:46:13.746 | 300 | 29.13 | |
300 | 29.13 | |||
300 | 29.13 | |||
10/07/2025 | 11:45:15.702 | 9 | 29.11 | |
9 | 29.11 | |||
9 | 29.11 | |||
10/07/2025 | 11:45:11.165 | 394 | 29.12 | |
394 | 29.12 | |||
394 | 29.12 | |||
10/07/2025 | 11:44:42.006 | 14 | 29.14 | |
14 | 29.14 | |||
14 | 29.14 | |||
10/07/2025 | 11:44:05.424 | 600 | 29.11 | |
600 | 29.11 | |||
600 | 29.11 | |||
10/07/2025 | 11:43:01.023 | 35 | 29.13 | |
35 | 29.13 | |||
35 | 29.13 | |||
10/07/2025 | 11:42:54.093 | 66 | 29.13 | |
66 | 29.13 | |||
66 | 29.13 | |||
10/07/2025 | 11:42:31.973 | 50 | 29.12 | |
50 | 29.12 | |||
50 | 29.12 | |||
10/07/2025 | 11:41:45.299 | 300 | 29.09 | |
300 | 29.09 | |||
300 | 29.09 | |||
10/07/2025 | 11:41:36.447 | 300 | 29.16 | |
300 | 29.16 | |||
300 | 29.16 | |||
10/07/2025 | 11:41:27.429 | 80 | 29.16 | |
80 | 29.16 | |||
80 | 29.16 | |||
10/07/2025 | 11:41:21.070 | 407 | 29.16 | |
407 | 29.16 | |||
407 | 29.16 | |||
10/07/2025 | 11:41:00.667 | 1 000 | 29.17 | |
1 000 | 29.17 | |||
1 000 | 29.17 | |||
10/07/2025 | 11:40:55.742 | 150 | 29.15 | |
150 | 29.15 | |||
150 | 29.15 | |||
10/07/2025 | 11:40:35.668 | 1 000 | 29.15 | |
1 000 | 29.15 | |||
1 000 | 29.15 | |||
10/07/2025 | 11:40:32.422 | 36 | 29.15 | |
36 | 29.15 | |||
36 | 29.15 | |||
10/07/2025 | 11:40:23.583 | 300 | 29.15 | |
300 | 29.15 | |||
300 | 29.15 | |||
10/07/2025 | 11:40:17.882 | 27 | 29.16 | |
27 | 29.16 | |||
27 | 29.16 | |||
10/07/2025 | 11:39:56.604 | 300 | 29.15 | |
300 | 29.15 | |||
300 | 29.15 | |||
10/07/2025 | 11:39:51.610 | 300 | 29.15 | |
300 | 29.15 | |||
300 | 29.15 | |||
10/07/2025 | 11:39:47.257 | 1 000 | 29.15 | |
1 000 | 29.15 | |||
1 000 | 29.15 | |||
10/07/2025 | 11:39:23.917 | 600 | 29.16 | |
600 | 29.16 | |||
600 | 29.16 | |||
10/07/2025 | 11:39:20.358 | 1 000 | 29.16 | |
1 000 | 29.16 | |||
1 000 | 29.16 | |||
10/07/2025 | 11:38:56.757 | 10 | 29.16 | |
10 | 29.16 | |||
10 | 29.16 | |||
10/07/2025 | 11:38:55.480 | 900 | 29.16 | |
100 | 29.16 | |||
800 | 29.16 | |||
100 | 29.16 | |||
800 | 29.16 | |||
10/07/2025 | 11:38:37.359 | 1 000 | 29.16 | |
1 000 | 29.16 | |||
1 000 | 29.16 | |||
10/07/2025 | 11:38:34.946 | 1 | 29.15 | |
1 | 29.15 | |||
1 | 29.15 | |||
10/07/2025 | 11:38:29.857 | 300 | 29.15 | |
300 | 29.15 | |||
300 | 29.15 | |||
10/07/2025 | 11:38:09.829 | 100 | 29.15 | |
100 | 29.15 | |||
100 | 29.15 | |||
10/07/2025 | 11:37:55.101 | 200 | 29.16 | |
200 | 29.16 | |||
200 | 29.16 | |||
10/07/2025 | 11:37:47.481 | 1 000 | 29.12 | |
1 000 | 29.12 | |||
1 000 | 29.12 | |||
10/07/2025 | 11:37:42.729 | 10 | 29.10 | |
10 | 29.10 | |||
10 | 29.10 | |||
10/07/2025 | 11:37:35.182 | 6 220 | 29.12 | |
6 220 | 29.12 | |||
6 220 | 29.12 | |||
10/07/2025 | 11:37:27.152 | 800 | 29.11 | |
800 | 29.11 | |||
800 | 29.11 | |||
10/07/2025 | 11:37:26.682 | 800 | 29.11 | |
800 | 29.11 | |||
800 | 29.11 | |||
10/07/2025 | 11:37:23.606 | 800 | 29.11 | |
800 | 29.11 | |||
800 | 29.11 | |||
10/07/2025 | 11:36:13.845 | 600 | 29.09 | |
600 | 29.09 | |||
600 | 29.09 | |||
10/07/2025 | 11:36:13.700 | 800 | 29.09 | |
800 | 29.09 | |||
800 | 29.09 | |||
10/07/2025 | 11:36:13.533 | 800 | 29.09 | |
800 | 29.09 | |||
800 | 29.09 | |||
10/07/2025 | 11:36:05.793 | 800 | 29.09 | |
800 | 29.09 | |||
800 | 29.09 | |||
10/07/2025 | 11:35:44.961 | 275 | 29.08 | |
275 | 29.08 | |||
275 | 29.08 | |||
10/07/2025 | 11:35:16.824 | 100 | 29.08 | |
100 | 29.08 | |||
100 | 29.08 | |||
10/07/2025 | 11:34:22.552 | 1 000 | 29.06 | |
1 000 | 29.06 | |||
1 000 | 29.06 | |||
10/07/2025 | 11:32:26.447 | 200 | 29.03 | |
200 | 29.03 | |||
200 | 29.03 | |||
10/07/2025 | 11:32:12.094 | 164 | 29.04 | |
164 | 29.04 | |||
164 | 29.04 | |||
10/07/2025 | 11:31:22.548 | 1 000 | 29.00 | |
1 000 | 29.00 | |||
1 000 | 29.00 | |||
10/07/2025 | 11:30:41.551 | 2 | 29.01 | |
2 | 29.01 | |||
2 | 29.01 | |||
10/07/2025 | 11:30:40.784 | 200 | 29.00 | |
200 | 29.00 | |||
200 | 29.00 | |||
10/07/2025 | 11:30:01.735 | 17 540 | 28.99 | |
17 540 | 28.99 | |||
17 540 | 28.99 | |||
10/07/2025 | 11:29:52.931 | 800 | 28.99 | |
800 | 28.99 | |||
800 | 28.99 | |||
10/07/2025 | 11:29:49.428 | 600 | 28.99 | |
600 | 28.99 | |||
600 | 28.99 | |||
10/07/2025 | 11:29:37.811 | 60 | 28.99 | |
60 | 28.99 | |||
60 | 28.99 | |||
10/07/2025 | 11:29:02.365 | 1 000 | 28.99 | |
1 000 | 28.99 | |||
1 000 | 28.99 | |||
10/07/2025 | 11:28:59.488 | 800 | 29.00 | |
800 | 29.00 | |||
800 | 29.00 | |||
10/07/2025 | 11:28:40.326 | 400 | 29.00 | |
400 | 29.00 | |||
200 | 29.00 | |||
200 | 29.00 | |||
10/07/2025 | 11:27:39.540 | 850 | 29.03 | |
850 | 29.03 | |||
850 | 29.03 | |||
10/07/2025 | 11:27:32.810 | 100 | 29.03 | |
100 | 29.03 | |||
100 | 29.03 | |||
10/07/2025 | 11:27:10.618 | 35 | 29.04 | |
35 | 29.04 | |||
35 | 29.04 | |||
10/07/2025 | 11:26:16.067 | 220 | 29.05 | |
220 | 29.05 | |||
220 | 29.05 | |||
10/07/2025 | 11:24:50.602 | 420 | 29.02 | |
420 | 29.02 | |||
420 | 29.02 | |||
10/07/2025 | 11:24:21.346 | 180 | 29.05 | |
180 | 29.05 | |||
180 | 29.05 | |||
10/07/2025 | 11:24:19.199 | 100 | 29.06 | |
100 | 29.06 | |||
100 | 29.06 | |||
10/07/2025 | 11:24:17.610 | 200 | 29.05 | |
200 | 29.05 | |||
200 | 29.05 | |||
10/07/2025 | 11:23:39.078 | 3 | 29.03 | |
3 | 29.03 | |||
3 | 29.03 | |||
10/07/2025 | 11:23:01.190 | 85 | 29.03 | |
85 | 29.03 | |||
85 | 29.03 | |||
10/07/2025 | 11:22:15.253 | 15 | 29.02 | |
15 | 29.02 | |||
15 | 29.02 | |||
10/07/2025 | 11:21:47.517 | 600 | 29.02 | |
600 | 29.02 | |||
600 | 29.02 | |||
10/07/2025 | 11:20:41.479 | 30 | 29.00 | |
30 | 29.00 | |||
30 | 29.00 | |||
10/07/2025 | 11:20:32.390 | 250 | 29.00 | |
250 | 29.00 | |||
250 | 29.00 | |||
10/07/2025 | 11:20:26.045 | 88 | 28.99 | |
88 | 28.99 | |||
88 | 28.99 | |||
10/07/2025 | 11:19:55.705 | 911 | 28.98 | |
911 | 28.98 | |||
911 | 28.98 | |||
10/07/2025 | 11:19:49.186 | 170 | 28.97 | |
170 | 28.97 | |||
170 | 28.97 | |||
10/07/2025 | 11:19:15.476 | 300 | 28.97 | |
300 | 28.97 | |||
300 | 28.97 | |||
10/07/2025 | 11:19:05.790 | 1 000 | 28.99 | |
1 000 | 28.99 | |||
1 000 | 28.99 | |||
10/07/2025 | 11:18:26.217 | 100 | 28.97 | |
100 | 28.97 | |||
100 | 28.97 | |||
10/07/2025 | 11:17:02.526 | 6 801 | 28.95 | |
1 | 28.95 | |||
1 700 | 28.95 | |||
100 | 28.95 | |||
5 000 | 28.95 | |||
5 801 | 28.95 | |||
1 000 | 28.95 | |||
10/07/2025 | 11:16:57.567 | 600 | 28.95 | |
300 | 28.95 | |||
600 | 28.95 | |||
50 | 28.95 | |||
250 | 28.95 | |||
10/07/2025 | 11:16:23.188 | 144 | 28.96 | |
144 | 28.96 | |||
144 | 28.96 | |||
10/07/2025 | 11:16:21.830 | 13 | 28.96 | |
13 | 28.96 | |||
13 | 28.96 | |||
10/07/2025 | 11:16:16.244 | 280 | 28.98 | |
280 | 28.98 | |||
280 | 28.98 | |||
10/07/2025 | 11:15:42.013 | 600 | 29.02 | |
600 | 29.02 | |||
600 | 29.02 | |||
10/07/2025 | 11:15:09.944 | 560 | 29.01 | |
560 | 29.01 | |||
560 | 29.01 | |||
10/07/2025 | 11:15:08.747 | 90 | 29.02 | |
90 | 29.02 | |||
90 | 29.02 | |||
10/07/2025 | 11:15:07.925 | 33 | 29.02 | |
33 | 29.02 | |||
33 | 29.02 | |||
10/07/2025 | 11:14:53.569 | 9 | 29.00 | |
9 | 29.00 | |||
9 | 29.00 | |||
10/07/2025 | 11:13:57.850 | 1 000 | 28.99 | |
1 000 | 28.99 | |||
1 000 | 28.99 | |||
10/07/2025 | 11:13:01.788 | 100 | 28.99 | |
100 | 28.99 | |||
100 | 28.99 | |||
10/07/2025 | 11:12:11.526 | 4 | 29.00 | |
4 | 29.00 | |||
4 | 29.00 | |||
10/07/2025 | 11:11:37.960 | 150 | 28.98 | |
150 | 28.98 | |||
150 | 28.98 | |||
10/07/2025 | 11:11:22.420 | 600 | 28.97 | |
600 | 28.97 | |||
600 | 28.97 | |||
10/07/2025 | 11:10:57.732 | 500 | 28.98 | |
500 | 28.98 | |||
500 | 28.98 | |||
10/07/2025 | 11:10:52.195 | 300 | 29.01 | |
300 | 29.01 | |||
300 | 29.01 | |||
10/07/2025 | 11:10:15.065 | 240 | 29.02 | |
240 | 29.02 | |||
240 | 29.02 | |||
10/07/2025 | 11:09:45.950 | 200 | 29.02 | |
200 | 29.02 | |||
200 | 29.02 | |||
10/07/2025 | 11:09:35.563 | 300 | 29.00 | |
300 | 29.00 | |||
300 | 29.00 | |||
10/07/2025 | 11:08:42.270 | 140 | 28.99 | |
140 | 28.99 | |||
140 | 28.99 | |||
10/07/2025 | 11:08:25.024 | 50 | 28.98 | |
50 | 28.98 | |||
50 | 28.98 | |||
10/07/2025 | 11:08:20.980 | 100 | 29.00 | |
100 | 29.00 | |||
100 | 29.00 | |||
10/07/2025 | 11:08:19.393 | 500 | 28.99 | |
500 | 28.99 | |||
500 | 28.99 | |||
10/07/2025 | 11:08:09.726 | 500 | 29.00 | |
200 | 29.00 | |||
100 | 29.00 | |||
100 | 29.00 | |||
500 | 29.00 | |||
100 | 29.00 | |||
10/07/2025 | 11:08:07.927 | 75 | 29.03 | |
75 | 29.03 | |||
75 | 29.03 | |||
10/07/2025 | 11:07:57.016 | 50 | 29.02 | |
50 | 29.02 | |||
50 | 29.02 | |||
10/07/2025 | 11:07:38.647 | 16 | 29.02 | |
16 | 29.02 | |||
16 | 29.02 | |||
10/07/2025 | 11:07:18.280 | 1 000 | 29.02 | |
1 000 | 29.02 | |||
1 000 | 29.02 | |||
10/07/2025 | 11:07:18.118 | 500 | 29.02 | |
500 | 29.02 | |||
500 | 29.02 | |||
10/07/2025 | 11:06:38.935 | 300 | 29.04 | |
300 | 29.04 | |||
300 | 29.04 | |||
10/07/2025 | 11:05:47.806 | 300 | 29.04 | |
300 | 29.04 | |||
300 | 29.04 | |||
10/07/2025 | 11:05:44.869 | 40 | 29.03 | |
40 | 29.03 | |||
40 | 29.03 | |||
10/07/2025 | 11:04:48.886 | 100 | 29.03 | |
100 | 29.03 | |||
100 | 29.03 | |||
10/07/2025 | 11:04:37.158 | 12 | 29.04 | |
12 | 29.04 | |||
12 | 29.04 | |||
10/07/2025 | 11:04:37.024 | 45 | 29.06 | |
45 | 29.06 | |||
45 | 29.06 | |||
10/07/2025 | 11:04:33.182 | 3 800 | 29.07 | |
1 662 | 29.07 | |||
1 938 | 29.07 | |||
200 | 29.07 | |||
3 800 | 29.07 | |||
10/07/2025 | 11:04:28.174 | 800 | 29.07 | |
800 | 29.07 | |||
800 | 29.07 | |||
10/07/2025 | 11:03:51.001 | 400 | 29.10 | |
400 | 29.10 | |||
400 | 29.10 | |||
10/07/2025 | 11:03:45.962 | 1 000 | 29.09 | |
1 000 | 29.09 | |||
1 000 | 29.09 | |||
10/07/2025 | 11:03:20.555 | 263 | 29.09 | |
263 | 29.09 | |||
263 | 29.09 | |||
10/07/2025 | 11:03:20.270 | 6 | 29.10 | |
6 | 29.10 | |||
6 | 29.10 | |||
10/07/2025 | 11:03:06.736 | 260 | 29.09 | |
260 | 29.09 | |||
260 | 29.09 | |||
10/07/2025 | 11:02:31.719 | 100 | 29.11 | |
100 | 29.11 | |||
100 | 29.11 | |||
10/07/2025 | 11:02:27.112 | 500 | 29.11 | |
500 | 29.11 | |||
500 | 29.11 | |||
10/07/2025 | 11:02:12.112 | 20 | 29.12 | |
20 | 29.12 | |||
20 | 29.12 | |||
10/07/2025 | 11:01:54.759 | 300 | 29.10 | |
300 | 29.10 | |||
300 | 29.10 | |||
10/07/2025 | 11:01:22.177 | 200 | 29.10 | |
200 | 29.10 | |||
200 | 29.10 | |||
10/07/2025 | 11:01:12.629 | 156 | 29.11 | |
156 | 29.11 | |||
156 | 29.11 | |||
10/07/2025 | 11:00:57.724 | 20 | 29.10 | |
20 | 29.10 | |||
20 | 29.10 | |||
10/07/2025 | 11:00:54.287 | 25 | 29.10 | |
25 | 29.10 | |||
25 | 29.10 | |||
10/07/2025 | 11:00:43.630 | 500 | 29.12 | |
500 | 29.12 | |||
500 | 29.12 | |||
10/07/2025 | 11:00:31.820 | 150 | 29.12 | |
150 | 29.12 | |||
150 | 29.12 | |||
10/07/2025 | 11:00:30.431 | 36 | 29.11 | |
36 | 29.11 | |||
36 | 29.11 | |||
10/07/2025 | 11:00:13.893 | 200 | 29.09 | |
200 | 29.09 | |||
200 | 29.09 | |||
10/07/2025 | 11:00:04.270 | 600 | 29.09 | |
600 | 29.09 | |||
600 | 29.09 | |||
10/07/2025 | 10:59:34.459 | 7 | 29.16 | |
7 | 29.16 | |||
7 | 29.16 | |||
10/07/2025 | 10:59:34.007 | 100 | 29.16 | |
100 | 29.16 | |||
100 | 29.16 | |||
10/07/2025 | 10:59:08.315 | 50 | 29.15 | |
50 | 29.15 | |||
50 | 29.15 | |||
10/07/2025 | 10:58:41.520 | 42 | 29.16 | |
42 | 29.16 | |||
42 | 29.16 | |||
10/07/2025 | 10:58:14.780 | 18 | 29.15 | |
18 | 29.15 | |||
18 | 29.15 | |||
10/07/2025 | 10:58:05.385 | 260 | 29.14 | |
260 | 29.14 | |||
260 | 29.14 | |||
10/07/2025 | 10:57:53.166 | 173 | 29.15 | |
173 | 29.15 | |||
173 | 29.15 | |||
10/07/2025 | 10:57:37.060 | 69 | 29.15 | |
69 | 29.15 | |||
69 | 29.15 | |||
10/07/2025 | 10:57:05.111 | 679 | 29.13 | |
679 | 29.13 | |||
679 | 29.13 | |||
10/07/2025 | 10:56:39.050 | 70 | 29.11 | |
70 | 29.11 | |||
70 | 29.11 | |||
10/07/2025 | 10:56:20.661 | 10 | 29.11 | |
10 | 29.11 | |||
10 | 29.11 | |||
10/07/2025 | 10:54:51.616 | 10 | 29.09 | |
10 | 29.09 | |||
10 | 29.09 | |||
10/07/2025 | 10:54:36.958 | 50 | 29.08 | |
50 | 29.08 | |||
50 | 29.08 | |||
10/07/2025 | 10:54:22.662 | 100 | 29.08 | |
100 | 29.08 | |||
100 | 29.08 | |||
10/07/2025 | 10:53:59.055 | 366 | 29.08 | |
366 | 29.08 | |||
366 | 29.08 | |||
10/07/2025 | 10:53:19.160 | 600 | 29.10 | |
600 | 29.10 | |||
600 | 29.10 | |||
10/07/2025 | 10:52:27.338 | 40 | 29.11 | |
40 | 29.11 | |||
40 | 29.11 | |||
10/07/2025 | 10:52:01.616 | 618 | 29.10 | |
618 | 29.10 | |||
618 | 29.10 | |||
10/07/2025 | 10:51:46.014 | 300 | 29.12 | |
300 | 29.12 | |||
300 | 29.12 | |||
10/07/2025 | 10:51:41.695 | 15 | 29.09 | |
15 | 29.09 | |||
15 | 29.09 | |||
10/07/2025 | 10:51:10.359 | 1 000 | 29.10 | |
1 000 | 29.10 | |||
1 000 | 29.10 | |||
10/07/2025 | 10:50:17.440 | 40 | 29.09 | |
40 | 29.09 | |||
40 | 29.09 | |||
10/07/2025 | 10:50:10.205 | 600 | 29.10 | |
600 | 29.10 | |||
600 | 29.10 | |||
10/07/2025 | 10:50:07.116 | 275 | 29.10 | |
275 | 29.10 | |||
275 | 29.10 | |||
10/07/2025 | 10:49:38.463 | 50 | 29.09 | |
50 | 29.09 | |||
50 | 29.09 | |||
10/07/2025 | 10:47:54.340 | 30 | 29.14 | |
30 | 29.14 | |||
30 | 29.14 | |||
10/07/2025 | 10:47:13.518 | 240 | 29.18 | |
240 | 29.18 | |||
240 | 29.18 | |||
10/07/2025 | 10:47:11.876 | 300 | 29.19 | |
300 | 29.19 | |||
300 | 29.19 | |||
10/07/2025 | 10:46:59.959 | 35 | 29.19 | |
35 | 29.19 | |||
35 | 29.19 | |||
10/07/2025 | 10:46:40.873 | 150 | 29.16 | |
150 | 29.16 | |||
150 | 29.16 | |||
10/07/2025 | 10:46:32.102 | 20 | 29.13 | |
20 | 29.13 | |||
20 | 29.13 | |||
10/07/2025 | 10:46:27.375 | 300 | 29.14 | |
300 | 29.14 | |||
300 | 29.14 | |||
10/07/2025 | 10:45:36.949 | 2 | 29.11 | |
2 | 29.11 | |||
2 | 29.11 | |||
10/07/2025 | 10:45:10.089 | 220 | 29.09 | |
220 | 29.09 | |||
220 | 29.09 | |||
10/07/2025 | 10:44:49.380 | 3 | 29.12 | |
3 | 29.12 | |||
3 | 29.12 | |||
10/07/2025 | 10:44:33.220 | 600 | 29.11 | |
600 | 29.11 | |||
600 | 29.11 | |||
10/07/2025 | 10:44:18.781 | 33 | 29.11 | |
33 | 29.11 | |||
33 | 29.11 | |||
10/07/2025 | 10:44:18.079 | 18 | 29.11 | |
18 | 29.11 | |||
18 | 29.11 | |||
10/07/2025 | 10:43:27.409 | 1 000 | 29.11 | |
1 000 | 29.11 | |||
1 000 | 29.11 | |||
10/07/2025 | 10:43:25.761 | 380 | 29.11 | |
380 | 29.11 | |||
380 | 29.11 | |||
10/07/2025 | 10:43:16.235 | 425 | 29.11 | |
425 | 29.11 | |||
425 | 29.11 | |||
10/07/2025 | 10:42:56.293 | 1 000 | 29.11 | |
1 000 | 29.11 | |||
1 000 | 29.11 | |||
10/07/2025 | 10:42:42.848 | 1 000 | 29.06 | |
1 000 | 29.06 | |||
1 000 | 29.06 | |||
10/07/2025 | 10:41:57.719 | 399 | 29.04 | |
399 | 29.04 | |||
399 | 29.04 | |||
10/07/2025 | 10:41:39.120 | 10 | 29.03 | |
10 | 29.03 | |||
10 | 29.03 | |||
10/07/2025 | 10:41:37.622 | 50 | 29.04 | |
50 | 29.04 | |||
50 | 29.04 | |||
10/07/2025 | 10:41:30.583 | 91 | 29.03 | |
91 | 29.03 | |||
91 | 29.03 | |||
10/07/2025 | 10:40:11.066 | 70 | 29.02 | |
70 | 29.02 | |||
70 | 29.02 | |||
10/07/2025 | 10:39:46.026 | 87 | 29.02 | |
87 | 29.02 | |||
87 | 29.02 | |||
10/07/2025 | 10:38:38.500 | 30 | 29.06 | |
30 | 29.06 | |||
30 | 29.06 | |||
10/07/2025 | 10:38:08.641 | 12 | 29.03 | |
12 | 29.03 | |||
12 | 29.03 | |||
10/07/2025 | 10:38:00.251 | 200 | 29.02 | |
200 | 29.02 | |||
200 | 29.02 | |||
10/07/2025 | 10:37:28.065 | 100 | 29.00 | |
100 | 29.00 | |||
100 | 29.00 | |||
10/07/2025 | 10:37:20.699 | 100 | 29.00 | |
100 | 29.00 | |||
100 | 29.00 | |||
10/07/2025 | 10:37:19.779 | 100 | 28.99 | |
100 | 28.99 | |||
100 | 28.99 | |||
10/07/2025 | 10:36:52.751 | 1 000 | 28.99 | |
1 000 | 28.99 | |||
1 000 | 28.99 | |||
10/07/2025 | 10:35:39.986 | 200 | 28.99 | |
200 | 28.99 | |||
200 | 28.99 | |||
10/07/2025 | 10:35:34.578 | 500 | 28.99 | |
500 | 28.99 | |||
500 | 28.99 | |||
10/07/2025 | 10:35:21.490 | 30 | 28.99 | |
30 | 28.99 | |||
30 | 28.99 | |||
10/07/2025 | 10:34:51.095 | 100 | 29.00 | |
100 | 29.00 | |||
100 | 29.00 | |||
10/07/2025 | 10:34:12.189 | 500 | 29.00 | |
500 | 29.00 | |||
500 | 29.00 | |||
10/07/2025 | 10:33:15.958 | 2 | 28.99 | |
2 | 28.99 | |||
2 | 28.99 | |||
10/07/2025 | 10:32:56.839 | 100 | 28.99 | |
100 | 28.99 | |||
100 | 28.99 | |||
10/07/2025 | 10:32:33.102 | 1 | 28.99 | |
1 | 28.99 | |||
1 | 28.99 | |||
10/07/2025 | 10:32:26.331 | 345 | 28.99 | |
345 | 28.99 | |||
345 | 28.99 | |||
10/07/2025 | 10:32:18.697 | 140 | 28.98 | |
140 | 28.98 | |||
140 | 28.98 | |||
10/07/2025 | 10:32:05.944 | 105 | 28.99 | |
105 | 28.99 | |||
105 | 28.99 | |||
10/07/2025 | 10:31:24.633 | 1 000 | 28.98 | |
1 000 | 28.98 | |||
1 000 | 28.98 | |||
10/07/2025 | 10:31:23.819 | 500 | 29.00 | |
500 | 29.00 | |||
500 | 29.00 | |||
10/07/2025 | 10:31:00.312 | 175 | 29.04 | |
175 | 29.04 | |||
175 | 29.04 | |||
10/07/2025 | 10:30:14.709 | 100 | 29.02 | |
100 | 29.02 | |||
100 | 29.02 | |||
10/07/2025 | 10:29:31.591 | 1 | 29.05 | |
1 | 29.05 | |||
1 | 29.05 | |||
10/07/2025 | 10:29:03.416 | 150 | 29.04 | |
150 | 29.04 | |||
150 | 29.04 | |||
10/07/2025 | 10:28:52.466 | 190 | 29.05 | |
190 | 29.05 | |||
190 | 29.05 | |||
10/07/2025 | 10:28:51.839 | 200 | 29.04 | |
200 | 29.04 | |||
200 | 29.04 | |||
10/07/2025 | 10:28:35.355 | 400 | 29.05 | |
400 | 29.05 | |||
400 | 29.05 | |||
10/07/2025 | 10:28:29.042 | 600 | 29.05 | |
600 | 29.05 | |||
600 | 29.05 | |||
10/07/2025 | 10:27:24.339 | 10 | 29.10 | |
10 | 29.10 | |||
10 | 29.10 | |||
10/07/2025 | 10:26:53.521 | 500 | 29.07 | |
500 | 29.07 | |||
500 | 29.07 | |||
10/07/2025 | 10:26:48.857 | 100 | 29.07 | |
100 | 29.07 | |||
100 | 29.07 | |||
10/07/2025 | 10:26:48.251 | 500 | 29.07 | |
500 | 29.07 | |||
500 | 29.07 | |||
10/07/2025 | 10:26:31.862 | 1 000 | 29.05 | |
1 000 | 29.05 | |||
1 000 | 29.05 | |||
10/07/2025 | 10:25:47.868 | 29 | 29.04 | |
29 | 29.04 | |||
29 | 29.04 | |||
10/07/2025 | 10:25:33.176 | 25 | 29.03 | |
25 | 29.03 | |||
25 | 29.03 | |||
10/07/2025 | 10:25:30.099 | 150 | 29.03 | |
150 | 29.03 | |||
150 | 29.03 | |||
10/07/2025 | 10:25:14.153 | 827 | 29.03 | |
827 | 29.03 | |||
827 | 29.03 | |||
10/07/2025 | 10:25:08.327 | 1 000 | 29.03 | |
1 000 | 29.03 | |||
1 000 | 29.03 | |||
10/07/2025 | 10:24:35.166 | 100 | 29.00 | |
100 | 29.00 | |||
100 | 29.00 | |||
10/07/2025 | 10:24:18.504 | 400 | 28.99 | |
400 | 28.99 | |||
400 | 28.99 | |||
10/07/2025 | 10:23:43.137 | 50 | 29.03 | |
50 | 29.03 | |||
50 | 29.03 | |||
10/07/2025 | 10:23:36.343 | 1 200 | 29.00 | |
1 200 | 29.00 | |||
1 050 | 29.00 | |||
150 | 29.00 | |||
10/07/2025 | 10:23:31.006 | 1 000 | 29.05 | |
1 000 | 29.05 | |||
1 000 | 29.05 | |||
10/07/2025 | 10:23:18.091 | 1 000 | 29.05 | |
1 000 | 29.05 | |||
1 000 | 29.05 | |||
10/07/2025 | 10:23:00.325 | 500 | 29.05 | |
500 | 29.05 | |||
500 | 29.05 | |||
10/07/2025 | 10:22:55.332 | 103 | 29.05 | |
103 | 29.05 | |||
103 | 29.05 | |||
10/07/2025 | 10:22:47.447 | 100 | 29.05 | |
100 | 29.05 | |||
100 | 29.05 | |||
10/07/2025 | 10:22:42.941 | 500 | 29.05 | |
500 | 29.05 | |||
500 | 29.05 | |||
10/07/2025 | 10:22:35.379 | 500 | 29.04 | |
500 | 29.04 | |||
500 | 29.04 | |||
10/07/2025 | 10:22:21.179 | 344 | 29.03 | |
344 | 29.03 | |||
344 | 29.03 | |||
10/07/2025 | 10:22:20.964 | 1 | 29.02 | |
1 | 29.02 | |||
1 | 29.02 | |||
10/07/2025 | 10:21:46.405 | 1 000 | 29.00 | |
1 000 | 29.00 | |||
1 000 | 29.00 | |||
10/07/2025 | 10:21:45.439 | 100 | 29.01 | |
100 | 29.01 | |||
100 | 29.01 | |||
10/07/2025 | 10:21:41.028 | 500 | 29.00 | |
500 | 29.00 | |||
500 | 29.00 | |||
10/07/2025 | 10:21:32.174 | 20 | 29.00 | |
20 | 29.00 | |||
20 | 29.00 | |||
10/07/2025 | 10:21:13.224 | 350 | 28.98 | |
100 | 28.98 | |||
350 | 28.98 | |||
250 | 28.98 | |||
10/07/2025 | 10:20:58.117 | 3 105 | 28.98 | |
70 | 28.98 | |||
200 | 28.98 | |||
50 | 28.98 | |||
15 | 28.98 | |||
670 | 28.98 | |||
500 | 28.98 | |||
300 | 28.98 | |||
70 | 28.98 | |||
2 205 | 28.98 | |||
100 | 28.98 | |||
1 500 | 28.98 | |||
30 | 28.98 | |||
250 | 28.98 | |||
150 | 28.98 | |||
100 | 28.98 | |||
10/07/2025 | 10:20:53.977 | 15 657 | 29.00 | |
1 000 | 29.00 | |||
100 | 29.00 | |||
500 | 29.00 | |||
1 000 | 29.00 | |||
14 | 29.00 | |||
25 | 29.00 | |||
50 | 29.00 | |||
20 | 29.00 | |||
500 | 29.00 | |||
50 | 29.00 | |||
100 | 29.00 | |||
600 | 29.00 | |||
120 | 29.00 | |||
100 | 29.00 | |||
70 | 29.00 | |||
50 | 29.00 | |||
410 | 29.00 | |||
10 | 29.00 | |||
100 | 29.00 | |||
500 | 29.00 | |||
5 | 29.00 | |||
45 | 29.00 | |||
4 | 29.00 | |||
120 | 29.00 | |||
103 | 29.00 | |||
10 000 | 29.00 | |||
15 657 | 29.00 | |||
30 | 29.00 | |||
30 | 29.00 | |||
1 | 29.00 | |||
10/07/2025 | 10:20:29.861 | 200 | 29.06 | |
200 | 29.06 | |||
200 | 29.06 | |||
10/07/2025 | 10:20:24.219 | 1 000 | 29.06 | |
1 000 | 29.06 | |||
1 000 | 29.06 | |||
10/07/2025 | 10:20:16.157 | 1 000 | 29.05 | |
1 000 | 29.05 | |||
1 000 | 29.05 | |||
10/07/2025 | 10:20:12.396 | 50 | 29.06 | |
50 | 29.06 | |||
50 | 29.06 | |||
10/07/2025 | 10:20:10.614 | 20 | 29.05 | |
20 | 29.05 | |||
20 | 29.05 | |||
10/07/2025 | 10:19:38.055 | 465 | 29.05 | |
265 | 29.05 | |||
200 | 29.05 | |||
465 | 29.05 | |||
10/07/2025 | 10:19:31.421 | 600 | 29.05 | |
600 | 29.05 | |||
600 | 29.05 | |||
10/07/2025 | 10:19:26.901 | 350 | 29.06 | |
350 | 29.06 | |||
350 | 29.06 | |||
10/07/2025 | 10:19:21.492 | 1 000 | 29.05 | |
1 000 | 29.05 | |||
1 000 | 29.05 | |||
10/07/2025 | 10:18:39.894 | 10 | 29.08 | |
10 | 29.08 | |||
10 | 29.08 | |||
10/07/2025 | 10:18:27.033 | 100 | 29.07 | |
100 | 29.07 | |||
100 | 29.07 | |||
10/07/2025 | 10:18:14.417 | 1 000 | 29.08 | |
1 000 | 29.08 | |||
1 000 | 29.08 | |||
10/07/2025 | 10:18:06.211 | 430 | 29.05 | |
135 | 29.05 | |||
430 | 29.05 | |||
200 | 29.05 | |||
95 | 29.05 | |||
10/07/2025 | 10:17:51.995 | 800 | 29.06 | |
800 | 29.06 | |||
800 | 29.06 | |||
10/07/2025 | 10:17:43.647 | 300 | 29.10 | |
300 | 29.10 | |||
300 | 29.10 | |||
10/07/2025 | 10:17:26.575 | 297 | 29.10 | |
297 | 29.10 | |||
297 | 29.10 | |||
10/07/2025 | 10:17:24.213 | 711 | 29.10 | |
711 | 29.10 | |||
700 | 29.10 | |||
11 | 29.10 | |||
10/07/2025 | 10:16:51.143 | 1 000 | 29.10 | |
1 000 | 29.10 | |||
1 000 | 29.10 | |||
10/07/2025 | 10:16:03.224 | 200 | 29.14 | |
200 | 29.14 | |||
200 | 29.14 | |||
10/07/2025 | 10:15:22.400 | 200 | 29.15 | |
200 | 29.15 | |||
200 | 29.15 | |||
10/07/2025 | 10:14:45.013 | 45 | 29.13 | |
45 | 29.13 | |||
45 | 29.13 | |||
10/07/2025 | 10:14:42.944 | 250 | 29.14 | |
250 | 29.14 | |||
250 | 29.14 | |||
10/07/2025 | 10:14:00.555 | 500 | 29.11 | |
500 | 29.11 | |||
500 | 29.11 | |||
10/07/2025 | 10:13:51.079 | 1 000 | 29.11 | |
1 000 | 29.11 | |||
1 000 | 29.11 | |||
10/07/2025 | 10:13:40.780 | 100 | 29.08 | |
100 | 29.08 | |||
100 | 29.08 | |||
10/07/2025 | 10:13:29.591 | 39 | 29.08 | |
39 | 29.08 | |||
39 | 29.08 | |||
10/07/2025 | 10:13:02.447 | 500 | 29.09 | |
500 | 29.09 | |||
500 | 29.09 | |||
10/07/2025 | 10:12:38.536 | 601 | 29.07 | |
601 | 29.07 | |||
601 | 29.07 | |||
10/07/2025 | 10:12:30.335 | 100 | 29.08 | |
100 | 29.08 | |||
100 | 29.08 | |||
10/07/2025 | 10:11:57.086 | 120 | 29.04 | |
120 | 29.04 | |||
30 | 29.04 | |||
90 | 29.04 | |||
10/07/2025 | 10:11:49.409 | 100 | 29.06 | |
100 | 29.06 | |||
100 | 29.06 | |||
10/07/2025 | 10:11:30.600 | 300 | 29.05 | |
300 | 29.05 | |||
300 | 29.05 | |||
10/07/2025 | 10:11:05.863 | 200 | 29.07 | |
200 | 29.07 | |||
200 | 29.07 | |||
10/07/2025 | 10:10:51.250 | 70 | 29.06 | |
70 | 29.06 | |||
70 | 29.06 | |||
10/07/2025 | 10:10:31.513 | 1 000 | 29.06 | |
1 000 | 29.06 | |||
1 000 | 29.06 | |||
10/07/2025 | 10:10:22.823 | 2 020 | 29.08 | |
2 000 | 29.08 | |||
1 000 | 29.08 | |||
20 | 29.08 | |||
1 000 | 29.08 | |||
20 | 29.08 | |||
10/07/2025 | 10:10:08.522 | 1 000 | 29.10 | |
1 000 | 29.10 | |||
1 000 | 29.10 | |||
10/07/2025 | 10:09:40.884 | 150 | 29.12 | |
150 | 29.12 | |||
150 | 29.12 | |||
10/07/2025 | 10:09:31.476 | 100 | 29.12 | |
100 | 29.12 | |||
100 | 29.12 | |||
10/07/2025 | 10:09:11.709 | 200 | 29.11 | |
200 | 29.11 | |||
200 | 29.11 | |||
10/07/2025 | 10:08:44.932 | 940 | 29.12 | |
590 | 29.12 | |||
940 | 29.12 | |||
350 | 29.12 | |||
10/07/2025 | 10:07:55.916 | 500 | 29.06 | |
430 | 29.06 | |||
50 | 29.06 | |||
500 | 29.06 | |||
20 | 29.06 | |||
10/07/2025 | 10:07:24.439 | 1 000 | 29.07 | |
1 000 | 29.07 | |||
1 000 | 29.07 | |||
10/07/2025 | 10:07:07.099 | 75 | 29.08 | |
75 | 29.08 | |||
75 | 29.08 | |||
10/07/2025 | 10:06:29.976 | 14 | 29.07 | |
14 | 29.07 | |||
14 | 29.07 | |||
10/07/2025 | 10:06:25.964 | 33 | 29.06 | |
33 | 29.06 | |||
33 | 29.06 | |||
10/07/2025 | 10:06:09.895 | 20 | 29.06 | |
20 | 29.06 | |||
20 | 29.06 | |||
10/07/2025 | 10:06:00.291 | 1 | 29.07 | |
1 | 29.07 | |||
1 | 29.07 | |||
10/07/2025 | 10:05:34.239 | 500 | 29.04 | |
500 | 29.04 | |||
500 | 29.04 | |||
10/07/2025 | 10:05:15.269 | 175 | 29.05 | |
175 | 29.05 | |||
175 | 29.05 | |||
10/07/2025 | 10:05:11.289 | 1 000 | 29.05 | |
1 000 | 29.05 | |||
1 000 | 29.05 | |||
10/07/2025 | 10:05:10.905 | 1 | 29.07 | |
1 | 29.07 | |||
1 | 29.07 | |||
10/07/2025 | 10:04:54.389 | 1 | 29.06 | |
1 | 29.06 | |||
1 | 29.06 | |||
10/07/2025 | 10:04:49.485 | 500 | 29.06 | |
500 | 29.06 | |||
500 | 29.06 | |||
10/07/2025 | 10:04:43.307 | 100 | 29.06 | |
100 | 29.06 | |||
100 | 29.06 | |||
10/07/2025 | 10:04:18.467 | 67 | 29.07 | |
67 | 29.07 | |||
67 | 29.07 | |||
10/07/2025 | 10:04:15.798 | 250 | 29.07 | |
250 | 29.07 | |||
250 | 29.07 | |||
10/07/2025 | 10:03:55.961 | 100 | 29.07 | |
100 | 29.07 | |||
100 | 29.07 | |||
10/07/2025 | 10:03:32.901 | 1 000 | 29.06 | |
1 000 | 29.06 | |||
1 000 | 29.06 | |||
10/07/2025 | 10:03:17.878 | 270 | 29.07 | |
270 | 29.07 | |||
270 | 29.07 | |||
10/07/2025 | 10:03:09.193 | 358 | 29.10 | |
170 | 29.10 | |||
358 | 29.10 | |||
100 | 29.10 | |||
18 | 29.10 | |||
70 | 29.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 11:53:49
Last Update:
10/07/2025 @ 11:53:49