Commerzbank AG
- Information
- Last
- Buy
- Sell
373
202
29.58
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 09:04:27.490 | 230 | 29.58 | |
230 | 29.58 | |||
230 | 29.58 | |||
10/07/2025 | 09:04:21.219 | 198 | 29.58 | |
198 | 29.58 | |||
198 | 29.58 | |||
10/07/2025 | 09:04:01.136 | 480 | 29.55 | |
480 | 29.55 | |||
480 | 29.55 | |||
10/07/2025 | 09:03:54.537 | 600 | 29.55 | |
600 | 29.55 | |||
600 | 29.55 | |||
10/07/2025 | 09:03:30.077 | 600 | 29.57 | |
600 | 29.57 | |||
600 | 29.57 | |||
10/07/2025 | 09:03:24.851 | 220 | 29.55 | |
220 | 29.55 | |||
220 | 29.55 | |||
10/07/2025 | 09:03:17.278 | 600 | 29.55 | |
200 | 29.55 | |||
600 | 29.55 | |||
100 | 29.55 | |||
300 | 29.55 | |||
10/07/2025 | 09:03:10.671 | 200 | 29.57 | |
200 | 29.57 | |||
200 | 29.57 | |||
10/07/2025 | 09:02:45.559 | 82 | 29.59 | |
82 | 29.59 | |||
82 | 29.59 | |||
10/07/2025 | 09:02:38.169 | 100 | 29.58 | |
100 | 29.58 | |||
100 | 29.58 | |||
10/07/2025 | 09:01:26.179 | 100 | 29.61 | |
100 | 29.61 | |||
100 | 29.61 | |||
10/07/2025 | 09:01:20.187 | 1 000 | 29.62 | |
1 000 | 29.62 | |||
1 000 | 29.62 | |||
10/07/2025 | 09:01:08.770 | 300 | 29.69 | |
300 | 29.69 | |||
300 | 29.69 | |||
10/07/2025 | 09:00:41.391 | 300 | 29.66 | |
300 | 29.66 | |||
300 | 29.66 | |||
10/07/2025 | 09:00:39.888 | 1 | 29.66 | |
1 | 29.66 | |||
1 | 29.66 | |||
10/07/2025 | 09:00:26.157 | 1 000 | 29.63 | |
1 000 | 29.63 | |||
1 000 | 29.63 | |||
10/07/2025 | 09:00:21.003 | 20 | 29.59 | |
20 | 29.59 | |||
20 | 29.59 | |||
10/07/2025 | 09:00:18.470 | 1 477 | 29.59 | |
75 | 29.59 | |||
2 | 29.59 | |||
100 | 29.59 | |||
300 | 29.59 | |||
500 | 29.59 | |||
477 | 29.59 | |||
500 | 29.59 | |||
1 000 | 29.59 | |||
10/07/2025 | 08:58:48.362 | 215 | 29.60 | |
215 | 29.60 | |||
215 | 29.60 | |||
10/07/2025 | 08:54:45.299 | 300 | 29.65 | |
300 | 29.65 | |||
300 | 29.65 | |||
10/07/2025 | 08:54:29.119 | 100 | 29.65 | |
100 | 29.65 | |||
100 | 29.65 | |||
10/07/2025 | 08:54:20.241 | 11 | 29.65 | |
11 | 29.65 | |||
11 | 29.65 | |||
10/07/2025 | 08:54:10.885 | 500 | 29.65 | |
500 | 29.65 | |||
500 | 29.65 | |||
10/07/2025 | 08:52:43.713 | 1 450 | 29.65 | |
250 | 29.65 | |||
1 200 | 29.65 | |||
1 450 | 29.65 | |||
10/07/2025 | 08:52:36.744 | 550 | 29.64 | |
150 | 29.64 | |||
550 | 29.64 | |||
400 | 29.64 | |||
10/07/2025 | 08:51:37.721 | 170 | 29.65 | |
170 | 29.65 | |||
170 | 29.65 | |||
10/07/2025 | 08:51:37.452 | 42 | 29.65 | |
42 | 29.65 | |||
42 | 29.65 | |||
10/07/2025 | 08:51:15.907 | 2 500 | 29.62 | |
2 500 | 29.62 | |||
2 500 | 29.62 | |||
10/07/2025 | 08:51:06.377 | 500 | 29.63 | |
500 | 29.63 | |||
500 | 29.63 | |||
10/07/2025 | 08:50:15.263 | 430 | 29.63 | |
430 | 29.63 | |||
430 | 29.63 | |||
10/07/2025 | 08:49:50.114 | 4 | 29.63 | |
4 | 29.63 | |||
4 | 29.63 | |||
10/07/2025 | 08:49:30.328 | 500 | 29.63 | |
500 | 29.63 | |||
184 | 29.63 | |||
316 | 29.63 | |||
10/07/2025 | 08:49:27.294 | 20 | 29.63 | |
20 | 29.63 | |||
20 | 29.63 | |||
10/07/2025 | 08:48:50.233 | 500 | 29.63 | |
500 | 29.63 | |||
500 | 29.63 | |||
10/07/2025 | 08:47:12.985 | 1 | 29.65 | |
1 | 29.65 | |||
1 | 29.65 | |||
10/07/2025 | 08:47:06.060 | 50 | 29.63 | |
50 | 29.63 | |||
50 | 29.63 | |||
10/07/2025 | 08:46:55.869 | 100 | 29.65 | |
100 | 29.65 | |||
100 | 29.65 | |||
10/07/2025 | 08:46:13.080 | 25 | 29.65 | |
25 | 29.65 | |||
25 | 29.65 | |||
10/07/2025 | 08:45:46.604 | 150 | 29.63 | |
150 | 29.63 | |||
150 | 29.63 | |||
10/07/2025 | 08:45:40.427 | 170 | 29.65 | |
170 | 29.65 | |||
170 | 29.65 | |||
10/07/2025 | 08:43:49.754 | 350 | 29.63 | |
350 | 29.63 | |||
350 | 29.63 | |||
10/07/2025 | 08:43:49.580 | 500 | 29.63 | |
500 | 29.63 | |||
500 | 29.63 | |||
10/07/2025 | 08:43:42.863 | 500 | 29.63 | |
500 | 29.63 | |||
500 | 29.63 | |||
10/07/2025 | 08:43:42.791 | 650 | 29.63 | |
500 | 29.63 | |||
650 | 29.63 | |||
150 | 29.63 | |||
10/07/2025 | 08:43:26.196 | 3 | 29.63 | |
3 | 29.63 | |||
3 | 29.63 | |||
10/07/2025 | 08:43:20.962 | 1 | 29.68 | |
1 | 29.68 | |||
1 | 29.68 | |||
10/07/2025 | 08:43:19.756 | 202 | 29.68 | |
202 | 29.68 | |||
202 | 29.68 | |||
10/07/2025 | 08:42:00.941 | 333 | 29.68 | |
83 | 29.68 | |||
333 | 29.68 | |||
250 | 29.68 | |||
10/07/2025 | 08:41:50.665 | 135 | 29.68 | |
135 | 29.68 | |||
135 | 29.68 | |||
10/07/2025 | 08:41:42.415 | 500 | 29.65 | |
250 | 29.65 | |||
500 | 29.65 | |||
250 | 29.65 | |||
10/07/2025 | 08:40:50.106 | 250 | 29.67 | |
250 | 29.67 | |||
250 | 29.67 | |||
10/07/2025 | 08:40:50.005 | 750 | 29.67 | |
500 | 29.67 | |||
750 | 29.67 | |||
250 | 29.67 | |||
10/07/2025 | 08:40:30.896 | 100 | 29.63 | |
100 | 29.63 | |||
100 | 29.63 | |||
10/07/2025 | 08:39:37.818 | 600 | 29.67 | |
100 | 29.67 | |||
250 | 29.67 | |||
600 | 29.67 | |||
250 | 29.67 | |||
10/07/2025 | 08:39:13.700 | 100 | 29.63 | |
100 | 29.63 | |||
100 | 29.63 | |||
10/07/2025 | 08:37:47.861 | 500 | 29.63 | |
500 | 29.63 | |||
500 | 29.63 | |||
10/07/2025 | 08:36:52.297 | 200 | 29.67 | |
200 | 29.67 | |||
200 | 29.67 | |||
10/07/2025 | 08:35:35.141 | 200 | 29.63 | |
200 | 29.63 | |||
200 | 29.63 | |||
10/07/2025 | 08:33:52.927 | 100 | 29.67 | |
100 | 29.67 | |||
100 | 29.67 | |||
10/07/2025 | 08:31:02.667 | 35 | 29.67 | |
35 | 29.67 | |||
35 | 29.67 | |||
10/07/2025 | 08:30:38.543 | 55 | 29.67 | |
55 | 29.67 | |||
55 | 29.67 | |||
10/07/2025 | 08:30:18.772 | 17 | 29.67 | |
17 | 29.67 | |||
17 | 29.67 | |||
10/07/2025 | 08:29:46.091 | 95 | 29.67 | |
95 | 29.67 | |||
95 | 29.67 | |||
10/07/2025 | 08:29:22.884 | 250 | 29.64 | |
250 | 29.64 | |||
250 | 29.64 | |||
10/07/2025 | 08:28:32.439 | 152 | 29.67 | |
152 | 29.67 | |||
152 | 29.67 | |||
10/07/2025 | 08:28:13.093 | 360 | 29.67 | |
360 | 29.67 | |||
360 | 29.67 | |||
10/07/2025 | 08:28:06.625 | 255 | 29.67 | |
250 | 29.67 | |||
5 | 29.67 | |||
255 | 29.67 | |||
10/07/2025 | 08:27:29.331 | 130 | 29.65 | |
130 | 29.65 | |||
5 | 29.65 | |||
125 | 29.65 | |||
10/07/2025 | 08:27:15.655 | 20 | 29.65 | |
20 | 29.65 | |||
20 | 29.65 | |||
10/07/2025 | 08:26:56.028 | 500 | 29.64 | |
500 | 29.64 | |||
500 | 29.64 | |||
10/07/2025 | 08:26:46.959 | 300 | 29.65 | |
300 | 29.65 | |||
300 | 29.65 | |||
10/07/2025 | 08:26:40.490 | 40 | 29.65 | |
40 | 29.65 | |||
40 | 29.65 | |||
10/07/2025 | 08:26:34.315 | 300 | 29.65 | |
300 | 29.65 | |||
300 | 29.65 | |||
10/07/2025 | 08:26:05.578 | 400 | 29.65 | |
250 | 29.65 | |||
150 | 29.65 | |||
400 | 29.65 | |||
10/07/2025 | 08:25:49.646 | 17 | 29.65 | |
17 | 29.65 | |||
17 | 29.65 | |||
10/07/2025 | 08:25:44.031 | 500 | 29.63 | |
500 | 29.63 | |||
500 | 29.63 | |||
10/07/2025 | 08:25:31.530 | 500 | 29.62 | |
500 | 29.62 | |||
500 | 29.62 | |||
10/07/2025 | 08:24:10.550 | 172 | 29.59 | |
172 | 29.59 | |||
172 | 29.59 | |||
10/07/2025 | 08:23:36.306 | 500 | 29.62 | |
500 | 29.62 | |||
500 | 29.62 | |||
10/07/2025 | 08:23:14.039 | 500 | 29.62 | |
500 | 29.62 | |||
500 | 29.62 | |||
10/07/2025 | 08:22:02.574 | 100 | 29.59 | |
100 | 29.59 | |||
100 | 29.59 | |||
10/07/2025 | 08:21:21.801 | 500 | 29.62 | |
500 | 29.62 | |||
250 | 29.62 | |||
250 | 29.62 | |||
10/07/2025 | 08:19:38.035 | 300 | 29.58 | |
280 | 29.58 | |||
20 | 29.58 | |||
300 | 29.58 | |||
10/07/2025 | 08:18:27.036 | 1 | 29.62 | |
1 | 29.62 | |||
1 | 29.62 | |||
10/07/2025 | 08:18:12.729 | 3 501 | 29.61 | |
250 | 29.61 | |||
1 000 | 29.61 | |||
251 | 29.61 | |||
2 000 | 29.61 | |||
1 | 29.61 | |||
3 500 | 29.61 | |||
10/07/2025 | 08:17:10.830 | 500 | 29.58 | |
500 | 29.58 | |||
500 | 29.58 | |||
10/07/2025 | 08:16:49.038 | 1 | 29.56 | |
1 | 29.56 | |||
1 | 29.56 | |||
10/07/2025 | 08:16:25.217 | 300 | 29.58 | |
300 | 29.58 | |||
300 | 29.58 | |||
10/07/2025 | 08:16:17.934 | 50 | 29.59 | |
50 | 29.59 | |||
50 | 29.59 | |||
10/07/2025 | 08:16:16.853 | 46 | 29.59 | |
46 | 29.59 | |||
46 | 29.59 | |||
10/07/2025 | 08:14:47.510 | 300 | 29.62 | |
300 | 29.62 | |||
300 | 29.62 | |||
10/07/2025 | 08:14:39.512 | 500 | 29.62 | |
250 | 29.62 | |||
500 | 29.62 | |||
250 | 29.62 | |||
10/07/2025 | 08:14:20.820 | 4 550 | 29.60 | |
250 | 29.60 | |||
4 550 | 29.60 | |||
2 000 | 29.60 | |||
300 | 29.60 | |||
1 000 | 29.60 | |||
500 | 29.60 | |||
500 | 29.60 | |||
10/07/2025 | 08:14:09.057 | 500 | 29.59 | |
500 | 29.59 | |||
500 | 29.59 | |||
10/07/2025 | 08:14:02.506 | 500 | 29.59 | |
500 | 29.59 | |||
500 | 29.59 | |||
10/07/2025 | 08:13:48.411 | 500 | 29.59 | |
500 | 29.59 | |||
500 | 29.59 | |||
10/07/2025 | 08:13:03.213 | 3 000 | 29.59 | |
2 000 | 29.59 | |||
1 000 | 29.59 | |||
3 000 | 29.59 | |||
10/07/2025 | 08:12:55.282 | 500 | 29.58 | |
500 | 29.58 | |||
500 | 29.58 | |||
10/07/2025 | 08:12:55.203 | 500 | 29.58 | |
500 | 29.58 | |||
500 | 29.58 | |||
10/07/2025 | 08:12:37.700 | 250 | 29.56 | |
250 | 29.56 | |||
250 | 29.56 | |||
10/07/2025 | 08:12:20.641 | 500 | 29.58 | |
500 | 29.58 | |||
500 | 29.58 | |||
10/07/2025 | 08:11:59.824 | 500 | 29.59 | |
500 | 29.59 | |||
500 | 29.59 | |||
10/07/2025 | 08:11:23.330 | 10 | 29.59 | |
10 | 29.59 | |||
10 | 29.59 | |||
10/07/2025 | 08:11:09.136 | 99 | 29.59 | |
99 | 29.59 | |||
99 | 29.59 | |||
10/07/2025 | 08:10:45.041 | 500 | 29.59 | |
500 | 29.59 | |||
500 | 29.59 | |||
10/07/2025 | 08:10:36.387 | 1 000 | 29.59 | |
1 000 | 29.59 | |||
1 000 | 29.59 | |||
10/07/2025 | 08:10:14.430 | 500 | 29.58 | |
500 | 29.58 | |||
500 | 29.58 | |||
10/07/2025 | 08:09:09.639 | 220 | 29.58 | |
220 | 29.58 | |||
220 | 29.58 | |||
10/07/2025 | 08:09:02.008 | 500 | 29.58 | |
500 | 29.58 | |||
500 | 29.58 | |||
10/07/2025 | 08:08:29.259 | 31 | 29.56 | |
31 | 29.56 | |||
31 | 29.56 | |||
10/07/2025 | 08:08:18.038 | 3 | 29.56 | |
3 | 29.56 | |||
3 | 29.56 | |||
10/07/2025 | 08:08:13.116 | 4 | 29.58 | |
4 | 29.58 | |||
4 | 29.58 | |||
10/07/2025 | 08:08:10.688 | 5 | 29.58 | |
4 | 29.58 | |||
5 | 29.58 | |||
1 | 29.58 | |||
10/07/2025 | 08:07:36.745 | 25 | 29.56 | |
25 | 29.56 | |||
25 | 29.56 | |||
10/07/2025 | 08:07:14.680 | 299 | 29.56 | |
299 | 29.56 | |||
299 | 29.56 | |||
10/07/2025 | 08:07:08.153 | 499 | 29.56 | |
199 | 29.56 | |||
499 | 29.56 | |||
300 | 29.56 | |||
10/07/2025 | 08:06:59.617 | 350 | 29.59 | |
350 | 29.59 | |||
350 | 29.59 | |||
10/07/2025 | 08:06:22.594 | 100 | 29.56 | |
100 | 29.56 | |||
100 | 29.56 | |||
10/07/2025 | 08:05:45.432 | 70 | 29.56 | |
70 | 29.56 | |||
70 | 29.56 | |||
10/07/2025 | 08:05:37.575 | 3 | 29.56 | |
3 | 29.56 | |||
3 | 29.56 | |||
10/07/2025 | 08:05:27.419 | 7 | 29.59 | |
7 | 29.59 | |||
7 | 29.59 | |||
10/07/2025 | 08:05:22.673 | 50 | 29.59 | |
50 | 29.59 | |||
50 | 29.59 | |||
10/07/2025 | 08:04:52.168 | 20 | 29.59 | |
20 | 29.59 | |||
20 | 29.59 | |||
10/07/2025 | 08:04:47.083 | 60 | 29.56 | |
60 | 29.56 | |||
60 | 29.56 | |||
10/07/2025 | 08:04:31.613 | 500 | 29.59 | |
500 | 29.59 | |||
500 | 29.59 | |||
10/07/2025 | 08:04:12.620 | 300 | 29.59 | |
300 | 29.59 | |||
300 | 29.59 | |||
10/07/2025 | 08:03:10.189 | 250 | 29.53 | |
250 | 29.53 | |||
250 | 29.53 | |||
10/07/2025 | 08:03:06.105 | 1 500 | 29.53 | |
500 | 29.53 | |||
1 000 | 29.53 | |||
1 500 | 29.53 | |||
10/07/2025 | 08:03:06.042 | 750 | 29.55 | |
750 | 29.55 | |||
250 | 29.55 | |||
500 | 29.55 | |||
10/07/2025 | 08:02:48.667 | 10 | 29.59 | |
10 | 29.59 | |||
10 | 29.59 | |||
10/07/2025 | 08:02:45.542 | 694 | 29.57 | |
600 | 29.57 | |||
694 | 29.57 | |||
94 | 29.57 | |||
10/07/2025 | 08:02:32.658 | 750 | 29.56 | |
500 | 29.56 | |||
250 | 29.56 | |||
750 | 29.56 | |||
10/07/2025 | 08:01:59.207 | 1 100 | 29.56 | |
100 | 29.56 | |||
1 100 | 29.56 | |||
1 000 | 29.56 | |||
10/07/2025 | 08:01:51.670 | 500 | 29.57 | |
500 | 29.57 | |||
500 | 29.57 | |||
10/07/2025 | 08:01:44.692 | 125 | 29.57 | |
125 | 29.57 | |||
125 | 29.57 | |||
10/07/2025 | 08:01:30.809 | 1 600 | 29.53 | |
1 000 | 29.53 | |||
1 600 | 29.53 | |||
600 | 29.53 | |||
10/07/2025 | 08:01:05.812 | 500 | 29.55 | |
500 | 29.55 | |||
500 | 29.55 | |||
10/07/2025 | 08:00:50.377 | 2 012 | 29.58 | |
2 000 | 29.58 | |||
1 411 | 29.58 | |||
150 | 29.58 | |||
250 | 29.58 | |||
125 | 29.58 | |||
66 | 29.58 | |||
10 | 29.58 | |||
12 | 29.58 | |||
10/07/2025 | 08:00:39.304 | 2 059 | 29.50 | |
1 000 | 29.50 | |||
75 | 29.50 | |||
2 059 | 29.50 | |||
270 | 29.50 | |||
20 | 29.50 | |||
500 | 29.50 | |||
34 | 29.50 | |||
60 | 29.50 | |||
100 | 29.50 | |||
10/07/2025 | 08:00:32.182 | 541 | 29.51 | |
41 | 29.51 | |||
500 | 29.51 | |||
541 | 29.51 | |||
10/07/2025 | 08:00:28.027 | 2 | 29.51 | |
2 | 29.51 | |||
2 | 29.51 | |||
10/07/2025 | 08:00:17.820 | 135 | 29.57 | |
125 | 29.57 | |||
135 | 29.57 | |||
10 | 29.57 | |||
10/07/2025 | 08:00:15.832 | 13 | 29.51 | |
13 | 29.51 | |||
13 | 29.51 | |||
10/07/2025 | 07:59:18.447 | 1 377 | 29.53 | |
1 000 | 29.53 | |||
377 | 29.53 | |||
500 | 29.53 | |||
100 | 29.53 | |||
699 | 29.53 | |||
78 | 29.53 | |||
10/07/2025 | 07:58:48.724 | 7 170 | 29.55 | |
1 000 | 29.55 | |||
5 000 | 29.55 | |||
500 | 29.55 | |||
4 670 | 29.55 | |||
1 000 | 29.55 | |||
670 | 29.55 | |||
1 000 | 29.55 | |||
500 | 29.55 | |||
10/07/2025 | 07:57:38.736 | 8 300 | 29.59 | |
1 500 | 29.59 | |||
300 | 29.59 | |||
1 000 | 29.59 | |||
500 | 29.59 | |||
2 000 | 29.59 | |||
4 684 | 29.59 | |||
399 | 29.59 | |||
17 | 29.59 | |||
200 | 29.59 | |||
1 000 | 29.59 | |||
2 000 | 29.59 | |||
1 000 | 29.59 | |||
2 000 | 29.59 | |||
10/07/2025 | 07:57:01.119 | 1 500 | 29.63 | |
300 | 29.63 | |||
500 | 29.63 | |||
100 | 29.63 | |||
1 000 | 29.63 | |||
600 | 29.63 | |||
500 | 29.63 | |||
10/07/2025 | 07:56:47.156 | 500 | 29.69 | |
500 | 29.69 | |||
500 | 29.69 | |||
10/07/2025 | 07:55:03.260 | 500 | 29.69 | |
500 | 29.69 | |||
500 | 29.69 | |||
10/07/2025 | 07:54:46.752 | 19 | 29.69 | |
19 | 29.69 | |||
19 | 29.69 | |||
10/07/2025 | 07:53:15.284 | 500 | 29.69 | |
500 | 29.69 | |||
500 | 29.69 | |||
10/07/2025 | 07:52:50.201 | 150 | 29.73 | |
150 | 29.73 | |||
63 | 29.73 | |||
87 | 29.73 | |||
10/07/2025 | 07:52:07.929 | 200 | 29.69 | |
200 | 29.69 | |||
200 | 29.69 | |||
10/07/2025 | 07:52:02.223 | 500 | 29.69 | |
500 | 29.69 | |||
500 | 29.69 | |||
10/07/2025 | 07:50:42.160 | 500 | 29.72 | |
500 | 29.72 | |||
500 | 29.72 | |||
10/07/2025 | 07:50:36.241 | 3 000 | 29.70 | |
2 000 | 29.70 | |||
1 000 | 29.70 | |||
3 000 | 29.70 | |||
10/07/2025 | 07:50:21.278 | 500 | 29.71 | |
500 | 29.71 | |||
500 | 29.71 | |||
10/07/2025 | 07:49:30.869 | 500 | 29.71 | |
500 | 29.71 | |||
500 | 29.71 | |||
10/07/2025 | 07:48:46.660 | 500 | 29.72 | |
500 | 29.72 | |||
500 | 29.72 | |||
10/07/2025 | 07:48:40.716 | 500 | 29.73 | |
500 | 29.73 | |||
500 | 29.73 | |||
10/07/2025 | 07:48:03.429 | 500 | 29.71 | |
500 | 29.71 | |||
500 | 29.71 | |||
10/07/2025 | 07:47:17.540 | 90 | 29.73 | |
90 | 29.73 | |||
90 | 29.73 | |||
10/07/2025 | 07:47:01.327 | 500 | 29.71 | |
500 | 29.71 | |||
500 | 29.71 | |||
10/07/2025 | 07:46:26.730 | 500 | 29.71 | |
500 | 29.71 | |||
500 | 29.71 | |||
10/07/2025 | 07:45:56.211 | 60 | 29.73 | |
60 | 29.73 | |||
60 | 29.73 | |||
10/07/2025 | 07:45:41.826 | 100 | 29.73 | |
100 | 29.73 | |||
100 | 29.73 | |||
10/07/2025 | 07:45:18.064 | 400 | 29.73 | |
400 | 29.73 | |||
400 | 29.73 | |||
10/07/2025 | 07:44:48.245 | 500 | 29.71 | |
500 | 29.71 | |||
500 | 29.71 | |||
10/07/2025 | 07:42:16.874 | 1 200 | 29.70 | |
1 000 | 29.70 | |||
1 200 | 29.70 | |||
200 | 29.70 | |||
10/07/2025 | 07:42:07.430 | 500 | 29.72 | |
500 | 29.72 | |||
500 | 29.72 | |||
10/07/2025 | 07:41:49.038 | 450 | 29.71 | |
250 | 29.71 | |||
450 | 29.71 | |||
200 | 29.71 | |||
10/07/2025 | 07:41:13.079 | 250 | 29.71 | |
250 | 29.71 | |||
250 | 29.71 | |||
10/07/2025 | 07:41:05.554 | 1 | 29.69 | |
1 | 29.69 | |||
1 | 29.69 | |||
10/07/2025 | 07:40:50.225 | 500 | 29.69 | |
500 | 29.69 | |||
500 | 29.69 | |||
10/07/2025 | 07:40:45.120 | 1 457 | 29.69 | |
1 207 | 29.69 | |||
1 450 | 29.69 | |||
7 | 29.69 | |||
250 | 29.69 | |||
10/07/2025 | 07:40:26.321 | 1 550 | 29.69 | |
50 | 29.69 | |||
1 000 | 29.69 | |||
500 | 29.69 | |||
1 550 | 29.69 | |||
10/07/2025 | 07:40:12.939 | 750 | 29.71 | |
500 | 29.71 | |||
750 | 29.71 | |||
250 | 29.71 | |||
10/07/2025 | 07:39:23.995 | 939 | 29.75 | |
87 | 29.75 | |||
102 | 29.75 | |||
939 | 29.75 | |||
250 | 29.75 | |||
500 | 29.75 | |||
10/07/2025 | 07:39:08.136 | 500 | 29.77 | |
500 | 29.77 | |||
500 | 29.77 | |||
10/07/2025 | 07:38:56.782 | 1 000 | 29.78 | |
1 000 | 29.78 | |||
1 000 | 29.78 | |||
10/07/2025 | 07:38:19.132 | 500 | 29.79 | |
500 | 29.79 | |||
500 | 29.79 | |||
10/07/2025 | 07:36:01.419 | 4 000 | 29.76 | |
2 850 | 29.76 | |||
1 000 | 29.76 | |||
4 000 | 29.76 | |||
150 | 29.76 | |||
10/07/2025 | 07:35:39.827 | 4 000 | 29.76 | |
2 000 | 29.76 | |||
2 000 | 29.76 | |||
1 000 | 29.76 | |||
3 000 | 29.76 | |||
10/07/2025 | 07:35:30.297 | 1 066 | 29.80 | |
500 | 29.80 | |||
1 066 | 29.80 | |||
300 | 29.80 | |||
6 | 29.80 | |||
202 | 29.80 | |||
58 | 29.80 | |||
10/07/2025 | 07:35:27.406 | 1 250 | 29.81 | |
1 000 | 29.81 | |||
250 | 29.81 | |||
1 000 | 29.81 | |||
250 | 29.81 | |||
10/07/2025 | 07:35:24.423 | 1 050 | 29.82 | |
300 | 29.82 | |||
1 050 | 29.82 | |||
500 | 29.82 | |||
250 | 29.82 | |||
10/07/2025 | 07:35:14.347 | 500 | 29.83 | |
500 | 29.83 | |||
500 | 29.83 | |||
10/07/2025 | 07:35:13.966 | 20 | 29.89 | |
20 | 29.89 | |||
20 | 29.89 | |||
10/07/2025 | 07:35:03.934 | 500 | 29.83 | |
500 | 29.83 | |||
500 | 29.83 | |||
10/07/2025 | 07:34:34.787 | 500 | 29.83 | |
500 | 29.83 | |||
500 | 29.83 | |||
10/07/2025 | 07:34:28.061 | 3 500 | 29.85 | |
1 000 | 29.85 | |||
1 840 | 29.85 | |||
500 | 29.85 | |||
160 | 29.85 | |||
500 | 29.85 | |||
3 000 | 29.85 | |||
10/07/2025 | 07:34:11.623 | 500 | 29.83 | |
500 | 29.83 | |||
500 | 29.83 | |||
10/07/2025 | 07:34:00.856 | 500 | 29.83 | |
500 | 29.83 | |||
200 | 29.83 | |||
300 | 29.83 | |||
10/07/2025 | 07:33:54.428 | 500 | 29.84 | |
500 | 29.84 | |||
500 | 29.84 | |||
10/07/2025 | 07:33:40.399 | 500 | 29.85 | |
500 | 29.85 | |||
500 | 29.85 | |||
10/07/2025 | 07:33:06.846 | 500 | 29.87 | |
500 | 29.87 | |||
500 | 29.87 | |||
10/07/2025 | 07:32:31.697 | 500 | 29.86 | |
500 | 29.86 | |||
500 | 29.86 | |||
10/07/2025 | 07:32:18.662 | 576 | 29.85 | |
110 | 29.85 | |||
576 | 29.85 | |||
100 | 29.85 | |||
66 | 29.85 | |||
300 | 29.85 | |||
10/07/2025 | 07:32:18.645 | 2 000 | 29.84 | |
2 000 | 29.84 | |||
1 000 | 29.84 | |||
500 | 29.84 | |||
500 | 29.84 | |||
10/07/2025 | 07:31:40.615 | 5 001 | 29.88 | |
300 | 29.88 | |||
5 | 29.88 | |||
1 000 | 29.88 | |||
701 | 29.88 | |||
3 000 | 29.88 | |||
500 | 29.88 | |||
1 | 29.88 | |||
2 000 | 29.88 | |||
495 | 29.88 | |||
2 000 | 29.88 | |||
10/07/2025 | 07:30:24.179 | 4 005 | 29.90 | |
2 005 | 29.90 | |||
5 | 29.90 | |||
4 000 | 29.90 | |||
1 500 | 29.90 | |||
500 | 29.90 | |||
10/07/2025 | 07:30:12.260 | 12 538 | 29.91 | |
42 | 29.91 | |||
5 | 29.91 | |||
500 | 29.91 | |||
500 | 29.91 | |||
1 | 29.91 | |||
1 | 29.91 | |||
500 | 29.91 | |||
500 | 29.91 | |||
5 000 | 29.91 | |||
1 | 29.91 | |||
33 | 29.91 | |||
17 | 29.91 | |||
50 | 29.91 | |||
100 | 29.91 | |||
500 | 29.91 | |||
500 | 29.91 | |||
13 | 29.91 | |||
100 | 29.91 | |||
10 | 29.91 | |||
500 | 29.91 | |||
323 | 29.91 | |||
500 | 29.91 | |||
500 | 29.91 | |||
500 | 29.91 | |||
599 | 29.91 | |||
1 000 | 29.91 | |||
50 | 29.91 | |||
500 | 29.91 | |||
153 | 29.91 | |||
79 | 29.91 | |||
500 | 29.91 | |||
300 | 29.91 | |||
38 | 29.91 | |||
500 | 29.91 | |||
3 000 | 29.91 | |||
10 | 29.91 | |||
500 | 29.91 | |||
1 | 29.91 | |||
2 050 | 29.91 | |||
3 000 | 29.91 | |||
100 | 29.91 | |||
1 500 | 29.91 | |||
500 | 29.91 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 09:04:40
Last Update:
10/07/2025 @ 09:04:40