Tradegate Exchange

Commerzbank AG

546

483

Date	Time	Volume	Order Volume	Price
20/09/2019	21:59:46.979	2 641		5.70
			2 641	5.70
			2 641	5.70
20/09/2019	21:59:16.097	4 000		5.70
			4 000	5.70
			1 699	5.70
			600	5.70
			101	5.70
			1 000	5.70
			600	5.70
20/09/2019	21:58:19.837	199		5.70
			199	5.70
			199	5.70
20/09/2019	21:58:19.777	7 700		5.70
			7 700	5.70
			4 000	5.70
			3 700	5.70
20/09/2019	21:57:20.686	75		5.73
			75	5.73
			75	5.73
20/09/2019	21:55:09.772	300		5.73
			300	5.73
			300	5.73
20/09/2019	21:53:43.684	174		5.73
			174	5.73
			174	5.73
20/09/2019	21:51:41.959	260		5.73
			260	5.73
			260	5.73
20/09/2019	21:49:08.378	2 250		5.73
			2 250	5.73
			2 250	5.73
20/09/2019	21:40:14.252	140		5.701
			140	5.701
			140	5.701
20/09/2019	21:31:32.344	2 240		5.701
			2 240	5.701
			540	5.701
			1 700	5.701
20/09/2019	21:31:21.443	1 840		5.704
			300	5.704
			1 840	5.704
			1 240	5.704
			300	5.704
20/09/2019	21:31:10.461	1 440		5.705
			1 200	5.705
			1 440	5.705
			240	5.705
20/09/2019	21:29:58.794	1 440		5.726
			1 440	5.726
			1 440	5.726
20/09/2019	21:28:02.619	200		5.748
			200	5.748
			200	5.748
20/09/2019	21:26:39.140	870		5.748
			870	5.748
			870	5.748
20/09/2019	21:25:38.984	1 000		5.748
			1 000	5.748
			1 000	5.748
20/09/2019	21:22:51.754	2 240		5.72
			2 240	5.72
			2 240	5.72
20/09/2019	21:22:29.463	500		5.748
			500	5.748
			500	5.748
20/09/2019	21:21:57.080	2 240		5.72
			2 240	5.72
			2 240	5.72
20/09/2019	21:20:04.752	2 240		5.72
			2 240	5.72
			2 240	5.72
20/09/2019	21:19:58.113	2 000		5.748
			2 000	5.748
			2 000	5.748
20/09/2019	21:19:51.179	2 240		5.72
			2 240	5.72
			2 240	5.72
20/09/2019	21:19:13.622	2 240		5.72
			400	5.72
			2 240	5.72
			1 840	5.72
20/09/2019	21:18:40.119	15		5.748
			15	5.748
			15	5.748
20/09/2019	21:11:39.035	700		5.748
			700	5.748
			700	5.748
20/09/2019	21:10:59.114	2 240		5.73
			2 240	5.73
			2 240	5.73
20/09/2019	21:04:24.401	2 240		5.74
			2 240	5.74
			2 240	5.74
20/09/2019	21:04:06.257	400		5.748
			400	5.748
			400	5.748
20/09/2019	20:56:20.350	200		5.748
			200	5.748
			200	5.748
20/09/2019	20:55:05.151	2 700		5.748
			2 700	5.748
			2 700	5.748
20/09/2019	20:52:33.999	800		5.748
			800	5.748
			800	5.748
20/09/2019	20:50:15.975	1 000		5.73
			1 000	5.73
			1 000	5.73
20/09/2019	20:45:08.832	2 800		5.748
			2 800	5.748
			2 800	5.748
20/09/2019	20:38:57.198	300		5.748
			300	5.748
			300	5.748
20/09/2019	20:30:18.118	120		5.748
			120	5.748
			120	5.748
20/09/2019	20:30:17.874	987		5.748
			987	5.748
			987	5.748
20/09/2019	20:25:35.633	13		5.748
			13	5.748
			13	5.748
20/09/2019	20:23:38.936	2 240		5.73
			2 240	5.73
			2 240	5.73
20/09/2019	20:23:18.840	2 240		5.73
			2 240	5.73
			2 240	5.73
20/09/2019	20:22:11.387	2 800		5.748
			2 800	5.748
			2 800	5.748
20/09/2019	20:21:24.116	100		5.748
			100	5.748
			100	5.748
20/09/2019	20:21:00.102	500		5.748
			500	5.748
			500	5.748
20/09/2019	20:20:10.168	101		5.748
			101	5.748
			101	5.748
20/09/2019	20:19:02.748	1 000		5.748
			1 000	5.748
			350	5.748
			650	5.748
20/09/2019	20:18:21.908	100		5.748
			100	5.748
			100	5.748
20/09/2019	20:13:50.189	2 000		5.725
			2 000	5.725
			2 000	5.725
20/09/2019	19:55:12.919	800		5.701
			130	5.701
			800	5.701
			670	5.701
20/09/2019	19:43:20.389	200		5.748
			200	5.748
			200	5.748
20/09/2019	19:36:32.999	500		5.701
			500	5.701
			500	5.701
20/09/2019	19:35:25.177	1 000		5.748
			350	5.748
			650	5.748
			1 000	5.748
20/09/2019	19:30:46.901	200		5.701
			200	5.701
			200	5.701
20/09/2019	19:30:11.589	2 000		5.729
			2 000	5.729
			2 000	5.729
20/09/2019	19:26:59.136	1 600		5.729
			1 600	5.729
			1 600	5.729
20/09/2019	19:24:10.598	1 610		5.701
			1 610	5.701
			1 250	5.701
			350	5.701
			10	5.701
20/09/2019	19:24:10.435	2 390		5.706
			1 820	5.706
			2 390	5.706
			570	5.706
20/09/2019	19:20:06.096	400		5.748
			400	5.748
			400	5.748
20/09/2019	19:19:48.923	200		5.748
			200	5.748
			200	5.748
20/09/2019	19:18:28.078	2 000		5.71
			2 000	5.71
			1 000	5.71
			1 000	5.71
20/09/2019	19:17:10.680	1 600		5.711
			1 600	5.711
			1 600	5.711
20/09/2019	19:16:59.642	1 600		5.711
			1 600	5.711
			1 600	5.711
20/09/2019	19:16:19.469	1 500		5.72
			1 200	5.72
			300	5.72
			1 500	5.72
20/09/2019	19:16:05.921	1 480		5.721
			1 130	5.721
			1 480	5.721
			350	5.721
20/09/2019	19:13:53.123	200		5.748
			200	5.748
			200	5.748
20/09/2019	18:59:21.786	500		5.748
			500	5.748
			500	5.748
20/09/2019	18:55:38.401	100		5.748
			100	5.748
			100	5.748
20/09/2019	18:47:21.948	90		5.711
			90	5.711
			90	5.711
20/09/2019	18:42:13.411	174		5.748
			174	5.748
			174	5.748
20/09/2019	18:40:48.188	200		5.748
			200	5.748
			200	5.748
20/09/2019	18:37:43.852	165		5.748
			165	5.748
			165	5.748
20/09/2019	18:31:14.430	5		5.711
			5	5.711
			5	5.711
20/09/2019	18:26:05.927	2 000		5.744
			350	5.744
			1 650	5.744
			2 000	5.744
20/09/2019	18:20:06.706	100		5.748
			100	5.748
			100	5.748
20/09/2019	18:16:43.496	1 000		5.711
			1 000	5.711
			650	5.711
			350	5.711
20/09/2019	18:13:44.099	175		5.748
			175	5.748
			175	5.748
20/09/2019	18:12:45.955	200		5.748
			200	5.748
			200	5.748
20/09/2019	18:10:14.609	1 000		5.748
			1 000	5.748
			1 000	5.748
20/09/2019	18:10:12.233	200		5.711
			200	5.711
			200	5.711
20/09/2019	18:06:55.981	1 000		5.711
			1 000	5.711
			1 000	5.711
20/09/2019	18:04:37.642	100		5.711
			100	5.711
			100	5.711
20/09/2019	17:53:52.857	170		5.748
			170	5.748
			170	5.748
20/09/2019	17:49:44.922	70		5.748
			70	5.748
			70	5.748
20/09/2019	17:45:14.165	100		5.748
			100	5.748
			100	5.748
20/09/2019	17:44:50.283	407		5.748
			407	5.748
			407	5.748
20/09/2019	17:34:27.483	2 000		5.704
			300	5.704
			2 000	5.704
			1 700	5.704
20/09/2019	17:34:13.277	10		5.748
			10	5.748
			10	5.748
20/09/2019	17:32:17.463	105		5.748
			105	5.748
			105	5.748
20/09/2019	17:31:35.434	41		5.704
			16	5.704
			41	5.704
			25	5.704
20/09/2019	17:28:01.269	2 750		5.726
			2 750	5.726
			2 750	5.726
20/09/2019	17:25:06.243	1 200		5.74
			1 200	5.74
			1 200	5.74
20/09/2019	17:25:06.100	2 800		5.74
			2 800	5.74
			2 800	5.74
20/09/2019	17:25:03.964	1 000		5.742
			1 000	5.742
			1 000	5.742
20/09/2019	17:24:51.170	50		5.74
			50	5.74
			50	5.74
20/09/2019	17:24:07.793	2 750		5.735
			2 750	5.735
			2 750	5.735
20/09/2019	17:21:47.117	1 400		5.716
			1 400	5.716
			1 400	5.716
20/09/2019	17:21:07.245	10		5.715
			10	5.715
			10	5.715
20/09/2019	17:21:04.971	500		5.716
			500	5.716
			500	5.716
20/09/2019	17:20:32.224	1 000		5.716
			1 000	5.716
			1 000	5.716
20/09/2019	17:19:48.279	2		5.71
			2	5.71
			2	5.71
20/09/2019	17:18:34.255	1 000		5.709
			1 000	5.709
			1 000	5.709
20/09/2019	17:16:13.228	75		5.718
			75	5.718
			75	5.718
20/09/2019	17:14:07.112	1 500		5.72
			1 500	5.72
			1 500	5.72
20/09/2019	17:11:47.616	1 450		5.725
			1 450	5.725
			1 450	5.725
20/09/2019	17:11:47.476	1 500		5.725
			1 500	5.725
			1 500	5.725
20/09/2019	17:11:47.347	90		5.726
			90	5.726
			90	5.726
20/09/2019	17:11:44.153	2 000		5.729
			2 000	5.729
			2 000	5.729
20/09/2019	17:11:13.696	1 000		5.732
			1 000	5.732
			1 000	5.732
20/09/2019	17:09:39.852	1 700		5.736
			1 700	5.736
			1 700	5.736
20/09/2019	17:08:32.539	1 743		5.739
			1 743	5.739
			1 743	5.739
20/09/2019	17:08:13.885	140		5.74
			140	5.74
			140	5.74
20/09/2019	17:07:30.717	350		5.744
			350	5.744
			350	5.744
20/09/2019	16:59:59.745	100		5.737
			100	5.737
			100	5.737
20/09/2019	16:56:22.683	128		5.73
			128	5.73
			128	5.73
20/09/2019	16:55:44.628	300		5.727
			300	5.727
			300	5.727
20/09/2019	16:54:48.105	500		5.73
			500	5.73
			500	5.73
20/09/2019	16:52:14.064	2 000		5.732
			2 000	5.732
			2 000	5.732
20/09/2019	16:51:46.558	1 000		5.736
			1 000	5.736
			1 000	5.736
20/09/2019	16:50:18.136	600		5.735
			600	5.735
			600	5.735
20/09/2019	16:50:02.034	800		5.739
			800	5.739
			800	5.739
20/09/2019	16:48:50.369	1 128		5.742
			1 128	5.742
			1 128	5.742
20/09/2019	16:48:30.717	348		5.745
			348	5.745
			348	5.745
20/09/2019	16:45:55.746	250		5.751
			250	5.751
			250	5.751
20/09/2019	16:43:49.174	1 000		5.752
			1 000	5.752
			1 000	5.752
20/09/2019	16:42:10.954	1 000		5.747
			1 000	5.747
			1 000	5.747
20/09/2019	16:39:43.435	500		5.745
			500	5.745
			500	5.745
20/09/2019	16:39:02.869	2 800		5.754
			2 800	5.754
			2 800	5.754
20/09/2019	16:38:39.125	5 400		5.742
			5 400	5.742
			5 400	5.742
20/09/2019	16:38:00.859	1 000		5.762
			1 000	5.762
			1 000	5.762
20/09/2019	16:37:51.184	100		5.761
			100	5.761
			100	5.761
20/09/2019	16:37:36.421	200		5.761
			200	5.761
			200	5.761
20/09/2019	16:37:36.276	500		5.761
			500	5.761
			500	5.761
20/09/2019	16:35:22.127	300		5.745
			300	5.745
			300	5.745
20/09/2019	16:35:21.551	2 800		5.745
			2 800	5.745
			2 800	5.745
20/09/2019	16:35:17.381	2 800		5.745
			2 800	5.745
			2 800	5.745
20/09/2019	16:33:38.782	100		5.743
			100	5.743
			100	5.743
20/09/2019	16:33:14.227	200		5.749
			200	5.749
			200	5.749
20/09/2019	16:30:37.713	1 000		5.749
			1 000	5.749
			1 000	5.749
20/09/2019	16:24:31.737	200		5.749
			200	5.749
			200	5.749
20/09/2019	16:24:26.035	1 000		5.749
			1 000	5.749
			1 000	5.749
20/09/2019	16:24:10.545	50		5.746
			50	5.746
			50	5.746
20/09/2019	16:23:52.368	500		5.746
			500	5.746
			500	5.746
20/09/2019	16:22:40.375	10		5.745
			10	5.745
			10	5.745
20/09/2019	16:21:45.726	100		5.755
			100	5.755
			100	5.755
20/09/2019	16:18:24.761	1 740		5.749
			1 740	5.749
			1 740	5.749
20/09/2019	16:17:30.852	1 000		5.75
			1 000	5.75
			1 000	5.75
20/09/2019	16:16:30.704	400		5.741
			400	5.741
			400	5.741
20/09/2019	16:14:54.501	167		5.732
			167	5.732
			167	5.732
20/09/2019	16:14:32.295	2 800		5.734
			2 800	5.734
			2 800	5.734
20/09/2019	16:13:52.107	200		5.742
			200	5.742
			200	5.742
20/09/2019	16:12:06.960	1 890		5.74
			1 890	5.74
			1 890	5.74
20/09/2019	16:11:44.066	100		5.74
			100	5.74
			100	5.74
20/09/2019	16:08:12.419	2 100		5.747
			2 100	5.747
			2 100	5.747
20/09/2019	16:07:05.128	1 000		5.751
			1 000	5.751
			1 000	5.751
20/09/2019	16:06:09.096	1 200		5.752
			1 200	5.752
			1 200	5.752
20/09/2019	16:06:00.903	2 800		5.752
			2 800	5.752
			2 800	5.752
20/09/2019	16:05:52.049	1 600		5.752
			1 600	5.752
			1 600	5.752
20/09/2019	16:05:19.605	2 000		5.75
			2 000	5.75
			2 000	5.75
20/09/2019	16:05:12.047	1 000		5.75
			1 000	5.75
			1 000	5.75
20/09/2019	16:04:25.480	200		5.751
			200	5.751
			200	5.751
20/09/2019	16:03:32.955	2 800		5.751
			2 800	5.751
			2 800	5.751
20/09/2019	16:02:47.510	600		5.754
			600	5.754
			600	5.754
20/09/2019	16:02:20.841	50		5.743
			50	5.743
			50	5.743
20/09/2019	16:02:07.603	450		5.744
			450	5.744
			450	5.744
20/09/2019	16:01:20.549	1 000		5.743
			1 000	5.743
			1 000	5.743
20/09/2019	15:59:10.985	50		5.722
			50	5.722
			50	5.722
20/09/2019	15:59:07.502	121		5.721
			121	5.721
			121	5.721
20/09/2019	15:58:59.613	1 500		5.719
			1 500	5.719
			1 500	5.719
20/09/2019	15:58:57.768	53		5.72
			53	5.72
			53	5.72
20/09/2019	15:58:52.553	176		5.722
			176	5.722
			176	5.722
20/09/2019	15:57:49.041	10		5.728
			10	5.728
			10	5.728
20/09/2019	15:55:46.729	6		5.726
			6	5.726
			6	5.726
20/09/2019	15:55:25.958	1 000		5.728
			1 000	5.728
			1 000	5.728
20/09/2019	15:54:54.233	1 000		5.731
			1 000	5.731
			1 000	5.731
20/09/2019	15:54:51.190	20		5.734
			20	5.734
			20	5.734
20/09/2019	15:52:29.581	90		5.726
			90	5.726
			90	5.726
20/09/2019	15:51:56.949	200		5.726
			200	5.726
			200	5.726
20/09/2019	15:51:25.677	100		5.732
			100	5.732
			100	5.732
20/09/2019	15:48:42.805	400		5.735
			400	5.735
			400	5.735
20/09/2019	15:48:42.450	2 800		5.735
			2 800	5.735
			2 800	5.735
20/09/2019	15:48:33.088	3 800		5.728
			3 800	5.728
			3 800	5.728
20/09/2019	15:48:08.731	180		5.743
			180	5.743
			180	5.743
20/09/2019	15:47:51.949	500		5.738
			500	5.738
			500	5.738
20/09/2019	15:47:45.576	900		5.736
			900	5.736
			900	5.736
20/09/2019	15:45:18.639	1 240		5.744
			440	5.744
			1 240	5.744
			200	5.744
			600	5.744
20/09/2019	15:44:28.654	2 800		5.73
			2 800	5.73
			2 800	5.73
20/09/2019	15:44:14.375	1 000		5.729
			1 000	5.729
			1 000	5.729
20/09/2019	15:43:33.796	1 000		5.73
			1 000	5.73
			200	5.73
			800	5.73
20/09/2019	15:43:19.434	600		5.736
			600	5.736
			600	5.736
20/09/2019	15:39:48.274	500		5.739
			500	5.739
			500	5.739
20/09/2019	15:39:26.271	2 200		5.741
			2 200	5.741
			2 200	5.741
20/09/2019	15:39:18.455	2 800		5.737
			2 800	5.737
			2 800	5.737
20/09/2019	15:39:13.175	2 440		5.739
			2 440	5.739
			2 440	5.739
20/09/2019	15:38:13.420	1 500		5.741
			1 500	5.741
			1 500	5.741
20/09/2019	15:38:11.577	2 000		5.741
			2 000	5.741
			2 000	5.741
20/09/2019	15:37:46.213	200		5.741
			200	5.741
			200	5.741
20/09/2019	15:37:27.103	2 500		5.742
			2 500	5.742
			2 500	5.742
20/09/2019	15:36:50.823	93		5.723
			93	5.723
			93	5.723
20/09/2019	15:36:45.695	900		5.723
			900	5.723
			900	5.723
20/09/2019	15:36:39.843	1 000		5.725
			1 000	5.725
			1 000	5.725
20/09/2019	15:36:20.320	500		5.742
			500	5.742
			500	5.742
20/09/2019	15:35:50.814	2 000		5.74
			2 000	5.74
			2 000	5.74
20/09/2019	15:35:48.452	1 000		5.739
			1 000	5.739
			1 000	5.739
20/09/2019	15:34:32.638	550		5.75
			550	5.75
			550	5.75
20/09/2019	15:34:15.984	80		5.755
			80	5.755
			80	5.755
20/09/2019	15:33:58.590	150		5.759
			150	5.759
			150	5.759
20/09/2019	15:33:48.812	200		5.759
			200	5.759
			200	5.759
20/09/2019	15:33:48.715	200		5.759
			200	5.759
			200	5.759
20/09/2019	15:32:55.834	1 000		5.759
			1 000	5.759
			1 000	5.759
20/09/2019	15:32:38.274	1 000		5.758
			1 000	5.758
			1 000	5.758
20/09/2019	15:32:20.009	2 600		5.767
			2 600	5.767
			2 600	5.767
20/09/2019	15:32:04.995	500		5.764
			500	5.764
			500	5.764
20/09/2019	15:32:01.244	1 000		5.768
			1 000	5.768
			1 000	5.768
20/09/2019	15:31:30.560	20		5.769
			20	5.769
			20	5.769
20/09/2019	15:31:00.617	175		5.765
			175	5.765
			175	5.765
20/09/2019	15:30:10.103	2 000		5.765
			2 000	5.765
			2 000	5.765
20/09/2019	15:29:37.456	100		5.783
			100	5.783
			100	5.783
20/09/2019	15:29:26.293	1 000		5.783
			1 000	5.783
			1 000	5.783
20/09/2019	15:28:55.059	300		5.774
			300	5.774
			300	5.774
20/09/2019	15:28:37.895	2 300		5.77
			2 300	5.77
			2 300	5.77
20/09/2019	15:28:26.749	2 600		5.77
			2 600	5.77
			2 600	5.77
20/09/2019	15:28:20.275	100		5.77
			100	5.77
			100	5.77
20/09/2019	15:26:47.188	1		5.774
			1	5.774
			1	5.774
20/09/2019	15:26:39.853	650		5.78
			650	5.78
			650	5.78
20/09/2019	15:26:38.276	2 000		5.785
			2 000	5.785
			2 000	5.785
20/09/2019	15:26:29.151	400		5.796
			400	5.796
			400	5.796
20/09/2019	15:26:17.507	300		5.798
			300	5.798
			300	5.798
20/09/2019	15:23:25.601	750		5.841
			750	5.841
			750	5.841
20/09/2019	15:22:16.975	2 100		5.836
			2 100	5.836
			2 100	5.836
20/09/2019	15:21:43.321	60		5.841
			60	5.841
			60	5.841
20/09/2019	15:21:37.453	178		5.83
			178	5.83
			178	5.83
20/09/2019	15:21:29.974	400		5.835
			400	5.835
			400	5.835
20/09/2019	15:21:24.542	1 000		5.829
			1 000	5.829
			1 000	5.829
20/09/2019	15:20:00.846	1 000		5.847
			1 000	5.847
			1 000	5.847
20/09/2019	15:19:55.368	50		5.853
			50	5.853
			50	5.853
20/09/2019	15:19:45.108	100		5.852
			100	5.852
			100	5.852
20/09/2019	15:18:45.380	35		5.864
			35	5.864
			35	5.864
20/09/2019	15:18:42.682	100		5.87
			100	5.87
			100	5.87
20/09/2019	15:18:17.750	850		5.87
			850	5.87
			850	5.87
20/09/2019	15:18:11.081	300		5.87
			300	5.87
			300	5.87
20/09/2019	15:17:26.319	2 000		5.875
			2 000	5.875
			2 000	5.875
20/09/2019	15:17:19.630	1 000		5.872
			1 000	5.872
			1 000	5.872
20/09/2019	15:16:09.953	555		5.864
			555	5.864
			555	5.864
20/09/2019	15:15:23.062	2 000		5.873
			2 000	5.873
			2 000	5.873
20/09/2019	15:15:22.911	20		5.873
			20	5.873
			20	5.873
20/09/2019	15:15:21.741	100		5.87
			100	5.87
			100	5.87
20/09/2019	15:15:12.611	2 600		5.87
			2 600	5.87
			2 600	5.87
20/09/2019	15:14:50.399	555		5.87
			555	5.87
			555	5.87
20/09/2019	15:14:41.476	2 600		5.872
			2 600	5.872
			2 600	5.872
20/09/2019	15:14:14.930	1 000		5.88
			1 000	5.88
			1 000	5.88
20/09/2019	15:14:09.674	17 810		5.876
			3 000	5.876
			10	5.876
			17 800	5.876
			600	5.876
			11 210	5.876
			3 000	5.876
20/09/2019	15:13:17.915	2 600		5.87
			2 600	5.87
			2 600	5.87
20/09/2019	15:13:15.572	500		5.867
			500	5.867
			500	5.867
20/09/2019	15:12:32.733	653		5.869
			653	5.869
			653	5.869
20/09/2019	15:12:31.732	2 000		5.861
			1 000	5.861
			200	5.861
			1 000	5.861
			1 800	5.861
20/09/2019	15:11:42.252	2 600		5.87
			800	5.87
			1 800	5.87
			2 600	5.87
20/09/2019	15:10:59.183	1 000		5.855
			1 000	5.855
			1 000	5.855
20/09/2019	15:09:51.624	200		5.82
			200	5.82
			200	5.82
20/09/2019	15:08:56.505	300		5.843
			300	5.843
			300	5.843
20/09/2019	15:08:43.190	2 000		5.843
			2 000	5.843
			2 000	5.843
20/09/2019	15:07:49.108	500		5.839
			500	5.839
			500	5.839
20/09/2019	15:06:49.200	3 000		5.85
			3 000	5.85
			2 000	5.85
			1 000	5.85
20/09/2019	15:06:49.056	2 600		5.85
			2 600	5.85
			2 600	5.85
20/09/2019	15:06:48.614	2 600		5.85
			2 600	5.85
			2 600	5.85
20/09/2019	15:06:47.687	2 600		5.85
			2 600	5.85
			2 600	5.85
20/09/2019	15:06:46.775	2 600		5.85
			2 600	5.85
			2 400	5.85
			200	5.85
20/09/2019	15:06:41.149	2 600		5.85
			2 000	5.85
			2 600	5.85
			600	5.85
20/09/2019	15:06:40.263	400		5.847
			400	5.847
			400	5.847
20/09/2019	15:06:37.758	1 000		5.845
			1 000	5.845
			1 000	5.845
20/09/2019	15:05:46.204	2 350		5.83
			850	5.83
			2 350	5.83
			1 000	5.83
			500	5.83
20/09/2019	15:05:40.430	2 000		5.822
			2 000	5.822
			2 000	5.822
20/09/2019	15:04:57.035	1 450		5.825
			1 450	5.825
			1 450	5.825
20/09/2019	15:03:40.137	1 000		5.82
			1 000	5.82
			1 000	5.82
20/09/2019	15:03:31.325	1 350		5.81
			1 350	5.81
			1 350	5.81
20/09/2019	14:58:32.258	1 000		5.788
			1 000	5.788
			1 000	5.788
20/09/2019	14:57:24.144	1 500		5.784
			1 500	5.784
			1 500	5.784
20/09/2019	14:57:14.769	1 500		5.783
			1 500	5.783
			1 500	5.783
20/09/2019	14:57:11.551	1 850		5.783
			1 850	5.783
			1 850	5.783
20/09/2019	14:56:29.625	1 000		5.788
			1 000	5.788
			1 000	5.788
20/09/2019	14:53:28.860	230		5.802
			230	5.802
			230	5.802
20/09/2019	14:52:14.077	10		5.802
			10	5.802
			10	5.802
20/09/2019	14:52:10.470	57		5.80
			57	5.80
			57	5.80
20/09/2019	14:51:33.817	2 000		5.801
			2 000	5.801
			2 000	5.801
20/09/2019	14:51:24.382	1 000		5.80
			1 000	5.80
			1 000	5.80
20/09/2019	14:50:27.411	1 000		5.797
			1 000	5.797
			1 000	5.797
20/09/2019	14:49:20.599	1 200		5.795
			1 200	5.795
			1 200	5.795
20/09/2019	14:43:48.481	250		5.786
			250	5.786
			250	5.786
20/09/2019	14:40:38.005	100		5.79
			100	5.79
			100	5.79
20/09/2019	14:37:52.632	2 388		5.801
			2 388	5.801
			2 388	5.801
20/09/2019	14:36:56.318	32		5.801
			32	5.801
			32	5.801
20/09/2019	14:35:51.254	1 000		5.80
			1 000	5.80
			200	5.80
			500	5.80
			300	5.80
20/09/2019	14:35:51.116	2 556		5.80
			1 000	5.80
			2 556	5.80
			1 000	5.80
			556	5.80
20/09/2019	14:35:25.890	30		5.80
			30	5.80
			1	5.80
			29	5.80
20/09/2019	14:35:18.449	1 000		5.799
			1 000	5.799
			1 000	5.799
20/09/2019	14:34:10.612	7 400		5.799
			7 400	5.799
			6 000	5.799
			1 400	5.799
20/09/2019	14:33:41.944	2 600		5.796
			2 600	5.796
			2 600	5.796
20/09/2019	14:33:02.426	1 000		5.793
			1 000	5.793
			1 000	5.793
20/09/2019	14:31:26.332	1 172		5.79
			172	5.79
			1 000	5.79
			1 172	5.79
20/09/2019	14:27:07.376	40		5.784
			40	5.784
			40	5.784
20/09/2019	14:26:44.707	3 000		5.785
			3 000	5.785
			3 000	5.785
20/09/2019	14:26:14.135	1 000		5.788
			1 000	5.788
			1 000	5.788
20/09/2019	14:26:13.890	200		5.788
			200	5.788
			200	5.788
20/09/2019	14:24:07.334	1 000		5.78
			1 000	5.78
			1 000	5.78
20/09/2019	14:10:27.845	350		5.777
			350	5.777
			350	5.777
20/09/2019	14:07:02.468	2 000		5.789
			2 000	5.789
			2 000	5.789
20/09/2019	14:06:23.812	850		5.788
			850	5.788
			850	5.788
20/09/2019	14:03:39.488	60		5.775
			60	5.775
			60	5.775
20/09/2019	14:01:48.244	2 000		5.775
			2 000	5.775
			2 000	5.775
20/09/2019	13:59:17.172	1 800		5.78
			1 000	5.78
			1 800	5.78
			800	5.78
20/09/2019	13:54:28.575	1 000		5.77
			1 000	5.77
			1 000	5.77
20/09/2019	13:48:26.947	1 000		5.764
			1 000	5.764
			1 000	5.764
20/09/2019	13:40:02.303	200		5.764
			200	5.764
			200	5.764
20/09/2019	13:39:29.224	2 800		5.764
			2 800	5.764
			2 800	5.764
20/09/2019	13:38:44.801	70		5.765
			70	5.765
			70	5.765
20/09/2019	13:38:37.413	953		5.76
			953	5.76
			953	5.76
20/09/2019	13:38:02.426	2 800		5.76
			2 800	5.76
			2 800	5.76
20/09/2019	13:35:30.848	2 800		5.76
			2 800	5.76
			2 800	5.76
20/09/2019	13:22:18.894	13		5.754
			13	5.754
			13	5.754
20/09/2019	13:16:20.218	666		5.764
			666	5.764
			666	5.764

Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Wirecard AG Bid: 147.60 / Ask: 148.10
Volume: 461 159
-2.73%

Top 5 Turnover

Market indicators

Realtime Quotes
Last Update:
20/09/2019 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice