Commerzbank AG
- Information
- Last
- Buy
- Sell
933
767
11.015
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
08/12/2023 | 21:59:02.102 | 1 000 | 11.015 | |
233 | 11.015 | |||
767 | 11.015 | |||
1 000 | 11.015 | |||
08/12/2023 | 21:51:37.888 | 7 175 | 11.03 | |
2 975 | 11.03 | |||
4 600 | 11.03 | |||
2 500 | 11.03 | |||
1 700 | 11.03 | |||
2 575 | 11.03 | |||
08/12/2023 | 21:51:29.678 | 1 900 | 11.025 | |
1 900 | 11.025 | |||
1 900 | 11.025 | |||
08/12/2023 | 21:49:38.918 | 1 000 | 11.025 | |
10 | 11.025 | |||
2 | 11.025 | |||
1 000 | 11.025 | |||
988 | 11.025 | |||
08/12/2023 | 21:28:10.165 | 363 | 11.015 | |
363 | 11.015 | |||
363 | 11.015 | |||
08/12/2023 | 21:28:03.992 | 11 000 | 11.02 | |
11 000 | 11.02 | |||
11 000 | 11.02 | |||
08/12/2023 | 21:27:51.578 | 1 900 | 11.015 | |
1 900 | 11.015 | |||
1 900 | 11.015 | |||
08/12/2023 | 21:27:30.896 | 1 900 | 11.015 | |
1 900 | 11.015 | |||
1 900 | 11.015 | |||
08/12/2023 | 21:27:19.743 | 1 900 | 11.015 | |
1 900 | 11.015 | |||
1 900 | 11.015 | |||
08/12/2023 | 21:21:28.295 | 1 500 | 11.02 | |
1 500 | 11.02 | |||
1 500 | 11.02 | |||
08/12/2023 | 21:21:19.668 | 1 500 | 11.015 | |
1 500 | 11.015 | |||
1 500 | 11.015 | |||
08/12/2023 | 21:21:09.652 | 551 | 11.015 | |
551 | 11.015 | |||
551 | 11.015 | |||
08/12/2023 | 21:21:09.209 | 551 | 11.02 | |
551 | 11.02 | |||
551 | 11.02 | |||
08/12/2023 | 21:20:06.473 | 1 | 11.025 | |
1 | 11.025 | |||
1 | 11.025 | |||
08/12/2023 | 21:17:41.559 | 480 | 11.015 | |
480 | 11.015 | |||
480 | 11.015 | |||
08/12/2023 | 21:17:19.269 | 7 949 | 11.02 | |
7 949 | 11.02 | |||
7 949 | 11.02 | |||
08/12/2023 | 21:16:45.217 | 1 900 | 11.015 | |
1 900 | 11.015 | |||
1 900 | 11.015 | |||
08/12/2023 | 21:16:44.695 | 551 | 11.02 | |
551 | 11.02 | |||
551 | 11.02 | |||
08/12/2023 | 21:11:10.289 | 2 050 | 11.015 | |
499 | 11.015 | |||
2 050 | 11.015 | |||
551 | 11.015 | |||
1 000 | 11.015 | |||
08/12/2023 | 21:07:40.928 | 250 | 11.025 | |
250 | 11.025 | |||
250 | 11.025 | |||
08/12/2023 | 21:07:27.545 | 6 | 11.025 | |
6 | 11.025 | |||
6 | 11.025 | |||
08/12/2023 | 21:04:51.918 | 500 | 11.025 | |
500 | 11.025 | |||
500 | 11.025 | |||
08/12/2023 | 21:01:00.338 | 2 | 11.015 | |
2 | 11.015 | |||
2 | 11.015 | |||
08/12/2023 | 20:59:58.768 | 1 900 | 11.025 | |
1 900 | 11.025 | |||
1 900 | 11.025 | |||
08/12/2023 | 20:58:40.105 | 453 | 11.025 | |
453 | 11.025 | |||
453 | 11.025 | |||
08/12/2023 | 20:50:20.617 | 1 000 | 11.015 | |
1 000 | 11.015 | |||
1 000 | 11.015 | |||
08/12/2023 | 20:38:30.444 | 150 | 11.015 | |
150 | 11.015 | |||
150 | 11.015 | |||
08/12/2023 | 20:33:11.786 | 100 | 11.025 | |
100 | 11.025 | |||
100 | 11.025 | |||
08/12/2023 | 20:31:38.478 | 200 | 11.025 | |
200 | 11.025 | |||
200 | 11.025 | |||
08/12/2023 | 20:31:03.445 | 700 | 11.025 | |
700 | 11.025 | |||
700 | 11.025 | |||
08/12/2023 | 20:27:31.413 | 1 000 | 11.025 | |
1 000 | 11.025 | |||
1 000 | 11.025 | |||
08/12/2023 | 20:25:06.811 | 310 | 11.015 | |
310 | 11.015 | |||
200 | 11.015 | |||
110 | 11.015 | |||
08/12/2023 | 20:22:34.900 | 900 | 11.025 | |
900 | 11.025 | |||
900 | 11.025 | |||
08/12/2023 | 20:19:34.168 | 1 900 | 11.025 | |
1 900 | 11.025 | |||
1 900 | 11.025 | |||
08/12/2023 | 20:14:24.143 | 100 | 11.025 | |
100 | 11.025 | |||
100 | 11.025 | |||
08/12/2023 | 20:03:31.131 | 300 | 11.015 | |
300 | 11.015 | |||
300 | 11.015 | |||
08/12/2023 | 20:00:07.034 | 500 | 11.025 | |
200 | 11.025 | |||
500 | 11.025 | |||
300 | 11.025 | |||
08/12/2023 | 19:58:16.310 | 1 000 | 11.015 | |
1 000 | 11.015 | |||
1 000 | 11.015 | |||
08/12/2023 | 19:56:30.406 | 50 | 11.015 | |
50 | 11.015 | |||
50 | 11.015 | |||
08/12/2023 | 19:46:06.637 | 100 | 11.005 | |
100 | 11.005 | |||
100 | 11.005 | |||
08/12/2023 | 19:45:51.037 | 1 900 | 11.005 | |
1 900 | 11.005 | |||
1 900 | 11.005 | |||
08/12/2023 | 19:41:34.047 | 100 | 11.025 | |
100 | 11.025 | |||
100 | 11.025 | |||
08/12/2023 | 19:41:19.918 | 1 900 | 11.025 | |
1 900 | 11.025 | |||
1 900 | 11.025 | |||
08/12/2023 | 19:40:16.135 | 100 | 11.025 | |
100 | 11.025 | |||
100 | 11.025 | |||
08/12/2023 | 19:40:10.756 | 1 900 | 11.025 | |
1 900 | 11.025 | |||
1 900 | 11.025 | |||
08/12/2023 | 19:36:07.630 | 1 000 | 11.025 | |
200 | 11.025 | |||
800 | 11.025 | |||
1 000 | 11.025 | |||
08/12/2023 | 19:33:16.360 | 620 | 11.025 | |
620 | 11.025 | |||
380 | 11.025 | |||
200 | 11.025 | |||
40 | 11.025 | |||
08/12/2023 | 19:27:20.058 | 100 | 10.975 | |
100 | 10.975 | |||
100 | 10.975 | |||
08/12/2023 | 19:26:53.553 | 1 900 | 10.975 | |
1 900 | 10.975 | |||
1 900 | 10.975 | |||
08/12/2023 | 19:25:08.718 | 844 | 10.975 | |
844 | 10.975 | |||
294 | 10.975 | |||
450 | 10.975 | |||
100 | 10.975 | |||
08/12/2023 | 19:25:05.482 | 3 250 | 11.00 | |
1 000 | 11.00 | |||
1 500 | 11.00 | |||
1 000 | 11.00 | |||
2 250 | 11.00 | |||
500 | 11.00 | |||
150 | 11.00 | |||
100 | 11.00 | |||
08/12/2023 | 19:24:52.108 | 1 500 | 11.01 | |
1 500 | 11.01 | |||
1 500 | 11.01 | |||
08/12/2023 | 19:24:42.150 | 534 | 11.01 | |
534 | 11.01 | |||
534 | 11.01 | |||
08/12/2023 | 19:24:24.755 | 1 966 | 11.01 | |
233 | 11.01 | |||
1 733 | 11.01 | |||
1 966 | 11.01 | |||
08/12/2023 | 19:22:47.085 | 1 000 | 11.025 | |
1 000 | 11.025 | |||
1 000 | 11.025 | |||
08/12/2023 | 19:22:26.549 | 400 | 11.025 | |
400 | 11.025 | |||
400 | 11.025 | |||
08/12/2023 | 19:15:33.546 | 500 | 11.025 | |
500 | 11.025 | |||
500 | 11.025 | |||
08/12/2023 | 19:15:26.523 | 3 | 11.025 | |
3 | 11.025 | |||
3 | 11.025 | |||
08/12/2023 | 19:03:36.750 | 10 | 11.005 | |
10 | 11.005 | |||
10 | 11.005 | |||
08/12/2023 | 19:01:32.607 | 100 | 11.005 | |
100 | 11.005 | |||
100 | 11.005 | |||
08/12/2023 | 19:00:00.837 | 500 | 11.025 | |
278 | 11.025 | |||
10 | 11.025 | |||
500 | 11.025 | |||
200 | 11.025 | |||
12 | 11.025 | |||
08/12/2023 | 18:59:48.735 | 50 | 11.005 | |
50 | 11.005 | |||
50 | 11.005 | |||
08/12/2023 | 18:56:20.591 | 1 949 | 11.01 | |
1 949 | 11.01 | |||
1 949 | 11.01 | |||
08/12/2023 | 18:56:08.790 | 1 900 | 11.005 | |
1 900 | 11.005 | |||
1 900 | 11.005 | |||
08/12/2023 | 18:56:08.388 | 551 | 11.01 | |
551 | 11.01 | |||
551 | 11.01 | |||
08/12/2023 | 18:55:43.666 | 430 | 11.025 | |
430 | 11.025 | |||
197 | 11.025 | |||
233 | 11.025 | |||
08/12/2023 | 18:47:10.690 | 494 | 11.005 | |
494 | 11.005 | |||
494 | 11.005 | |||
08/12/2023 | 18:43:28.574 | 1 000 | 11.005 | |
551 | 11.005 | |||
449 | 11.005 | |||
1 000 | 11.005 | |||
08/12/2023 | 18:40:35.650 | 1 000 | 11.005 | |
1 000 | 11.005 | |||
1 000 | 11.005 | |||
08/12/2023 | 18:30:52.101 | 50 | 11.005 | |
50 | 11.005 | |||
50 | 11.005 | |||
08/12/2023 | 18:25:34.956 | 45 | 11.005 | |
43 | 11.005 | |||
2 | 11.005 | |||
45 | 11.005 | |||
08/12/2023 | 18:22:45.695 | 1 000 | 11.025 | |
200 | 11.025 | |||
800 | 11.025 | |||
1 000 | 11.025 | |||
08/12/2023 | 18:21:04.049 | 300 | 11.005 | |
300 | 11.005 | |||
300 | 11.005 | |||
08/12/2023 | 18:19:17.166 | 30 | 11.005 | |
30 | 11.005 | |||
30 | 11.005 | |||
08/12/2023 | 18:05:46.692 | 700 | 11.005 | |
700 | 11.005 | |||
700 | 11.005 | |||
08/12/2023 | 18:03:51.272 | 50 | 11.025 | |
50 | 11.025 | |||
50 | 11.025 | |||
08/12/2023 | 18:02:25.502 | 500 | 11.005 | |
500 | 11.005 | |||
490 | 11.005 | |||
10 | 11.005 | |||
08/12/2023 | 17:54:18.690 | 100 | 11.005 | |
100 | 11.005 | |||
100 | 11.005 | |||
08/12/2023 | 17:53:49.352 | 150 | 11.005 | |
10 | 11.005 | |||
150 | 11.005 | |||
140 | 11.005 | |||
08/12/2023 | 17:35:35.421 | 25 | 11.03 | |
25 | 11.03 | |||
25 | 11.03 | |||
08/12/2023 | 17:29:38.955 | 800 | 11.035 | |
800 | 11.035 | |||
800 | 11.035 | |||
08/12/2023 | 17:29:03.254 | 2 800 | 11.04 | |
2 800 | 11.04 | |||
2 800 | 11.04 | |||
08/12/2023 | 17:28:34.992 | 85 | 11.04 | |
85 | 11.04 | |||
85 | 11.04 | |||
08/12/2023 | 17:27:16.209 | 5 800 | 11.035 | |
5 800 | 11.035 | |||
5 800 | 11.035 | |||
08/12/2023 | 17:26:54.238 | 2 800 | 11.035 | |
2 800 | 11.035 | |||
2 800 | 11.035 | |||
08/12/2023 | 17:26:27.684 | 1 600 | 11.04 | |
1 600 | 11.04 | |||
1 600 | 11.04 | |||
08/12/2023 | 17:26:05.546 | 1 800 | 11.03 | |
1 800 | 11.03 | |||
1 800 | 11.03 | |||
08/12/2023 | 17:24:16.902 | 2 800 | 11.04 | |
2 800 | 11.04 | |||
2 800 | 11.04 | |||
08/12/2023 | 17:24:13.172 | 2 800 | 11.04 | |
2 800 | 11.04 | |||
2 800 | 11.04 | |||
08/12/2023 | 17:24:04.358 | 2 800 | 11.04 | |
2 800 | 11.04 | |||
2 800 | 11.04 | |||
08/12/2023 | 17:23:56.777 | 4 200 | 11.04 | |
4 200 | 11.04 | |||
4 200 | 11.04 | |||
08/12/2023 | 17:23:38.139 | 2 800 | 11.045 | |
2 800 | 11.045 | |||
2 800 | 11.045 | |||
08/12/2023 | 17:22:42.651 | 2 003 | 11.04 | |
3 | 11.04 | |||
2 003 | 11.04 | |||
2 000 | 11.04 | |||
08/12/2023 | 17:22:09.670 | 3 | 11.03 | |
3 | 11.03 | |||
3 | 11.03 | |||
08/12/2023 | 17:18:04.385 | 2 000 | 11.01 | |
2 000 | 11.01 | |||
2 000 | 11.01 | |||
08/12/2023 | 17:17:02.741 | 138 | 11.025 | |
138 | 11.025 | |||
138 | 11.025 | |||
08/12/2023 | 17:16:10.612 | 1 000 | 11.025 | |
1 000 | 11.025 | |||
1 000 | 11.025 | |||
08/12/2023 | 17:14:35.298 | 350 | 11.03 | |
350 | 11.03 | |||
350 | 11.03 | |||
08/12/2023 | 17:14:24.975 | 50 | 11.03 | |
50 | 11.03 | |||
50 | 11.03 | |||
08/12/2023 | 17:14:10.678 | 32 | 11.03 | |
32 | 11.03 | |||
32 | 11.03 | |||
08/12/2023 | 17:13:11.349 | 2 000 | 11.035 | |
2 000 | 11.035 | |||
2 000 | 11.035 | |||
08/12/2023 | 17:13:03.853 | 25 | 11.03 | |
25 | 11.03 | |||
25 | 11.03 | |||
08/12/2023 | 17:12:42.474 | 2 800 | 11.03 | |
2 800 | 11.03 | |||
2 800 | 11.03 | |||
08/12/2023 | 17:12:34.723 | 1 200 | 11.03 | |
1 200 | 11.03 | |||
1 200 | 11.03 | |||
08/12/2023 | 17:11:25.206 | 2 800 | 11.03 | |
2 800 | 11.03 | |||
2 800 | 11.03 | |||
08/12/2023 | 17:09:41.816 | 2 500 | 11.02 | |
2 500 | 11.02 | |||
2 500 | 11.02 | |||
08/12/2023 | 17:09:33.089 | 250 | 11.02 | |
250 | 11.02 | |||
250 | 11.02 | |||
08/12/2023 | 17:09:15.226 | 1 000 | 11.03 | |
1 000 | 11.03 | |||
1 000 | 11.03 | |||
08/12/2023 | 17:07:18.295 | 500 | 11.03 | |
500 | 11.03 | |||
500 | 11.03 | |||
08/12/2023 | 17:07:07.987 | 2 000 | 11.035 | |
2 000 | 11.035 | |||
2 000 | 11.035 | |||
08/12/2023 | 17:06:43.335 | 2 800 | 11.04 | |
2 800 | 11.04 | |||
2 800 | 11.04 | |||
08/12/2023 | 17:05:53.021 | 3 | 11.035 | |
3 | 11.035 | |||
3 | 11.035 | |||
08/12/2023 | 17:05:04.744 | 355 | 11.03 | |
355 | 11.03 | |||
355 | 11.03 | |||
08/12/2023 | 17:04:32.547 | 2 800 | 11.03 | |
1 800 | 11.03 | |||
2 800 | 11.03 | |||
1 000 | 11.03 | |||
08/12/2023 | 17:04:23.935 | 2 800 | 11.03 | |
2 800 | 11.03 | |||
2 800 | 11.03 | |||
08/12/2023 | 17:04:21.308 | 2 800 | 11.03 | |
5 | 11.03 | |||
2 795 | 11.03 | |||
2 800 | 11.03 | |||
08/12/2023 | 17:04:01.562 | 50 | 11.02 | |
50 | 11.02 | |||
50 | 11.02 | |||
08/12/2023 | 17:03:44.219 | 660 | 11.02 | |
660 | 11.02 | |||
660 | 11.02 | |||
08/12/2023 | 17:03:05.050 | 1 500 | 11.025 | |
1 500 | 11.025 | |||
1 500 | 11.025 | |||
08/12/2023 | 17:01:17.831 | 353 | 11.025 | |
3 | 11.025 | |||
353 | 11.025 | |||
350 | 11.025 | |||
08/12/2023 | 16:59:11.396 | 2 800 | 11.02 | |
2 800 | 11.02 | |||
2 800 | 11.02 | |||
08/12/2023 | 16:58:50.748 | 2 800 | 11.02 | |
2 800 | 11.02 | |||
2 800 | 11.02 | |||
08/12/2023 | 16:56:54.619 | 2 800 | 11.02 | |
2 800 | 11.02 | |||
2 800 | 11.02 | |||
08/12/2023 | 16:53:09.033 | 200 | 11.015 | |
200 | 11.015 | |||
200 | 11.015 | |||
08/12/2023 | 16:51:44.292 | 2 800 | 11.02 | |
2 800 | 11.02 | |||
2 800 | 11.02 | |||
08/12/2023 | 16:49:23.056 | 243 | 11.02 | |
243 | 11.02 | |||
243 | 11.02 | |||
08/12/2023 | 16:48:52.659 | 935 | 11.02 | |
935 | 11.02 | |||
935 | 11.02 | |||
08/12/2023 | 16:48:08.062 | 1 900 | 11.025 | |
1 900 | 11.025 | |||
1 900 | 11.025 | |||
08/12/2023 | 16:46:47.733 | 11 | 11.015 | |
11 | 11.015 | |||
11 | 11.015 | |||
08/12/2023 | 16:35:53.065 | 500 | 11.005 | |
500 | 11.005 | |||
500 | 11.005 | |||
08/12/2023 | 16:35:52.811 | 1 000 | 11.01 | |
1 000 | 11.01 | |||
1 000 | 11.01 | |||
08/12/2023 | 16:35:25.330 | 1 800 | 11.02 | |
1 800 | 11.02 | |||
1 800 | 11.02 | |||
08/12/2023 | 16:35:16.074 | 2 000 | 11.02 | |
2 000 | 11.02 | |||
2 000 | 11.02 | |||
08/12/2023 | 16:34:54.374 | 1 000 | 11.02 | |
1 000 | 11.02 | |||
1 000 | 11.02 | |||
08/12/2023 | 16:34:48.728 | 1 743 | 11.02 | |
1 743 | 11.02 | |||
1 743 | 11.02 | |||
08/12/2023 | 16:33:04.051 | 1 000 | 11.04 | |
700 | 11.04 | |||
300 | 11.04 | |||
1 000 | 11.04 | |||
08/12/2023 | 16:32:24.759 | 200 | 11.035 | |
200 | 11.035 | |||
200 | 11.035 | |||
08/12/2023 | 16:30:58.075 | 3 | 11.035 | |
3 | 11.035 | |||
3 | 11.035 | |||
08/12/2023 | 16:30:13.223 | 50 | 11.03 | |
50 | 11.03 | |||
50 | 11.03 | |||
08/12/2023 | 16:30:07.545 | 3 | 11.03 | |
3 | 11.03 | |||
3 | 11.03 | |||
08/12/2023 | 16:29:28.511 | 2 000 | 11.02 | |
2 000 | 11.02 | |||
2 000 | 11.02 | |||
08/12/2023 | 16:29:19.844 | 257 | 11.02 | |
257 | 11.02 | |||
257 | 11.02 | |||
08/12/2023 | 16:28:29.486 | 500 | 11.025 | |
500 | 11.025 | |||
500 | 11.025 | |||
08/12/2023 | 16:27:59.266 | 100 | 11.035 | |
100 | 11.035 | |||
100 | 11.035 | |||
08/12/2023 | 16:27:39.896 | 2 000 | 11.035 | |
2 000 | 11.035 | |||
2 000 | 11.035 | |||
08/12/2023 | 16:26:11.409 | 300 | 11.04 | |
300 | 11.04 | |||
300 | 11.04 | |||
08/12/2023 | 16:22:28.404 | 200 | 11.03 | |
200 | 11.03 | |||
200 | 11.03 | |||
08/12/2023 | 16:21:40.250 | 2 800 | 11.03 | |
2 800 | 11.03 | |||
2 800 | 11.03 | |||
08/12/2023 | 16:19:47.625 | 250 | 11.035 | |
250 | 11.035 | |||
250 | 11.035 | |||
08/12/2023 | 16:19:21.742 | 300 | 11.04 | |
300 | 11.04 | |||
300 | 11.04 | |||
08/12/2023 | 16:19:13.272 | 2 | 11.035 | |
2 | 11.035 | |||
2 | 11.035 | |||
08/12/2023 | 16:18:22.861 | 1 000 | 11.04 | |
1 000 | 11.04 | |||
1 000 | 11.04 | |||
08/12/2023 | 16:18:18.244 | 200 | 11.045 | |
200 | 11.045 | |||
200 | 11.045 | |||
08/12/2023 | 16:17:58.735 | 2 800 | 11.045 | |
2 800 | 11.045 | |||
2 800 | 11.045 | |||
08/12/2023 | 16:16:24.066 | 5 | 11.045 | |
5 | 11.045 | |||
5 | 11.045 | |||
08/12/2023 | 16:15:10.128 | 1 500 | 11.035 | |
1 500 | 11.035 | |||
1 500 | 11.035 | |||
08/12/2023 | 16:12:21.127 | 1 000 | 11.02 | |
1 000 | 11.02 | |||
1 000 | 11.02 | |||
08/12/2023 | 16:10:00.558 | 100 | 11.03 | |
100 | 11.03 | |||
100 | 11.03 | |||
08/12/2023 | 16:09:55.842 | 57 | 11.025 | |
57 | 11.025 | |||
57 | 11.025 | |||
08/12/2023 | 16:09:20.964 | 2 263 | 11.03 | |
2 263 | 11.03 | |||
2 200 | 11.03 | |||
63 | 11.03 | |||
08/12/2023 | 16:08:53.889 | 2 800 | 11.03 | |
2 800 | 11.03 | |||
2 800 | 11.03 | |||
08/12/2023 | 16:07:48.150 | 2 000 | 11.02 | |
2 000 | 11.02 | |||
2 000 | 11.02 | |||
08/12/2023 | 16:06:34.469 | 5 | 11.02 | |
5 | 11.02 | |||
5 | 11.02 | |||
08/12/2023 | 16:05:32.272 | 500 | 11.02 | |
500 | 11.02 | |||
500 | 11.02 | |||
08/12/2023 | 16:04:36.274 | 500 | 11.015 | |
500 | 11.015 | |||
500 | 11.015 | |||
08/12/2023 | 16:03:28.810 | 100 | 11.01 | |
100 | 11.01 | |||
100 | 11.01 | |||
08/12/2023 | 16:03:00.142 | 2 500 | 11.005 | |
2 500 | 11.005 | |||
2 500 | 11.005 | |||
08/12/2023 | 16:00:53.438 | 1 700 | 11.03 | |
1 700 | 11.03 | |||
1 700 | 11.03 | |||
08/12/2023 | 16:00:52.642 | 2 800 | 11.03 | |
2 800 | 11.03 | |||
2 800 | 11.03 | |||
08/12/2023 | 16:00:39.899 | 1 500 | 11.02 | |
500 | 11.02 | |||
1 500 | 11.02 | |||
1 000 | 11.02 | |||
08/12/2023 | 16:00:38.559 | 1 000 | 11.01 | |
1 000 | 11.01 | |||
1 000 | 11.01 | |||
08/12/2023 | 16:00:18.210 | 480 | 11.005 | |
480 | 11.005 | |||
480 | 11.005 | |||
08/12/2023 | 15:59:24.000 | 444 | 11.00 | |
444 | 11.00 | |||
444 | 11.00 | |||
08/12/2023 | 15:57:45.922 | 325 | 11.00 | |
325 | 11.00 | |||
325 | 11.00 | |||
08/12/2023 | 15:56:07.946 | 65 | 11.00 | |
65 | 11.00 | |||
65 | 11.00 | |||
08/12/2023 | 15:53:26.679 | 100 | 11.01 | |
100 | 11.01 | |||
100 | 11.01 | |||
08/12/2023 | 15:49:59.636 | 2 444 | 10.995 | |
250 | 10.995 | |||
2 444 | 10.995 | |||
2 194 | 10.995 | |||
08/12/2023 | 15:49:51.564 | 2 800 | 10.995 | |
2 800 | 10.995 | |||
2 800 | 10.995 | |||
08/12/2023 | 15:49:49.071 | 2 800 | 10.995 | |
844 | 10.995 | |||
1 956 | 10.995 | |||
2 800 | 10.995 | |||
08/12/2023 | 15:49:23.952 | 2 800 | 10.99 | |
2 800 | 10.99 | |||
2 800 | 10.99 | |||
08/12/2023 | 15:46:10.625 | 2 800 | 11.005 | |
2 800 | 11.005 | |||
2 800 | 11.005 | |||
08/12/2023 | 15:45:40.384 | 1 753 | 11.00 | |
1 753 | 11.00 | |||
1 753 | 11.00 | |||
08/12/2023 | 15:44:57.341 | 500 | 11.00 | |
500 | 11.00 | |||
500 | 11.00 | |||
08/12/2023 | 15:44:50.458 | 50 | 11.00 | |
50 | 11.00 | |||
50 | 11.00 | |||
08/12/2023 | 15:44:47.225 | 1 000 | 11.005 | |
1 000 | 11.005 | |||
1 000 | 11.005 | |||
08/12/2023 | 15:44:01.095 | 41 549 | 11.00 | |
31 549 | 11.00 | |||
280 | 11.00 | |||
20 | 11.00 | |||
3 000 | 11.00 | |||
1 599 | 11.00 | |||
400 | 11.00 | |||
5 000 | 11.00 | |||
30 000 | 11.00 | |||
1 250 | 11.00 | |||
10 000 | 11.00 | |||
08/12/2023 | 15:43:51.915 | 2 800 | 11.00 | |
2 800 | 11.00 | |||
2 800 | 11.00 | |||
08/12/2023 | 15:43:06.044 | 2 000 | 10.995 | |
2 000 | 10.995 | |||
2 000 | 10.995 | |||
08/12/2023 | 15:42:28.323 | 3 100 | 11.00 | |
3 100 | 11.00 | |||
50 | 11.00 | |||
2 800 | 11.00 | |||
250 | 11.00 | |||
08/12/2023 | 15:41:27.461 | 2 800 | 11.00 | |
250 | 11.00 | |||
50 | 11.00 | |||
2 500 | 11.00 | |||
2 800 | 11.00 | |||
08/12/2023 | 15:41:24.634 | 420 | 10.995 | |
420 | 10.995 | |||
420 | 10.995 | |||
08/12/2023 | 15:40:55.804 | 35 | 10.995 | |
35 | 10.995 | |||
35 | 10.995 | |||
08/12/2023 | 15:38:43.197 | 2 000 | 10.99 | |
2 000 | 10.99 | |||
2 000 | 10.99 | |||
08/12/2023 | 15:38:42.517 | 300 | 10.995 | |
300 | 10.995 | |||
300 | 10.995 | |||
08/12/2023 | 15:38:31.112 | 90 | 10.99 | |
90 | 10.99 | |||
90 | 10.99 | |||
08/12/2023 | 15:35:36.517 | 1 500 | 10.985 | |
1 500 | 10.985 | |||
1 500 | 10.985 | |||
08/12/2023 | 15:35:34.991 | 150 | 10.985 | |
150 | 10.985 | |||
150 | 10.985 | |||
08/12/2023 | 15:33:20.939 | 333 | 10.96 | |
333 | 10.96 | |||
333 | 10.96 | |||
08/12/2023 | 15:31:51.857 | 460 | 10.955 | |
460 | 10.955 | |||
460 | 10.955 | |||
08/12/2023 | 15:31:33.900 | 990 | 10.955 | |
990 | 10.955 | |||
990 | 10.955 | |||
08/12/2023 | 15:31:31.060 | 1 000 | 10.96 | |
1 000 | 10.96 | |||
1 000 | 10.96 | |||
08/12/2023 | 15:30:37.535 | 250 | 10.98 | |
250 | 10.98 | |||
250 | 10.98 | |||
08/12/2023 | 15:28:00.646 | 200 | 10.98 | |
200 | 10.98 | |||
200 | 10.98 | |||
08/12/2023 | 15:27:32.105 | 2 800 | 10.98 | |
2 800 | 10.98 | |||
2 800 | 10.98 | |||
08/12/2023 | 15:25:43.627 | 500 | 10.99 | |
500 | 10.99 | |||
500 | 10.99 | |||
08/12/2023 | 15:25:08.928 | 1 000 | 10.99 | |
1 000 | 10.99 | |||
1 000 | 10.99 | |||
08/12/2023 | 15:23:50.038 | 220 | 10.99 | |
220 | 10.99 | |||
220 | 10.99 | |||
08/12/2023 | 15:23:00.864 | 5 000 | 10.99 | |
5 000 | 10.99 | |||
5 000 | 10.99 | |||
08/12/2023 | 15:22:43.051 | 100 | 10.995 | |
100 | 10.995 | |||
100 | 10.995 | |||
08/12/2023 | 15:21:35.946 | 1 900 | 10.985 | |
1 900 | 10.985 | |||
1 900 | 10.985 | |||
08/12/2023 | 15:21:17.907 | 2 800 | 10.98 | |
2 800 | 10.98 | |||
2 800 | 10.98 | |||
08/12/2023 | 15:18:08.202 | 2 800 | 10.98 | |
2 800 | 10.98 | |||
2 800 | 10.98 | |||
08/12/2023 | 15:17:25.679 | 2 420 | 10.985 | |
2 420 | 10.985 | |||
2 420 | 10.985 | |||
08/12/2023 | 15:16:25.719 | 400 | 10.95 | |
400 | 10.95 | |||
400 | 10.95 | |||
08/12/2023 | 15:14:21.768 | 2 800 | 10.95 | |
2 800 | 10.95 | |||
2 800 | 10.95 | |||
08/12/2023 | 15:13:45.123 | 500 | 10.95 | |
500 | 10.95 | |||
500 | 10.95 | |||
08/12/2023 | 15:11:48.406 | 550 | 10.94 | |
550 | 10.94 | |||
550 | 10.94 | |||
08/12/2023 | 15:10:31.671 | 2 200 | 10.96 | |
2 200 | 10.96 | |||
2 200 | 10.96 | |||
08/12/2023 | 15:10:06.136 | 2 800 | 10.96 | |
2 800 | 10.96 | |||
2 800 | 10.96 | |||
08/12/2023 | 15:10:02.228 | 150 | 10.955 | |
150 | 10.955 | |||
150 | 10.955 | |||
08/12/2023 | 15:02:39.775 | 200 | 10.965 | |
200 | 10.965 | |||
200 | 10.965 | |||
08/12/2023 | 15:00:38.581 | 300 | 10.965 | |
300 | 10.965 | |||
300 | 10.965 | |||
08/12/2023 | 15:00:19.172 | 500 | 10.96 | |
500 | 10.96 | |||
500 | 10.96 | |||
08/12/2023 | 14:59:48.634 | 500 | 10.97 | |
500 | 10.97 | |||
500 | 10.97 | |||
08/12/2023 | 14:58:38.290 | 5 | 10.965 | |
5 | 10.965 | |||
5 | 10.965 | |||
08/12/2023 | 14:56:54.965 | 130 | 10.98 | |
130 | 10.98 | |||
130 | 10.98 | |||
08/12/2023 | 14:56:49.507 | 2 800 | 10.98 | |
2 800 | 10.98 | |||
2 800 | 10.98 | |||
08/12/2023 | 14:55:19.165 | 75 | 10.97 | |
75 | 10.97 | |||
75 | 10.97 | |||
08/12/2023 | 14:55:00.709 | 225 | 10.975 | |
225 | 10.975 | |||
225 | 10.975 | |||
08/12/2023 | 14:54:22.393 | 100 | 10.98 | |
100 | 10.98 | |||
100 | 10.98 | |||
08/12/2023 | 14:53:44.309 | 800 | 10.965 | |
800 | 10.965 | |||
800 | 10.965 | |||
08/12/2023 | 14:53:42.906 | 2 000 | 10.965 | |
2 000 | 10.965 | |||
2 000 | 10.965 | |||
08/12/2023 | 14:51:32.422 | 100 | 10.95 | |
100 | 10.95 | |||
100 | 10.95 | |||
08/12/2023 | 14:51:20.793 | 180 | 10.955 | |
180 | 10.955 | |||
180 | 10.955 | |||
08/12/2023 | 14:50:59.152 | 2 800 | 10.95 | |
2 800 | 10.95 | |||
2 800 | 10.95 | |||
08/12/2023 | 14:49:15.388 | 756 | 10.985 | |
756 | 10.985 | |||
756 | 10.985 | |||
08/12/2023 | 14:48:52.082 | 2 000 | 10.985 | |
2 000 | 10.985 | |||
2 000 | 10.985 | |||
08/12/2023 | 14:48:06.249 | 1 863 | 10.98 | |
1 863 | 10.98 | |||
1 863 | 10.98 | |||
08/12/2023 | 14:48:06.031 | 2 800 | 10.98 | |
2 800 | 10.98 | |||
2 800 | 10.98 | |||
08/12/2023 | 14:48:05.791 | 2 800 | 10.98 | |
2 800 | 10.98 | |||
2 800 | 10.98 | |||
08/12/2023 | 14:47:56.243 | 2 800 | 10.98 | |
2 800 | 10.98 | |||
2 800 | 10.98 | |||
08/12/2023 | 14:45:45.308 | 1 500 | 10.985 | |
1 500 | 10.985 | |||
1 500 | 10.985 | |||
08/12/2023 | 14:45:22.955 | 900 | 10.98 | |
900 | 10.98 | |||
900 | 10.98 | |||
08/12/2023 | 14:44:52.063 | 1 000 | 10.99 | |
1 000 | 10.99 | |||
1 000 | 10.99 | |||
08/12/2023 | 14:44:17.727 | 15 | 10.98 | |
15 | 10.98 | |||
15 | 10.98 | |||
08/12/2023 | 14:43:41.063 | 750 | 10.955 | |
750 | 10.955 | |||
750 | 10.955 | |||
08/12/2023 | 14:43:27.299 | 9 | 10.955 | |
9 | 10.955 | |||
9 | 10.955 | |||
08/12/2023 | 14:42:48.893 | 200 | 10.95 | |
200 | 10.95 | |||
200 | 10.95 | |||
08/12/2023 | 14:39:27.005 | 1 000 | 10.945 | |
1 000 | 10.945 | |||
1 000 | 10.945 | |||
08/12/2023 | 14:35:29.341 | 25 | 10.94 | |
25 | 10.94 | |||
25 | 10.94 | |||
08/12/2023 | 14:34:18.720 | 400 | 10.935 | |
400 | 10.935 | |||
400 | 10.935 | |||
08/12/2023 | 14:33:35.744 | 2 800 | 10.935 | |
2 800 | 10.935 | |||
2 800 | 10.935 | |||
08/12/2023 | 14:32:12.725 | 1 000 | 10.955 | |
1 000 | 10.955 | |||
1 000 | 10.955 | |||
08/12/2023 | 14:31:16.864 | 2 000 | 10.95 | |
2 000 | 10.95 | |||
2 000 | 10.95 | |||
08/12/2023 | 14:31:16.651 | 2 720 | 10.95 | |
2 720 | 10.95 | |||
2 720 | 10.95 | |||
08/12/2023 | 14:31:15.402 | 500 | 10.935 | |
500 | 10.935 | |||
500 | 10.935 | |||
08/12/2023 | 14:31:03.916 | 350 | 10.90 | |
350 | 10.90 | |||
350 | 10.90 | |||
08/12/2023 | 14:30:14.547 | 414 | 10.88 | |
414 | 10.88 | |||
414 | 10.88 | |||
08/12/2023 | 14:27:58.037 | 150 | 10.90 | |
150 | 10.90 | |||
150 | 10.90 | |||
08/12/2023 | 14:27:21.679 | 200 | 10.905 | |
200 | 10.905 | |||
200 | 10.905 | |||
08/12/2023 | 14:26:40.914 | 2 800 | 10.905 | |
2 800 | 10.905 | |||
2 800 | 10.905 | |||
08/12/2023 | 14:26:21.009 | 100 | 10.905 | |
100 | 10.905 | |||
100 | 10.905 | |||
08/12/2023 | 14:24:05.980 | 100 | 10.91 | |
100 | 10.91 | |||
100 | 10.91 | |||
08/12/2023 | 14:23:43.631 | 1 000 | 10.915 | |
1 000 | 10.915 | |||
1 000 | 10.915 | |||
08/12/2023 | 14:23:19.772 | 1 500 | 10.91 | |
1 500 | 10.91 | |||
1 500 | 10.91 | |||
08/12/2023 | 14:21:53.613 | 600 | 10.92 | |
600 | 10.92 | |||
600 | 10.92 | |||
08/12/2023 | 14:21:40.445 | 2 000 | 10.90 | |
2 000 | 10.90 | |||
2 000 | 10.90 | |||
08/12/2023 | 14:19:51.785 | 200 | 10.885 | |
200 | 10.885 | |||
200 | 10.885 | |||
08/12/2023 | 14:18:40.021 | 400 | 10.89 | |
400 | 10.89 | |||
400 | 10.89 | |||
08/12/2023 | 14:18:04.821 | 9 000 | 10.895 | |
9 000 | 10.895 | |||
9 000 | 10.895 | |||
08/12/2023 | 14:17:34.378 | 2 000 | 10.89 | |
2 000 | 10.89 | |||
2 000 | 10.89 | |||
08/12/2023 | 14:17:16.118 | 2 000 | 10.89 | |
2 000 | 10.89 | |||
2 000 | 10.89 | |||
08/12/2023 | 14:14:45.398 | 350 | 10.895 | |
350 | 10.895 | |||
350 | 10.895 | |||
08/12/2023 | 14:14:31.218 | 80 | 10.895 | |
80 | 10.895 | |||
80 | 10.895 | |||
08/12/2023 | 14:12:42.848 | 680 | 10.89 | |
680 | 10.89 | |||
680 | 10.89 | |||
08/12/2023 | 14:12:39.031 | 17 | 10.89 | |
17 | 10.89 | |||
17 | 10.89 | |||
08/12/2023 | 14:11:31.317 | 400 | 10.89 | |
400 | 10.89 | |||
400 | 10.89 | |||
08/12/2023 | 14:10:22.018 | 150 | 10.90 | |
150 | 10.90 | |||
150 | 10.90 | |||
08/12/2023 | 14:10:15.356 | 100 | 10.90 | |
100 | 10.90 | |||
100 | 10.90 | |||
08/12/2023 | 14:09:59.539 | 250 | 10.90 | |
250 | 10.90 | |||
250 | 10.90 | |||
08/12/2023 | 14:09:21.828 | 10 | 10.895 | |
10 | 10.895 | |||
10 | 10.895 | |||
08/12/2023 | 14:09:11.790 | 500 | 10.90 | |
500 | 10.90 | |||
2 | 10.90 | |||
498 | 10.90 | |||
08/12/2023 | 14:08:43.082 | 160 | 10.89 | |
160 | 10.89 | |||
160 | 10.89 | |||
08/12/2023 | 14:03:29.574 | 500 | 10.865 | |
500 | 10.865 | |||
500 | 10.865 | |||
08/12/2023 | 14:02:27.609 | 1 000 | 10.87 | |
1 000 | 10.87 | |||
1 000 | 10.87 | |||
08/12/2023 | 13:57:36.185 | 1 000 | 10.86 | |
1 000 | 10.86 | |||
1 000 | 10.86 | |||
08/12/2023 | 13:57:20.699 | 92 | 10.86 | |
92 | 10.86 | |||
92 | 10.86 | |||
08/12/2023 | 13:55:48.731 | 1 000 | 10.86 | |
1 000 | 10.86 | |||
1 000 | 10.86 | |||
08/12/2023 | 13:52:50.515 | 400 | 10.87 | |
400 | 10.87 | |||
400 | 10.87 | |||
08/12/2023 | 13:52:10.240 | 2 000 | 10.88 | |
2 000 | 10.88 | |||
2 000 | 10.88 | |||
08/12/2023 | 13:52:00.686 | 2 000 | 10.88 | |
2 000 | 10.88 | |||
2 000 | 10.88 | |||
08/12/2023 | 13:50:28.809 | 2 800 | 10.88 | |
2 800 | 10.88 | |||
2 800 | 10.88 | |||
08/12/2023 | 13:48:22.078 | 100 | 10.89 | |
100 | 10.89 | |||
100 | 10.89 | |||
08/12/2023 | 13:47:51.156 | 800 | 10.895 | |
800 | 10.895 | |||
800 | 10.895 | |||
08/12/2023 | 13:47:28.963 | 2 800 | 10.89 | |
2 800 | 10.89 | |||
2 800 | 10.89 | |||
08/12/2023 | 13:46:17.555 | 30 | 10.885 | |
30 | 10.885 | |||
30 | 10.885 | |||
08/12/2023 | 13:46:12.601 | 1 000 | 10.89 | |
1 000 | 10.89 | |||
1 000 | 10.89 | |||
08/12/2023 | 13:44:54.729 | 1 000 | 10.895 | |
1 000 | 10.895 | |||
1 000 | 10.895 | |||
08/12/2023 | 13:44:28.634 | 2 800 | 10.89 | |
2 800 | 10.89 | |||
2 800 | 10.89 | |||
08/12/2023 | 13:42:03.392 | 750 | 10.89 | |
750 | 10.89 | |||
750 | 10.89 | |||
08/12/2023 | 13:41:28.600 | 2 800 | 10.89 | |
2 800 | 10.89 | |||
2 800 | 10.89 | |||
08/12/2023 | 13:40:49.049 | 1 000 | 10.89 | |
1 000 | 10.89 | |||
1 000 | 10.89 | |||
08/12/2023 | 13:40:29.579 | 200 | 10.89 | |
200 | 10.89 | |||
200 | 10.89 | |||
08/12/2023 | 13:40:29.261 | 2 800 | 10.89 | |
2 800 | 10.89 | |||
2 800 | 10.89 | |||
08/12/2023 | 13:39:46.986 | 2 000 | 10.88 | |
2 000 | 10.88 | |||
2 000 | 10.88 | |||
08/12/2023 | 13:38:28.604 | 2 | 10.89 | |
2 | 10.89 | |||
2 | 10.89 | |||
08/12/2023 | 13:38:20.915 | 12 | 10.88 | |
12 | 10.88 | |||
12 | 10.88 | |||
08/12/2023 | 13:37:04.789 | 115 | 10.88 | |
115 | 10.88 | |||
115 | 10.88 | |||
08/12/2023 | 13:36:39.561 | 345 | 10.88 | |
345 | 10.88 | |||
345 | 10.88 | |||
08/12/2023 | 13:34:41.161 | 80 | 10.88 | |
80 | 10.88 | |||
80 | 10.88 | |||
08/12/2023 | 13:32:25.325 | 600 | 10.865 | |
600 | 10.865 | |||
600 | 10.865 | |||
08/12/2023 | 13:31:39.001 | 2 000 | 10.855 | |
2 000 | 10.855 | |||
2 000 | 10.855 | |||
08/12/2023 | 13:31:30.760 | 1 500 | 10.86 | |
1 500 | 10.86 | |||
1 500 | 10.86 | |||
08/12/2023 | 13:31:28.833 | 10 | 10.86 | |
10 | 10.86 | |||
10 | 10.86 | |||
08/12/2023 | 13:31:07.767 | 1 000 | 10.86 | |
1 000 | 10.86 | |||
1 000 | 10.86 | |||
08/12/2023 | 13:31:06.964 | 1 300 | 10.865 | |
1 300 | 10.865 | |||
1 300 | 10.865 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
08/12/2023 @ 22:00:00
Last Update:
08/12/2023 @ 22:00:00