Commerzbank AG

1034

865

14.16

       

Date Time Volume Order Volume Price
26/04/2024 21:45:18.965 1 400   14.16
      200 14.16
      1 200 14.16
      1 400 14.16
26/04/2024 21:43:15.646 120   14.16
      120 14.16
      120 14.16
26/04/2024 21:40:43.939 100   14.16
      100 14.16
      100 14.16
26/04/2024 21:38:45.473 10   14.185
      10 14.185
      10 14.185
26/04/2024 21:37:19.078 150   14.185
      150 14.185
      150 14.185
26/04/2024 21:35:47.143 300   14.185
      185 14.185
      115 14.185
      300 14.185
26/04/2024 21:21:09.257 77   14.165
      77 14.165
      77 14.165
26/04/2024 21:19:29.660 100   14.165
      100 14.165
      6 14.165
      94 14.165
26/04/2024 21:11:29.059 600   14.185
      600 14.185
      600 14.185
26/04/2024 21:04:34.400 500   14.185
      500 14.185
      500 14.185
26/04/2024 20:50:53.515 3   14.165
      3 14.165
      3 14.165
26/04/2024 20:50:24.309 7   14.185
      7 14.185
      7 14.185
26/04/2024 20:41:43.455 8 528   14.19
      8 528 14.19
      8 528 14.19
26/04/2024 20:41:36.269 1 500   14.195
      1 500 14.195
      1 500 14.195
26/04/2024 20:40:53.639 600   14.21
      600 14.21
      600 14.21
26/04/2024 20:40:28.022 1 000   14.195
      1 000 14.195
      1 000 14.195
26/04/2024 20:39:26.073 1 500   14.195
      1 500 14.195
      1 500 14.195
26/04/2024 20:39:15.619 5 000   14.195
      5 000 14.195
      5 000 14.195
26/04/2024 20:39:02.646 1 549   14.19
      49 14.19
      1 500 14.19
      1 549 14.19
26/04/2024 20:36:31.373 150   14.19
      150 14.19
      150 14.19
26/04/2024 20:36:14.744 1   14.19
      1 14.19
      1 14.19
26/04/2024 20:28:59.987 70   14.19
      70 14.19
      70 14.19
26/04/2024 20:25:18.730 100   14.165
      49 14.165
      51 14.165
      100 14.165
26/04/2024 20:17:40.324 1   14.19
      1 14.19
      1 14.19
26/04/2024 20:16:29.839 1   14.19
      1 14.19
      1 14.19
26/04/2024 20:12:20.978 30   14.165
      30 14.165
      30 14.165
26/04/2024 20:10:33.788 1   14.19
      1 14.19
      1 14.19
26/04/2024 20:07:45.672 455   14.19
      455 14.19
      455 14.19
26/04/2024 20:07:44.202 1 500   14.19
      1 500 14.19
      1 500 14.19
26/04/2024 20:07:43.883 1 520   14.19
      20 14.19
      1 520 14.19
      1 500 14.19
26/04/2024 20:05:48.653 1 525   14.19
      1 500 14.19
      1 525 14.19
      25 14.19
26/04/2024 20:01:53.434 3   14.165
      3 14.165
      3 14.165
26/04/2024 20:01:23.984 500   14.19
      500 14.19
      500 14.19
26/04/2024 20:01:17.680 4   14.19
      4 14.19
      4 14.19
26/04/2024 19:57:50.994 135   14.165
      135 14.165
      110 14.165
      25 14.165
26/04/2024 19:57:03.007 4   14.19
      4 14.19
      4 14.19
26/04/2024 19:53:21.157 400   14.18
      200 14.18
      400 14.18
      200 14.18
26/04/2024 19:50:22.246 8   14.19
      8 14.19
      8 14.19
26/04/2024 19:44:06.502 41   14.17
      41 14.17
      41 14.17
26/04/2024 19:39:53.715 1   14.19
      1 14.19
      1 14.19
26/04/2024 19:39:45.643 1   14.19
      1 14.19
      1 14.19
26/04/2024 19:39:18.814 8   14.165
      8 14.165
      8 14.165
26/04/2024 19:38:31.407 300   14.19
      300 14.19
      300 14.19
26/04/2024 19:38:21.394 115   14.17
      115 14.17
      115 14.17
26/04/2024 19:37:09.979 200   14.17
      200 14.17
      200 14.17
26/04/2024 19:34:56.289 560   14.19
      200 14.19
      327 14.19
      33 14.19
      560 14.19
26/04/2024 19:30:25.265 500   14.18
      500 14.18
      400 14.18
      100 14.18
26/04/2024 19:27:28.445 85   14.155
      85 14.155
      85 14.155
26/04/2024 19:23:46.852 24   14.155
      24 14.155
      24 14.155
26/04/2024 19:14:23.737 1   14.19
      1 14.19
      1 14.19
26/04/2024 19:14:15.158 1 000   14.165
      1 000 14.165
      400 14.165
      600 14.165
26/04/2024 19:14:07.990 200   14.19
      200 14.19
      200 14.19
26/04/2024 19:13:54.381 1   14.165
      1 14.165
      1 14.165
26/04/2024 19:07:27.582 1 580   14.155
      1 580 14.155
      1 580 14.155
26/04/2024 19:07:18.413 1 000   14.155
      1 000 14.155
      1 000 14.155
26/04/2024 19:04:08.596 200   14.155
      200 14.155
      200 14.155
26/04/2024 19:02:18.292 6   14.19
      6 14.19
      6 14.19
26/04/2024 19:01:42.659 100   14.155
      100 14.155
      100 14.155
26/04/2024 18:56:22.685 500   14.19
      500 14.19
      500 14.19
26/04/2024 18:44:55.315 6 666   14.17
      6 666 14.17
      500 14.17
      6 166 14.17
26/04/2024 18:42:50.796 1 500   14.165
      1 500 14.165
      1 500 14.165
26/04/2024 18:40:53.672 3   14.145
      3 14.145
      3 14.145
26/04/2024 18:40:12.860 15   14.165
      15 14.165
      15 14.165
26/04/2024 18:39:08.167 8   14.165
      8 14.165
      8 14.165
26/04/2024 18:38:13.775 140   14.165
      140 14.165
      140 14.165
26/04/2024 18:35:57.125 150   14.14
      23 14.14
      10 14.14
      117 14.14
      150 14.14
26/04/2024 18:34:50.368 350   14.165
      350 14.165
      350 14.165
26/04/2024 18:34:13.565 1   14.14
      1 14.14
      1 14.14
26/04/2024 18:31:48.706 200   14.165
      200 14.165
      200 14.165
26/04/2024 18:27:24.925 1 000   14.22
      600 14.22
      100 14.22
      1 000 14.22
      300 14.22
26/04/2024 18:22:39.599 350   14.22
      300 14.22
      350 14.22
      50 14.22
26/04/2024 18:12:13.477 150   14.22
      150 14.22
      150 14.22
26/04/2024 18:09:59.554 1 500   14.205
      1 500 14.205
      1 500 14.205
26/04/2024 18:09:34.453 490   14.205
      490 14.205
      250 14.205
      5 14.205
      235 14.205
26/04/2024 18:08:52.946 706   14.165
      706 14.165
      706 14.165
26/04/2024 18:06:19.365 2 295   14.16
      2 295 14.16
      2 295 14.16
26/04/2024 18:06:05.761 2 298   14.19
      3 14.19
      500 14.19
      2 295 14.19
      300 14.19
      1 498 14.19
26/04/2024 18:05:47.262 705   14.185
      705 14.185
      705 14.185
26/04/2024 18:05:38.012 11   14.185
      11 14.185
      11 14.185
26/04/2024 18:05:28.755 744   14.185
      744 14.185
      720 14.185
      24 14.185
26/04/2024 18:05:02.445 906   14.175
      706 14.175
      200 14.175
      906 14.175
26/04/2024 18:01:45.291 24   14.175
      10 14.175
      24 14.175
      14 14.175
26/04/2024 18:00:46.431 1 500   14.135
      200 14.135
      1 500 14.135
      1 300 14.135
26/04/2024 17:58:02.060 357   14.145
      200 14.145
      157 14.145
      357 14.145
26/04/2024 17:57:40.189 1   14.145
      1 14.145
      1 14.145
26/04/2024 17:57:25.261 5 850   14.13
      5 850 14.13
      5 850 14.13
26/04/2024 17:51:53.119 3 390   14.135
      1 14.135
      3 389 14.135
      3 390 14.135
26/04/2024 17:51:26.728 1 500   14.13
      1 500 14.13
      1 500 14.13
26/04/2024 17:50:50.672 200   14.13
      200 14.13
      200 14.13
26/04/2024 17:50:50.596 510   14.135
      10 14.135
      510 14.135
      500 14.135
26/04/2024 17:49:06.801 60   14.15
      60 14.15
      60 14.15
26/04/2024 17:49:02.350 750   14.15
      750 14.15
      750 14.15
26/04/2024 17:44:38.777 180   14.15
      180 14.15
      180 14.15
26/04/2024 17:41:10.352 250   14.145
      250 14.145
      250 14.145
26/04/2024 17:40:53.177 1 000   14.145
      1 000 14.145
      1 000 14.145
26/04/2024 17:40:40.800 202   14.145
      202 14.145
      202 14.145
26/04/2024 17:39:07.315 1 700   14.145
      1 700 14.145
      1 134 14.145
      566 14.145
26/04/2024 17:38:45.551 3 300   14.145
      300 14.145
      1 500 14.145
      1 500 14.145
      3 300 14.145
26/04/2024 17:37:00.700 2 000   14.145
      1 500 14.145
      2 000 14.145
      500 14.145
26/04/2024 17:29:13.871 1 400   14.13
      1 400 14.13
      1 400 14.13
26/04/2024 17:27:02.398 700   14.13
      700 14.13
      700 14.13
26/04/2024 17:25:14.787 500   14.135
      500 14.135
      500 14.135
26/04/2024 17:25:06.355 2 266   14.13
      2 266 14.13
      2 266 14.13
26/04/2024 17:24:46.604 2 200   14.125
      2 200 14.125
      2 200 14.125
26/04/2024 17:23:10.673 2 200   14.12
      2 200 14.12
      2 200 14.12
26/04/2024 17:22:31.290 1 400   14.12
      1 400 14.12
      1 400 14.12
26/04/2024 17:22:17.778 150   14.115
      150 14.115
      150 14.115
26/04/2024 17:20:20.967 180   14.13
      180 14.13
      180 14.13
26/04/2024 17:20:04.057 7   14.13
      7 14.13
      7 14.13
26/04/2024 17:19:55.785 2 000   14.13
      2 000 14.13
      2 000 14.13
26/04/2024 17:19:35.624 150   14.14
      150 14.14
      150 14.14
26/04/2024 17:19:07.806 25   14.14
      25 14.14
      25 14.14
26/04/2024 17:18:51.981 11 948   14.14
      11 948 14.14
      11 948 14.14
26/04/2024 17:18:39.071 2 200   14.14
      2 200 14.14
      2 200 14.14
26/04/2024 17:14:39.987 1 400   14.12
      2 14.12
      1 398 14.12
      1 400 14.12
26/04/2024 17:14:29.250 500   14.13
      500 14.13
      500 14.13
26/04/2024 17:12:30.781 300   14.14
      300 14.14
      300 14.14
26/04/2024 17:08:55.990 215   14.18
      215 14.18
      215 14.18
26/04/2024 17:08:49.143 1 400   14.18
      1 400 14.18
      1 400 14.18
26/04/2024 17:07:40.434 477   14.18
      477 14.18
      477 14.18
26/04/2024 17:06:53.381 3   14.17
      3 14.17
      3 14.17
26/04/2024 17:06:26.061 12   14.17
      12 14.17
      12 14.17
26/04/2024 17:05:06.640 250   14.16
      250 14.16
      250 14.16
26/04/2024 17:04:46.074 200   14.15
      150 14.15
      50 14.15
      200 14.15
26/04/2024 17:04:17.726 15   14.155
      15 14.155
      15 14.155
26/04/2024 17:02:04.882 2   14.155
      2 14.155
      2 14.155
26/04/2024 16:58:32.933 720   14.165
      720 14.165
      720 14.165
26/04/2024 16:58:30.840 100   14.155
      100 14.155
      100 14.155
26/04/2024 16:55:28.903 1 000   14.145
      1 000 14.145
      1 000 14.145
26/04/2024 16:54:44.642 2 000   14.155
      2 000 14.155
      2 000 14.155
26/04/2024 16:52:49.927 1 600   14.13
      1 600 14.13
      1 600 14.13
26/04/2024 16:52:30.930 1 400   14.13
      1 400 14.13
      1 400 14.13
26/04/2024 16:52:00.169 200   14.125
      200 14.125
      200 14.125
26/04/2024 16:50:22.216 420   14.135
      420 14.135
      208 14.135
      212 14.135
26/04/2024 16:50:22.068 1 300   14.14
      1 300 14.14
      1 300 14.14
26/04/2024 16:49:16.112 1 400   14.155
      1 400 14.155
      1 400 14.155
26/04/2024 16:48:23.403 3   14.15
      3 14.15
      3 14.15
26/04/2024 16:48:23.315 3 400   14.16
      3 400 14.16
      3 400 14.16
26/04/2024 16:48:06.315 1 600   14.16
      1 600 14.16
      1 600 14.16
26/04/2024 16:47:37.029 160   14.16
      160 14.16
      160 14.16
26/04/2024 16:45:33.092 300   14.15
      300 14.15
      300 14.15
26/04/2024 16:45:30.351 5   14.16
      5 14.16
      5 14.16
26/04/2024 16:45:18.327 280   14.15
      280 14.15
      140 14.15
      140 14.15
26/04/2024 16:45:18.162 2 100   14.15
      2 000 14.15
      2 100 14.15
      100 14.15
26/04/2024 16:44:43.187 1 900   14.155
      1 900 14.155
      1 700 14.155
      200 14.155
26/04/2024 16:44:42.984 2 200   14.155
      2 200 14.155
      2 200 14.155
26/04/2024 16:44:36.875 2 200   14.16
      2 200 14.16
      2 200 14.16
26/04/2024 16:43:07.872 100   14.18
      100 14.18
      100 14.18
26/04/2024 16:42:42.210 1 300   14.18
      1 300 14.18
      1 300 14.18
26/04/2024 16:42:31.808 150   14.18
      150 14.18
      150 14.18
26/04/2024 16:42:24.673 200   14.18
      200 14.18
      200 14.18
26/04/2024 16:40:26.004 1 400   14.19
      1 400 14.19
      1 400 14.19
26/04/2024 16:40:14.621 1 500   14.19
      1 500 14.19
      1 500 14.19
26/04/2024 16:39:30.230 1 400   14.20
      1 400 14.20
      1 400 14.20
26/04/2024 16:39:06.380 15   14.195
      15 14.195
      15 14.195
26/04/2024 16:39:06.203 1 849   14.20
      1 849 14.20
      200 14.20
      245 14.20
      4 14.20
      1 400 14.20
26/04/2024 16:38:34.882 1 800   14.205
      1 800 14.205
      1 800 14.205
26/04/2024 16:38:09.311 200   14.205
      200 14.205
      200 14.205
26/04/2024 16:37:25.302 2   14.21
      2 14.21
      2 14.21
26/04/2024 16:37:00.853 10   14.21
      10 14.21
      10 14.21
26/04/2024 16:36:50.946 255   14.21
      255 14.21
      255 14.21
26/04/2024 16:36:14.138 418   14.21
      418 14.21
      415 14.21
      3 14.21
26/04/2024 16:35:34.738 2 200   14.215
      2 200 14.215
      2 200 14.215
26/04/2024 16:35:07.112 1 400   14.22
      1 400 14.22
      1 400 14.22
26/04/2024 16:33:43.332 500   14.215
      500 14.215
      500 14.215
26/04/2024 16:33:03.379 1   14.23
      1 14.23
      1 14.23
26/04/2024 16:32:28.507 2 200   14.225
      2 200 14.225
      2 200 14.225
26/04/2024 16:31:58.829 1 650   14.225
      1 650 14.225
      1 650 14.225
26/04/2024 16:31:07.396 2 200   14.225
      2 200 14.225
      2 200 14.225
26/04/2024 16:29:01.553 110   14.25
      10 14.25
      110 14.25
      100 14.25
26/04/2024 16:28:40.018 1 600   14.265
      1 600 14.265
      1 600 14.265
26/04/2024 16:27:20.080 700   14.26
      700 14.26
      700 14.26
26/04/2024 16:26:09.649 9 066   14.28
      3 557 14.28
      5 509 14.28
      9 066 14.28
26/04/2024 16:26:04.043 2 200   14.28
      2 200 14.28
      2 200 14.28
26/04/2024 16:25:48.492 100   14.28
      100 14.28
      100 14.28
26/04/2024 16:25:22.240 1 600   14.28
      1 600 14.28
      1 600 14.28
26/04/2024 16:24:27.707 1   14.285
      1 14.285
      1 14.285
26/04/2024 16:24:17.246 8   14.275
      8 14.275
      8 14.275
26/04/2024 16:23:25.185 63   14.275
      63 14.275
      63 14.275
26/04/2024 16:21:03.410 50   14.275
      50 14.275
      50 14.275
26/04/2024 16:20:30.293 1   14.28
      1 14.28
      1 14.28
26/04/2024 16:18:16.633 400   14.28
      400 14.28
      400 14.28
26/04/2024 16:17:47.973 6 066   14.28
      6 066 14.28
      1 600 14.28
      4 466 14.28
26/04/2024 16:17:36.818 2 200   14.28
      2 200 14.28
      2 200 14.28
26/04/2024 16:16:20.363 526   14.275
      526 14.275
      526 14.275
26/04/2024 16:16:11.565 500   14.275
      500 14.275
      500 14.275
26/04/2024 16:15:40.396 4   14.27
      4 14.27
      4 14.27
26/04/2024 16:13:54.658 1 000   14.285
      1 000 14.285
      1 000 14.285
26/04/2024 16:12:47.057 27 800   14.27
      27 800 14.27
      27 800 14.27
26/04/2024 16:12:27.339 2 200   14.29
      2 200 14.29
      2 200 14.29
26/04/2024 16:12:07.722 45   14.29
      45 14.29
      45 14.29
26/04/2024 16:11:29.339 7   14.29
      7 14.29
      7 14.29
26/04/2024 16:10:46.118 25   14.28
      25 14.28
      25 14.28
26/04/2024 16:09:57.229 1 600   14.28
      1 600 14.28
      1 600 14.28
26/04/2024 16:09:34.663 200   14.285
      200 14.285
      200 14.285
26/04/2024 16:08:30.496 125   14.285
      125 14.285
      125 14.285
26/04/2024 16:07:56.488 9 000   14.30
      9 000 14.30
      9 000 14.30
26/04/2024 16:07:48.556 2 200   14.30
      2 200 14.30
      2 200 14.30
26/04/2024 16:07:34.868 2 200   14.30
      2 200 14.30
      1 105 14.30
      1 095 14.30
26/04/2024 16:05:33.538 127   14.295
      127 14.295
      127 14.295
26/04/2024 16:05:21.212 500   14.295
      500 14.295
      500 14.295
26/04/2024 16:03:47.864 800   14.295
      800 14.295
      800 14.295
26/04/2024 16:03:01.306 2 200   14.30
      770 14.30
      430 14.30
      2 200 14.30
      1 000 14.30
26/04/2024 16:00:54.652 100   14.29
      100 14.29
      100 14.29
26/04/2024 16:00:15.635 10   14.285
      10 14.285
      10 14.285
26/04/2024 15:58:17.377 1 000   14.28
      1 000 14.28
      1 000 14.28
26/04/2024 15:58:03.233 175   14.28
      175 14.28
      175 14.28
26/04/2024 15:57:51.853 100   14.28
      100 14.28
      100 14.28
26/04/2024 15:56:10.612 100   14.30
      55 14.30
      100 14.30
      40 14.30
      5 14.30
26/04/2024 15:55:34.828 1 400   14.30
      39 14.30
      443 14.30
      1 400 14.30
      918 14.30
26/04/2024 15:54:19.917 900   14.28
      900 14.28
      900 14.28
26/04/2024 15:53:57.666 1 600   14.28
      1 600 14.28
      1 600 14.28
26/04/2024 15:53:00.580 300   14.285
      300 14.285
      300 14.285
26/04/2024 15:52:14.994 2 200   14.285
      2 200 14.285
      2 200 14.285
26/04/2024 15:51:51.431 3   14.29
      3 14.29
      3 14.29
26/04/2024 15:51:24.633 1 000   14.285
      1 000 14.285
      1 000 14.285
26/04/2024 15:50:00.633 350   14.275
      350 14.275
      350 14.275
26/04/2024 15:49:16.397 640   14.27
      640 14.27
      640 14.27
26/04/2024 15:49:01.091 4   14.265
      4 14.265
      4 14.265
26/04/2024 15:48:13.380 500   14.275
      500 14.275
      500 14.275
26/04/2024 15:47:34.975 100   14.275
      100 14.275
      100 14.275
26/04/2024 15:46:56.062 500   14.275
      500 14.275
      500 14.275
26/04/2024 15:46:05.331 3 252   14.295
      3 252 14.295
      3 252 14.295
26/04/2024 15:46:02.648 9 048   14.295
      9 048 14.295
      8 798 14.295
      250 14.295
26/04/2024 15:45:31.995 2 200   14.28
      2 200 14.28
      2 200 14.28
26/04/2024 15:44:58.189 100   14.28
      100 14.28
      100 14.28
26/04/2024 15:42:30.750 1 000   14.285
      1 000 14.285
      1 000 14.285
26/04/2024 15:41:16.549 175   14.29
      175 14.29
      175 14.29
26/04/2024 15:40:46.031 2   14.29
      2 14.29
      2 14.29
26/04/2024 15:40:14.044 4 300   14.27
      4 300 14.27
      4 300 14.27
26/04/2024 15:40:02.864 2 200   14.29
      2 200 14.29
      2 200 14.29
26/04/2024 15:40:02.060 2 000   14.29
      2 000 14.29
      2 000 14.29
26/04/2024 15:40:00.354 2 000   14.29
      2 000 14.29
      2 000 14.29
26/04/2024 15:39:35.432 1 000   14.295
      1 000 14.295
      1 000 14.295
26/04/2024 15:39:35.304 250   14.29
      250 14.29
      250 14.29
26/04/2024 15:39:33.380 3   14.29
      3 14.29
      3 14.29
26/04/2024 15:39:30.131 1 400   14.295
      1 400 14.295
      1 400 14.295
26/04/2024 15:38:11.483 50   14.29
      50 14.29
      50 14.29
26/04/2024 15:35:01.453 982   14.265
      982 14.265
      982 14.265
26/04/2024 15:31:06.220 300   14.27
      300 14.27
      300 14.27
26/04/2024 15:29:28.945 35   14.255
      35 14.255
      35 14.255
26/04/2024 15:29:23.751 50   14.255
      50 14.255
      50 14.255
26/04/2024 15:27:31.243 1   14.265
      1 14.265
      1 14.265
26/04/2024 15:27:20.355 2 200   14.26
      2 200 14.26
      2 200 14.26
26/04/2024 15:27:19.972 981   14.265
      981 14.265
      981 14.265
26/04/2024 15:27:17.389 20   14.26
      20 14.26
      20 14.26
26/04/2024 15:26:59.352 50   14.27
      50 14.27
      50 14.27
26/04/2024 15:23:13.627 200   14.275
      200 14.275
      200 14.275
26/04/2024 15:22:09.918 2 000   14.27
      2 000 14.27
      500 14.27
      1 500 14.27
26/04/2024 15:21:16.822 982   14.275
      982 14.275
      982 14.275
26/04/2024 15:18:55.516 370   14.26
      370 14.26
      370 14.26
26/04/2024 15:17:35.306 290   14.265
      290 14.265
      290 14.265
26/04/2024 15:17:33.947 350   14.265
      350 14.265
      350 14.265
26/04/2024 15:16:35.529 50   14.26
      50 14.26
      50 14.26
26/04/2024 15:16:00.598 350   14.255
      350 14.255
      350 14.255
26/04/2024 15:15:48.469 210   14.255
      210 14.255
      210 14.255
26/04/2024 15:15:03.503 3   14.26
      3 14.26
      3 14.26
26/04/2024 15:14:36.089 180   14.255
      180 14.255
      180 14.255
26/04/2024 15:12:24.488 50   14.255
      50 14.255
      50 14.255
26/04/2024 15:11:58.375 200   14.255
      200 14.255
      200 14.255
26/04/2024 15:11:28.589 100   14.255
      100 14.255
      100 14.255
26/04/2024 15:11:27.108 300   14.26
      300 14.26
      300 14.26
26/04/2024 15:10:44.443 1 000   14.25
      1 000 14.25
      1 000 14.25
26/04/2024 15:09:58.725 2 266   14.26
      2 266 14.26
      2 266 14.26
26/04/2024 15:09:51.314 2 200   14.26
      2 200 14.26
      2 200 14.26
26/04/2024 15:09:14.012 2 200   14.26
      2 200 14.26
      2 200 14.26
26/04/2024 15:05:22.781 1 000   14.255
      1 000 14.255
      1 000 14.255
26/04/2024 15:05:12.289 200   14.26
      200 14.26
      200 14.26
26/04/2024 15:05:00.198 300   14.25
      300 14.25
      300 14.25
26/04/2024 15:04:18.528 1 000   14.245
      1 000 14.245
      1 000 14.245
26/04/2024 14:58:17.314 2 000   14.26
      2 000 14.26
      2 000 14.26
26/04/2024 14:51:17.917 263   14.25
      263 14.25
      263 14.25
26/04/2024 14:50:16.759 982   14.265
      982 14.265
      982 14.265
26/04/2024 14:49:41.049 100   14.26
      100 14.26
      100 14.26
26/04/2024 14:48:49.826 145   14.25
      145 14.25
      145 14.25
26/04/2024 14:46:39.568 100   14.26
      100 14.26
      100 14.26
26/04/2024 14:45:09.990 982   14.275
      982 14.275
      982 14.275
26/04/2024 14:45:01.240 500   14.275
      500 14.275
      500 14.275
26/04/2024 14:43:58.855 500   14.27
      500 14.27
      500 14.27
26/04/2024 14:40:34.525 100   14.26
      100 14.26
      100 14.26
26/04/2024 14:40:00.535 1 600   14.265
      1 600 14.265
      1 600 14.265
26/04/2024 14:39:49.942 2 200   14.26
      2 200 14.26
      2 200 14.26
26/04/2024 14:39:13.382 982   14.265
      982 14.265
      982 14.265
26/04/2024 14:38:48.174 50   14.265
      50 14.265
      50 14.265
26/04/2024 14:37:19.980 200   14.255
      200 14.255
      200 14.255
26/04/2024 14:36:41.240 1 600   14.26
      1 600 14.26
      1 600 14.26
26/04/2024 14:36:32.864 200   14.26
      200 14.26
      200 14.26
26/04/2024 14:35:31.672 200   14.255
      200 14.255
      200 14.255
26/04/2024 14:35:04.010 2   14.255
      2 14.255
      2 14.255
26/04/2024 14:34:38.048 100   14.25
      100 14.25
      100 14.25
26/04/2024 14:33:41.752 1   14.245
      1 14.245
      1 14.245
26/04/2024 14:33:37.710 420   14.235
      420 14.235
      420 14.235
26/04/2024 14:33:21.983 1   14.245
      1 14.245
      1 14.245
26/04/2024 14:32:23.656 3   14.23
      3 14.23
      3 14.23
26/04/2024 14:32:00.824 2   14.235
      2 14.235
      2 14.235
26/04/2024 14:30:54.239 200   14.26
      200 14.26
      200 14.26
26/04/2024 14:29:35.102 200   14.24
      200 14.24
      200 14.24
26/04/2024 14:28:34.227 200   14.245
      200 14.245
      200 14.245
26/04/2024 14:27:07.715 800   14.255
      800 14.255
      800 14.255
26/04/2024 14:25:23.895 7 400   14.22
      7 400 14.22
      7 400 14.22
26/04/2024 14:25:13.211 1 600   14.245
      1 600 14.245
      1 600 14.245
26/04/2024 14:24:43.403 2 000   14.23
      2 000 14.23
      2 000 14.23
26/04/2024 14:23:48.217 700   14.21
      700 14.21
      700 14.21
26/04/2024 14:22:05.603 5   14.22
      5 14.22
      5 14.22
26/04/2024 14:21:52.525 5   14.22
      5 14.22
      5 14.22
26/04/2024 14:20:39.077 7   14.22
      7 14.22
      7 14.22
26/04/2024 14:20:38.109 200   14.22
      200 14.22
      200 14.22
26/04/2024 14:18:24.028 10   14.25
      10 14.25
      10 14.25
26/04/2024 14:18:08.698 100   14.23
      100 14.23
      100 14.23
26/04/2024 14:18:05.498 12 102   14.25
      500 14.25
      8 045 14.25
      3 557 14.25
      11 400 14.25
      702 14.25
26/04/2024 14:17:54.048 1 600   14.25
      1 600 14.25
      1 000 14.25
      600 14.25
26/04/2024 14:17:35.526 1 500   14.26
      1 500 14.26
      1 500 14.26
26/04/2024 14:17:32.821 10   14.265
      10 14.265
      10 14.265

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)