Commerzbank AG

893

772

       

Date Time Volume Order Volume Price
19/02/2020 21:47:31.988 300   6.64
      300 6.64
      300 6.64
19/02/2020 21:47:27.737 1 000   6.669
      375 6.669
      1 000 6.669
      625 6.669
19/02/2020 21:43:32.878 23   6.631
      23 6.631
      23 6.631
19/02/2020 21:37:42.130 225   6.668
      200 6.668
      25 6.668
      225 6.668
19/02/2020 21:37:09.223 5 000   6.631
      5 000 6.631
      5 000 6.631
19/02/2020 21:35:06.137 2 300   6.632
      2 300 6.632
      2 300 6.632
19/02/2020 21:32:34.793 400   6.632
      400 6.632
      400 6.632
19/02/2020 21:22:06.413 100   6.669
      100 6.669
      100 6.669
19/02/2020 21:21:52.957 1 000   6.632
      1 000 6.632
      1 000 6.632
19/02/2020 21:13:05.744 4 700   6.632
      4 700 6.632
      2 500 6.632
      2 200 6.632
19/02/2020 21:12:19.343 2 300   6.633
      2 300 6.633
      2 300 6.633
19/02/2020 21:07:15.415 300   6.671
      100 6.671
      200 6.671
      300 6.671
19/02/2020 21:02:42.580 100   6.633
      100 6.633
      100 6.633
19/02/2020 21:01:36.590 400   6.633
      400 6.633
      375 6.633
      25 6.633
19/02/2020 20:59:00.494 600   6.659
      375 6.659
      225 6.659
      600 6.659
19/02/2020 20:58:15.176 250   6.659
      250 6.659
      250 6.659
19/02/2020 20:57:44.353 234   6.633
      234 6.633
      234 6.633
19/02/2020 20:57:03.168 10   6.633
      10 6.633
      10 6.633
19/02/2020 20:56:48.741 250   6.633
      250 6.633
      200 6.633
      50 6.633
19/02/2020 20:52:51.284 500   6.634
      125 6.634
      500 6.634
      375 6.634
19/02/2020 20:47:34.205 5 000   6.659
      625 6.659
      3 000 6.659
      5 000 6.659
      1 000 6.659
      375 6.659
19/02/2020 20:45:08.326 4 500   6.64
      4 500 6.64
      4 500 6.64
19/02/2020 20:45:05.915 4 000   6.641
      4 000 6.641
      4 000 6.641
19/02/2020 20:45:02.520 5 000   6.641
      5 000 6.641
      5 000 6.641
19/02/2020 20:38:05.290 750   6.656
      350 6.656
      400 6.656
      750 6.656
19/02/2020 20:34:34.039 85   6.642
      85 6.642
      85 6.642
19/02/2020 20:31:20.332 1 268   6.642
      1 268 6.642
      1 268 6.642
19/02/2020 20:29:22.963 90   6.642
      90 6.642
      90 6.642
19/02/2020 20:27:14.911 5   6.642
      5 6.642
      5 6.642
19/02/2020 20:27:09.080 16   6.659
      16 6.659
      16 6.659
19/02/2020 20:24:28.673 50   6.659
      50 6.659
      50 6.659
19/02/2020 20:13:41.220 300   6.642
      300 6.642
      300 6.642
19/02/2020 20:11:06.048 200   6.642
      200 6.642
      200 6.642
19/02/2020 20:08:43.004 150   6.642
      150 6.642
      150 6.642
19/02/2020 20:02:30.310 1 300   6.642
      1 300 6.642
      1 300 6.642
19/02/2020 19:55:29.835 250   6.651
      250 6.651
      250 6.651
19/02/2020 19:53:37.784 512   6.651
      512 6.651
      512 6.651
19/02/2020 19:53:35.414 2 000   6.651
      1 425 6.651
      200 6.651
      375 6.651
      2 000 6.651
19/02/2020 19:46:15.499 100   6.651
      100 6.651
      100 6.651
19/02/2020 19:42:11.164 1 800   6.668
      375 6.668
      1 800 6.668
      515 6.668
      910 6.668
19/02/2020 19:40:55.141 1 000   6.646
      1 000 6.646
      1 000 6.646
19/02/2020 19:38:52.866 300   6.646
      300 6.646
      300 6.646
19/02/2020 19:38:32.800 1 000   6.646
      1 000 6.646
      1 000 6.646
19/02/2020 19:35:43.845 100   6.666
      100 6.666
      100 6.666
19/02/2020 19:34:42.664 300   6.67
      300 6.67
      300 6.67
19/02/2020 19:34:42.508 200   6.67
      200 6.67
      200 6.67
19/02/2020 19:34:26.182 1 375   6.644
      375 6.644
      1 375 6.644
      1 000 6.644
19/02/2020 19:33:04.828 300   6.642
      300 6.642
      300 6.642
19/02/2020 19:29:01.697 1 000   6.673
      1 000 6.673
      1 000 6.673
19/02/2020 19:28:35.314 1 300   6.671
      1 300 6.671
      375 6.671
      775 6.671
      150 6.671
19/02/2020 19:28:22.897 1 100   6.642
      1 100 6.642
      1 100 6.642
19/02/2020 19:28:20.749 2 300   6.642
      1 700 6.642
      600 6.642
      2 300 6.642
19/02/2020 19:26:55.297 2 300   6.647
      2 300 6.647
      2 300 6.647
19/02/2020 19:26:53.657 250   6.67
      250 6.67
      250 6.67
19/02/2020 19:25:52.639 500   6.647
      500 6.647
      500 6.647
19/02/2020 19:22:48.099 1 300   6.647
      1 200 6.647
      100 6.647
      1 300 6.647
19/02/2020 19:22:30.132 200   6.67
      200 6.67
      200 6.67
19/02/2020 19:18:45.085 1 600   6.647
      1 000 6.647
      600 6.647
      1 600 6.647
19/02/2020 19:17:10.490 5 000   6.661
      5 000 6.661
      5 000 6.661
19/02/2020 19:15:32.368 800   6.662
      800 6.662
      800 6.662
19/02/2020 19:13:36.549 1 100   6.662
      1 100 6.662
      1 100 6.662
19/02/2020 19:08:57.501 1 700   6.67
      1 700 6.67
      1 700 6.67
19/02/2020 19:08:57.344 2 700   6.672
      2 700 6.672
      500 6.672
      2 200 6.672
19/02/2020 19:08:51.782 40   6.672
      40 6.672
      40 6.672
19/02/2020 19:05:46.958 500   6.672
      100 6.672
      500 6.672
      400 6.672
19/02/2020 19:04:36.576 3 900   6.68
      3 900 6.68
      3 900 6.68
19/02/2020 19:00:38.219 400   6.681
      400 6.681
      400 6.681
19/02/2020 19:00:25.344 400   6.681
      400 6.681
      400 6.681
19/02/2020 18:58:20.501 150   6.689
      150 6.689
      150 6.689
19/02/2020 18:56:47.318 300   6.689
      300 6.689
      300 6.689
19/02/2020 18:53:47.521 1 000   6.681
      1 000 6.681
      1 000 6.681
19/02/2020 18:52:07.389 1 497   6.681
      1 497 6.681
      1 497 6.681
19/02/2020 18:50:39.658 998   6.681
      998 6.681
      998 6.681
19/02/2020 18:50:21.308 830   6.681
      830 6.681
      830 6.681
19/02/2020 18:49:12.671 220   6.672
      220 6.672
      220 6.672
19/02/2020 18:47:55.600 2 000   6.671
      1 625 6.671
      375 6.671
      2 000 6.671
19/02/2020 18:41:58.026 900   6.689
      900 6.689
      375 6.689
      100 6.689
      425 6.689
19/02/2020 18:39:09.615 50   6.689
      50 6.689
      50 6.689
19/02/2020 18:36:23.507 2 000   6.662
      2 000 6.662
      2 000 6.662
19/02/2020 18:35:07.440 100   6.662
      100 6.662
      100 6.662
19/02/2020 18:34:55.949 1 964   6.662
      50 6.662
      1 914 6.662
      1 964 6.662
19/02/2020 18:28:42.322 600   6.662
      600 6.662
      600 6.662
19/02/2020 18:23:32.616 300   6.689
      300 6.689
      300 6.689
19/02/2020 18:23:05.075 1 500   6.658
      1 500 6.658
      1 500 6.658
19/02/2020 18:22:54.834 1 000   6.689
      1 000 6.689
      1 000 6.689
19/02/2020 18:22:25.652 10   6.658
      10 6.658
      10 6.658
19/02/2020 18:19:44.917 1 200   6.658
      375 6.658
      1 200 6.658
      825 6.658
19/02/2020 18:17:09.468 160   6.689
      160 6.689
      160 6.689
19/02/2020 18:16:43.759 2 000   6.689
      2 000 6.689
      2 000 6.689
19/02/2020 18:12:43.551 1 000   6.689
      1 000 6.689
      1 000 6.689
19/02/2020 18:08:54.759 600   6.689
      600 6.689
      600 6.689
19/02/2020 18:07:49.049 1 000   6.689
      625 6.689
      1 000 6.689
      375 6.689
19/02/2020 18:07:43.044 200   6.656
      200 6.656
      200 6.656
19/02/2020 18:05:15.639 1 000   6.689
      1 000 6.689
      1 000 6.689
19/02/2020 18:04:19.949 1 700   6.655
      1 700 6.655
      1 325 6.655
      375 6.655
19/02/2020 17:59:48.908 500   6.685
      500 6.685
      500 6.685
19/02/2020 17:57:38.446 30   6.657
      30 6.657
      30 6.657
19/02/2020 17:57:12.032 300   6.657
      300 6.657
      300 6.657
19/02/2020 17:56:40.727 500   6.689
      500 6.689
      500 6.689
19/02/2020 17:55:56.462 2   6.657
      2 6.657
      2 6.657
19/02/2020 17:55:25.963 75   6.689
      15 6.689
      75 6.689
      60 6.689
19/02/2020 17:50:05.354 1 050   6.657
      1 050 6.657
      1 050 6.657
19/02/2020 17:46:11.560 300   6.656
      300 6.656
      300 6.656
19/02/2020 17:46:04.955 100   6.656
      100 6.656
      100 6.656
19/02/2020 17:43:55.013 200   6.656
      200 6.656
      200 6.656
19/02/2020 17:43:26.346 300   6.656
      300 6.656
      300 6.656
19/02/2020 17:42:31.226 500   6.656
      500 6.656
      500 6.656
19/02/2020 17:41:04.281 400   6.658
      400 6.658
      400 6.658
19/02/2020 17:37:47.342 300   6.679
      300 6.679
      300 6.679
19/02/2020 17:36:33.241 1 000   6.659
      1 000 6.659
      1 000 6.659
19/02/2020 17:32:08.686 1 600   6.621
      600 6.621
      1 000 6.621
      1 600 6.621
19/02/2020 17:30:57.467 340   6.621
      340 6.621
      340 6.621
19/02/2020 17:28:58.317 7   6.644
      7 6.644
      7 6.644
19/02/2020 17:28:44.107 1 000   6.645
      1 000 6.645
      1 000 6.645
19/02/2020 17:28:40.892 100   6.644
      100 6.644
      100 6.644
19/02/2020 17:27:24.390 190   6.647
      190 6.647
      190 6.647
19/02/2020 17:26:47.239 220   6.642
      220 6.642
      220 6.642
19/02/2020 17:26:42.931 50   6.642
      50 6.642
      50 6.642
19/02/2020 17:25:49.333 500   6.643
      500 6.643
      500 6.643
19/02/2020 17:21:23.316 20   6.631
      20 6.631
      20 6.631
19/02/2020 17:16:55.732 100   6.627
      100 6.627
      100 6.627
19/02/2020 17:14:54.093 452   6.632
      452 6.632
      452 6.632
19/02/2020 17:13:53.921 390   6.634
      390 6.634
      390 6.634
19/02/2020 17:13:20.531 1 000   6.634
      1 000 6.634
      1 000 6.634
19/02/2020 17:11:10.913 401   6.635
      401 6.635
      401 6.635
19/02/2020 17:10:54.501 279   6.635
      279 6.635
      279 6.635
19/02/2020 17:07:28.147 1 600   6.635
      1 600 6.635
      1 600 6.635
19/02/2020 17:05:25.122 1 786   6.641
      1 786 6.641
      1 786 6.641
19/02/2020 17:04:33.604 73   6.641
      73 6.641
      73 6.641
19/02/2020 17:03:57.102 1 000   6.642
      1 000 6.642
      1 000 6.642
19/02/2020 17:02:44.561 10   6.645
      10 6.645
      10 6.645
19/02/2020 17:02:41.069 1 000   6.645
      1 000 6.645
      1 000 6.645
19/02/2020 17:00:17.995 20   6.637
      20 6.637
      20 6.637
19/02/2020 16:59:41.936 1 000   6.637
      1 000 6.637
      1 000 6.637
19/02/2020 16:58:09.273 100   6.632
      100 6.632
      100 6.632
19/02/2020 16:57:01.080 300   6.63
      300 6.63
      300 6.63
19/02/2020 16:55:29.163 1 000   6.632
      1 000 6.632
      1 000 6.632
19/02/2020 16:51:16.294 2 000   6.635
      2 000 6.635
      2 000 6.635
19/02/2020 16:51:02.117 1 000   6.635
      1 000 6.635
      1 000 6.635
19/02/2020 16:50:11.930 1 200   6.634
      1 200 6.634
      1 200 6.634
19/02/2020 16:50:11.682 2 400   6.634
      2 400 6.634
      2 400 6.634
19/02/2020 16:49:44.766 2 400   6.639
      2 400 6.639
      2 400 6.639
19/02/2020 16:48:30.891 1 000   6.644
      1 000 6.644
      1 000 6.644
19/02/2020 16:48:17.037 200   6.642
      200 6.642
      200 6.642
19/02/2020 16:46:13.098 150   6.65
      150 6.65
      150 6.65
19/02/2020 16:44:50.218 1 000   6.658
      1 000 6.658
      1 000 6.658
19/02/2020 16:42:56.043 1   6.654
      1 6.654
      1 6.654
19/02/2020 16:40:47.009 2 000   6.646
      2 000 6.646
      2 000 6.646
19/02/2020 16:40:14.442 300   6.648
      300 6.648
      300 6.648
19/02/2020 16:39:30.292 500   6.649
      500 6.649
      500 6.649
19/02/2020 16:39:25.588 600   6.648
      600 6.648
      600 6.648
19/02/2020 16:39:14.713 2 400   6.648
      2 400 6.648
      2 400 6.648
19/02/2020 16:37:57.869 1 000   6.651
      1 000 6.651
      1 000 6.651
19/02/2020 16:36:23.505 750   6.651
      750 6.651
      750 6.651
19/02/2020 16:35:43.958 2 000   6.65
      2 000 6.65
      2 000 6.65
19/02/2020 16:34:13.795 750   6.658
      750 6.658
      750 6.658
19/02/2020 16:30:47.455 750   6.659
      750 6.659
      750 6.659
19/02/2020 16:30:02.297 666   6.661
      666 6.661
      666 6.661
19/02/2020 16:29:24.832 1 500   6.664
      1 500 6.664
      1 500 6.664
19/02/2020 16:29:21.187 2 000   6.664
      2 000 6.664
      2 000 6.664
19/02/2020 16:24:34.095 16   6.668
      16 6.668
      16 6.668
19/02/2020 16:23:09.962 500   6.672
      500 6.672
      500 6.672
19/02/2020 16:16:59.089 90   6.669
      90 6.669
      90 6.669
19/02/2020 16:16:49.229 2 400   6.669
      2 400 6.669
      2 400 6.669
19/02/2020 16:15:27.714 134   6.671
      134 6.671
      134 6.671
19/02/2020 16:14:42.055 2 200   6.67
      2 200 6.67
      2 200 6.67
19/02/2020 16:14:32.097 3   6.668
      3 6.668
      3 6.668
19/02/2020 16:14:29.142 500   6.668
      500 6.668
      500 6.668
19/02/2020 16:11:25.774 470   6.675
      470 6.675
      470 6.675
19/02/2020 16:11:21.308 500   6.676
      500 6.676
      500 6.676
19/02/2020 16:07:54.351 150   6.672
      150 6.672
      150 6.672
19/02/2020 16:05:08.435 25   6.674
      25 6.674
      25 6.674
19/02/2020 16:03:52.728 500   6.667
      500 6.667
      500 6.667
19/02/2020 16:03:00.880 500   6.669
      500 6.669
      500 6.669
19/02/2020 16:02:01.102 120   6.67
      120 6.67
      120 6.67
19/02/2020 16:02:00.859 400   6.669
      400 6.669
      400 6.669
19/02/2020 16:01:00.619 15   6.672
      15 6.672
      15 6.672
19/02/2020 15:58:56.920 930   6.676
      930 6.676
      930 6.676
19/02/2020 15:58:26.556 220   6.677
      220 6.677
      220 6.677
19/02/2020 15:56:14.677 100   6.679
      100 6.679
      100 6.679
19/02/2020 15:53:45.309 200   6.683
      200 6.683
      200 6.683
19/02/2020 15:53:44.927 2 400   6.683
      2 400 6.683
      2 400 6.683
19/02/2020 15:53:35.616 2 400   6.683
      2 400 6.683
      2 400 6.683
19/02/2020 15:52:17.354 500   6.691
      500 6.691
      500 6.691
19/02/2020 15:52:12.421 198   6.69
      198 6.69
      198 6.69
19/02/2020 15:50:30.370 337   6.682
      337 6.682
      337 6.682
19/02/2020 15:46:07.264 400   6.675
      400 6.675
      400 6.675
19/02/2020 15:45:31.885 700   6.678
      700 6.678
      700 6.678
19/02/2020 15:45:31.427 2 400   6.678
      2 400 6.678
      2 400 6.678
19/02/2020 15:45:24.750 2 400   6.678
      2 400 6.678
      2 400 6.678
19/02/2020 15:41:04.184 1 000   6.689
      1 000 6.689
      1 000 6.689
19/02/2020 15:40:37.576 200   6.678
      200 6.678
      200 6.678
19/02/2020 15:40:21.139 1 000   6.68
      1 000 6.68
      1 000 6.68
19/02/2020 15:36:29.612 115   6.669
      115 6.669
      115 6.669
19/02/2020 15:36:20.752 115   6.669
      115 6.669
      115 6.669
19/02/2020 15:35:51.051 200   6.667
      200 6.667
      200 6.667
19/02/2020 15:35:49.897 2 400   6.667
      2 400 6.667
      2 400 6.667
19/02/2020 15:35:34.821 2 400   6.669
      2 400 6.669
      2 400 6.669
19/02/2020 15:33:48.536 100   6.671
      100 6.671
      100 6.671
19/02/2020 15:24:19.194 1 000   6.675
      1 000 6.675
      1 000 6.675
19/02/2020 15:24:18.166 2 410   6.675
      2 410 6.675
      2 410 6.675
19/02/2020 15:23:38.524 2 500   6.675
      2 500 6.675
      2 500 6.675
19/02/2020 15:22:20.482 1 000   6.671
      1 000 6.671
      1 000 6.671
19/02/2020 15:22:10.402 500   6.669
      500 6.669
      500 6.669
19/02/2020 15:20:20.005 200   6.67
      200 6.67
      200 6.67
19/02/2020 15:18:44.603 30   6.665
      30 6.665
      30 6.665
19/02/2020 15:11:36.961 400   6.672
      400 6.672
      400 6.672
19/02/2020 15:09:35.757 920   6.67
      910 6.67
      10 6.67
      920 6.67
19/02/2020 15:07:20.211 2 400   6.668
      2 400 6.668
      2 400 6.668
19/02/2020 15:07:13.277 400   6.667
      400 6.667
      400 6.667
19/02/2020 15:06:46.713 2 400   6.668
      2 400 6.668
      2 400 6.668
19/02/2020 15:05:59.217 2 400   6.662
      2 400 6.662
      2 400 6.662
19/02/2020 15:05:41.470 50   6.66
      50 6.66
      50 6.66
19/02/2020 15:04:17.666 2 000   6.657
      2 000 6.657
      2 000 6.657
19/02/2020 14:57:16.553 300   6.648
      300 6.648
      300 6.648
19/02/2020 14:55:41.238 1 000   6.656
      1 000 6.656
      1 000 6.656
19/02/2020 14:54:56.181 600   6.649
      600 6.649
      600 6.649
19/02/2020 14:54:55.994 2 400   6.649
      2 400 6.649
      2 400 6.649
19/02/2020 14:53:24.714 142   6.65
      142 6.65
      142 6.65
19/02/2020 14:53:11.631 72   6.651
      72 6.651
      72 6.651
19/02/2020 14:53:09.223 600   6.652
      600 6.652
      600 6.652
19/02/2020 14:53:06.065 2 400   6.652
      2 400 6.652
      2 400 6.652
19/02/2020 14:53:00.984 800   6.651
      800 6.651
      800 6.651
19/02/2020 14:53:00.708 2 400   6.651
      2 400 6.651
      2 400 6.651
19/02/2020 14:53:00.420 2 400   6.651
      2 400 6.651
      2 400 6.651
19/02/2020 14:52:42.152 2 400   6.651
      2 400 6.651
      2 400 6.651
19/02/2020 14:49:05.465 600   6.661
      600 6.661
      600 6.661
19/02/2020 14:47:46.240 48 100   6.66
      100 6.66
      48 000 6.66
      48 100 6.66
19/02/2020 14:47:30.656 2 400   6.66
      2 400 6.66
      2 400 6.66
19/02/2020 14:46:38.908 2 400   6.66
      2 400 6.66
      2 400 6.66
19/02/2020 14:46:38.471 2 400   6.66
      2 400 6.66
      2 400 6.66
19/02/2020 14:46:38.085 2 400   6.66
      2 400 6.66
      2 400 6.66
19/02/2020 14:46:34.369 2 400   6.66
      2 400 6.66
      2 400 6.66
19/02/2020 14:44:19.989 2 000   6.652
      2 000 6.652
      2 000 6.652
19/02/2020 14:43:15.109 2 040   6.654
      2 040 6.654
      2 040 6.654
19/02/2020 14:42:23.371 30   6.65
      30 6.65
      30 6.65
19/02/2020 14:42:16.466 200   6.65
      200 6.65
      200 6.65
19/02/2020 14:38:16.902 2 000   6.639
      2 000 6.639
      2 000 6.639
19/02/2020 14:37:38.459 30   6.644
      30 6.644
      30 6.644
19/02/2020 14:36:38.186 2 000   6.641
      2 000 6.641
      2 000 6.641
19/02/2020 14:36:37.369 500   6.642
      500 6.642
      500 6.642
19/02/2020 14:36:26.932 2 000   6.64
      2 000 6.64
      2 000 6.64
19/02/2020 14:32:13.829 2 400   6.626
      2 400 6.626
      2 400 6.626
19/02/2020 14:31:49.582 150   6.63
      150 6.63
      150 6.63
19/02/2020 14:29:52.775 300   6.617
      300 6.617
      300 6.617
19/02/2020 14:29:36.108 2 000   6.616
      2 000 6.616
      2 000 6.616
19/02/2020 14:28:11.034 10 600   6.622
      10 600 6.622
      10 600 6.622
19/02/2020 14:27:47.634 2 400   6.619
      2 400 6.619
      2 400 6.619
19/02/2020 14:27:01.127 1 000   6.618
      1 000 6.618
      1 000 6.618
19/02/2020 14:26:10.471 1 300   6.618
      1 300 6.618
      1 300 6.618
19/02/2020 14:25:58.534 453   6.614
      453 6.614
      453 6.614
19/02/2020 14:25:57.042 2 400   6.614
      2 400 6.614
      2 400 6.614
19/02/2020 14:25:44.248 2 400   6.614
      2 400 6.614
      2 400 6.614
19/02/2020 14:25:10.127 200   6.619
      200 6.619
      200 6.619
19/02/2020 14:24:19.835 800   6.62
      800 6.62
      800 6.62
19/02/2020 14:21:56.844 215   6.624
      215 6.624
      215 6.624
19/02/2020 14:21:32.322 750   6.623
      750 6.623
      750 6.623
19/02/2020 14:21:02.157 2 000   6.616
      2 000 6.616
      2 000 6.616
19/02/2020 14:20:31.618 377   6.616
      377 6.616
      377 6.616
19/02/2020 14:19:59.365 600   6.616
      600 6.616
      600 6.616
19/02/2020 14:18:31.880 40   6.617
      40 6.617
      40 6.617
19/02/2020 14:18:18.853 1 000   6.618
      1 000 6.618
      1 000 6.618
19/02/2020 14:17:36.387 1 000   6.619
      1 000 6.619
      1 000 6.619
19/02/2020 14:17:01.250 350   6.62
      350 6.62
      350 6.62
19/02/2020 14:15:46.877 1 000   6.614
      1 000 6.614
      1 000 6.614
19/02/2020 14:13:39.170 52   6.617
      52 6.617
      52 6.617
19/02/2020 14:12:49.618 750   6.609
      750 6.609
      750 6.609
19/02/2020 14:12:33.975 2 400   6.61
      2 400 6.61
      2 400 6.61
19/02/2020 14:12:18.122 672   6.61
      672 6.61
      672 6.61
19/02/2020 14:10:09.386 500   6.60
      500 6.60
      500 6.60
19/02/2020 14:09:32.417 1 750   6.601
      1 750 6.601
      1 750 6.601
19/02/2020 14:08:47.975 250   6.602
      250 6.602
      250 6.602
19/02/2020 14:07:53.927 750   6.602
      750 6.602
      750 6.602
19/02/2020 14:06:20.789 700   6.602
      700 6.602
      700 6.602
19/02/2020 14:05:50.115 500   6.602
      500 6.602
      500 6.602
19/02/2020 14:05:44.763 3 400   6.602
      3 400 6.602
      3 400 6.602
19/02/2020 14:03:55.504 2 853   6.598
      2 853 6.598
      2 853 6.598
19/02/2020 14:03:37.655 2 400   6.598
      2 400 6.598
      2 400 6.598
19/02/2020 14:01:58.554 500   6.602
      500 6.602
      500 6.602
19/02/2020 14:00:14.559 1 500   6.60
      1 500 6.60
      1 500 6.60
19/02/2020 13:59:53.229 500   6.60
      500 6.60
      500 6.60
19/02/2020 13:58:48.111 10   6.602
      10 6.602
      10 6.602
19/02/2020 13:57:12.841 100   6.599
      100 6.599
      100 6.599
19/02/2020 13:56:33.471 2 000   6.60
      2 000 6.60
      2 000 6.60
19/02/2020 13:56:26.205 1 000   6.602
      1 000 6.602
      1 000 6.602
19/02/2020 13:54:57.883 700   6.603
      700 6.603
      700 6.603
19/02/2020 13:54:05.754 200   6.604
      200 6.604
      200 6.604
19/02/2020 13:53:55.325 1 300   6.603
      1 300 6.603
      1 300 6.603
19/02/2020 13:53:21.431 800   6.601
      800 6.601
      800 6.601
19/02/2020 13:53:19.990 2 400   6.601
      2 400 6.601
      2 400 6.601
19/02/2020 13:53:19.327 2 400   6.601
      2 400 6.601
      2 400 6.601
19/02/2020 13:53:02.665 2 400   6.601
      2 400 6.601
      2 400 6.601
19/02/2020 13:51:49.694 250   6.601
      250 6.601
      250 6.601
19/02/2020 13:47:56.934 750   6.607
      750 6.607
      750 6.607
19/02/2020 13:47:39.852 203   6.604
      203 6.604
      203 6.604
19/02/2020 13:45:59.870 350   6.603
      350 6.603
      350 6.603
19/02/2020 13:45:15.993 500   6.601
      500 6.601
      500 6.601
19/02/2020 13:44:06.994 1 000   6.604
      1 000 6.604
      1 000 6.604
19/02/2020 13:42:30.004 2 000   6.606
      2 000 6.606
      2 000 6.606
19/02/2020 13:41:18.649 2 000   6.596
      2 000 6.596
      2 000 6.596
19/02/2020 13:40:25.293 2 500   6.595
      2 500 6.595
      2 500 6.595
19/02/2020 13:35:55.856 350   6.60
      350 6.60
      350 6.60
19/02/2020 13:32:43.007 500   6.607
      500 6.607
      500 6.607
19/02/2020 13:30:59.110 25   6.603
      25 6.603
      25 6.603
19/02/2020 13:29:53.278 400   6.602
      400 6.602
      400 6.602
19/02/2020 13:29:12.769 1 000   6.602
      1 000 6.602
      1 000 6.602
19/02/2020 13:27:14.320 2 000   6.60
      2 000 6.60
      1 400 6.60
      600 6.60
19/02/2020 13:27:14.157 30   6.60
      30 6.60
      30 6.60
19/02/2020 13:25:23.194 500   6.608
      500 6.608
      500 6.608
19/02/2020 13:24:37.157 200   6.613
      200 6.613
      200 6.613
19/02/2020 13:23:30.752 137   6.612
      137 6.612
      137 6.612
19/02/2020 13:19:32.111 500   6.611
      500 6.611
      500 6.611
19/02/2020 13:19:31.493 100   6.612
      100 6.612
      100 6.612
19/02/2020 13:18:07.283 300   6.61
      300 6.61
      300 6.61
19/02/2020 13:17:11.378 2 200   6.61
      2 200 6.61
      2 200 6.61
19/02/2020 13:16:54.032 2 800   6.612
      2 800 6.612
      2 800 6.612
19/02/2020 13:10:00.629 330   6.622
      330 6.622
      330 6.622
19/02/2020 13:09:38.786 1 000   6.623
      1 000 6.623
      1 000 6.623
19/02/2020 13:08:11.691 40   6.628
      40 6.628
      40 6.628
19/02/2020 13:07:42.389 2 000   6.627
      2 000 6.627
      2 000 6.627
19/02/2020 13:06:25.666 1 000   6.636
      1 000 6.636
      1 000 6.636
19/02/2020 13:03:47.024 200   6.637
      200 6.637

       

Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)