Commerzbank AG
- Information
- Last
- Buy
- Sell
1034
865
14.16
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:45:18.965 | 1 400 | 14.16 | |
200 | 14.16 | |||
1 200 | 14.16 | |||
1 400 | 14.16 | |||
26/04/2024 | 21:43:15.646 | 120 | 14.16 | |
120 | 14.16 | |||
120 | 14.16 | |||
26/04/2024 | 21:40:43.939 | 100 | 14.16 | |
100 | 14.16 | |||
100 | 14.16 | |||
26/04/2024 | 21:38:45.473 | 10 | 14.185 | |
10 | 14.185 | |||
10 | 14.185 | |||
26/04/2024 | 21:37:19.078 | 150 | 14.185 | |
150 | 14.185 | |||
150 | 14.185 | |||
26/04/2024 | 21:35:47.143 | 300 | 14.185 | |
185 | 14.185 | |||
115 | 14.185 | |||
300 | 14.185 | |||
26/04/2024 | 21:21:09.257 | 77 | 14.165 | |
77 | 14.165 | |||
77 | 14.165 | |||
26/04/2024 | 21:19:29.660 | 100 | 14.165 | |
100 | 14.165 | |||
6 | 14.165 | |||
94 | 14.165 | |||
26/04/2024 | 21:11:29.059 | 600 | 14.185 | |
600 | 14.185 | |||
600 | 14.185 | |||
26/04/2024 | 21:04:34.400 | 500 | 14.185 | |
500 | 14.185 | |||
500 | 14.185 | |||
26/04/2024 | 20:50:53.515 | 3 | 14.165 | |
3 | 14.165 | |||
3 | 14.165 | |||
26/04/2024 | 20:50:24.309 | 7 | 14.185 | |
7 | 14.185 | |||
7 | 14.185 | |||
26/04/2024 | 20:41:43.455 | 8 528 | 14.19 | |
8 528 | 14.19 | |||
8 528 | 14.19 | |||
26/04/2024 | 20:41:36.269 | 1 500 | 14.195 | |
1 500 | 14.195 | |||
1 500 | 14.195 | |||
26/04/2024 | 20:40:53.639 | 600 | 14.21 | |
600 | 14.21 | |||
600 | 14.21 | |||
26/04/2024 | 20:40:28.022 | 1 000 | 14.195 | |
1 000 | 14.195 | |||
1 000 | 14.195 | |||
26/04/2024 | 20:39:26.073 | 1 500 | 14.195 | |
1 500 | 14.195 | |||
1 500 | 14.195 | |||
26/04/2024 | 20:39:15.619 | 5 000 | 14.195 | |
5 000 | 14.195 | |||
5 000 | 14.195 | |||
26/04/2024 | 20:39:02.646 | 1 549 | 14.19 | |
49 | 14.19 | |||
1 500 | 14.19 | |||
1 549 | 14.19 | |||
26/04/2024 | 20:36:31.373 | 150 | 14.19 | |
150 | 14.19 | |||
150 | 14.19 | |||
26/04/2024 | 20:36:14.744 | 1 | 14.19 | |
1 | 14.19 | |||
1 | 14.19 | |||
26/04/2024 | 20:28:59.987 | 70 | 14.19 | |
70 | 14.19 | |||
70 | 14.19 | |||
26/04/2024 | 20:25:18.730 | 100 | 14.165 | |
49 | 14.165 | |||
51 | 14.165 | |||
100 | 14.165 | |||
26/04/2024 | 20:17:40.324 | 1 | 14.19 | |
1 | 14.19 | |||
1 | 14.19 | |||
26/04/2024 | 20:16:29.839 | 1 | 14.19 | |
1 | 14.19 | |||
1 | 14.19 | |||
26/04/2024 | 20:12:20.978 | 30 | 14.165 | |
30 | 14.165 | |||
30 | 14.165 | |||
26/04/2024 | 20:10:33.788 | 1 | 14.19 | |
1 | 14.19 | |||
1 | 14.19 | |||
26/04/2024 | 20:07:45.672 | 455 | 14.19 | |
455 | 14.19 | |||
455 | 14.19 | |||
26/04/2024 | 20:07:44.202 | 1 500 | 14.19 | |
1 500 | 14.19 | |||
1 500 | 14.19 | |||
26/04/2024 | 20:07:43.883 | 1 520 | 14.19 | |
20 | 14.19 | |||
1 520 | 14.19 | |||
1 500 | 14.19 | |||
26/04/2024 | 20:05:48.653 | 1 525 | 14.19 | |
1 500 | 14.19 | |||
1 525 | 14.19 | |||
25 | 14.19 | |||
26/04/2024 | 20:01:53.434 | 3 | 14.165 | |
3 | 14.165 | |||
3 | 14.165 | |||
26/04/2024 | 20:01:23.984 | 500 | 14.19 | |
500 | 14.19 | |||
500 | 14.19 | |||
26/04/2024 | 20:01:17.680 | 4 | 14.19 | |
4 | 14.19 | |||
4 | 14.19 | |||
26/04/2024 | 19:57:50.994 | 135 | 14.165 | |
135 | 14.165 | |||
110 | 14.165 | |||
25 | 14.165 | |||
26/04/2024 | 19:57:03.007 | 4 | 14.19 | |
4 | 14.19 | |||
4 | 14.19 | |||
26/04/2024 | 19:53:21.157 | 400 | 14.18 | |
200 | 14.18 | |||
400 | 14.18 | |||
200 | 14.18 | |||
26/04/2024 | 19:50:22.246 | 8 | 14.19 | |
8 | 14.19 | |||
8 | 14.19 | |||
26/04/2024 | 19:44:06.502 | 41 | 14.17 | |
41 | 14.17 | |||
41 | 14.17 | |||
26/04/2024 | 19:39:53.715 | 1 | 14.19 | |
1 | 14.19 | |||
1 | 14.19 | |||
26/04/2024 | 19:39:45.643 | 1 | 14.19 | |
1 | 14.19 | |||
1 | 14.19 | |||
26/04/2024 | 19:39:18.814 | 8 | 14.165 | |
8 | 14.165 | |||
8 | 14.165 | |||
26/04/2024 | 19:38:31.407 | 300 | 14.19 | |
300 | 14.19 | |||
300 | 14.19 | |||
26/04/2024 | 19:38:21.394 | 115 | 14.17 | |
115 | 14.17 | |||
115 | 14.17 | |||
26/04/2024 | 19:37:09.979 | 200 | 14.17 | |
200 | 14.17 | |||
200 | 14.17 | |||
26/04/2024 | 19:34:56.289 | 560 | 14.19 | |
200 | 14.19 | |||
327 | 14.19 | |||
33 | 14.19 | |||
560 | 14.19 | |||
26/04/2024 | 19:30:25.265 | 500 | 14.18 | |
500 | 14.18 | |||
400 | 14.18 | |||
100 | 14.18 | |||
26/04/2024 | 19:27:28.445 | 85 | 14.155 | |
85 | 14.155 | |||
85 | 14.155 | |||
26/04/2024 | 19:23:46.852 | 24 | 14.155 | |
24 | 14.155 | |||
24 | 14.155 | |||
26/04/2024 | 19:14:23.737 | 1 | 14.19 | |
1 | 14.19 | |||
1 | 14.19 | |||
26/04/2024 | 19:14:15.158 | 1 000 | 14.165 | |
1 000 | 14.165 | |||
400 | 14.165 | |||
600 | 14.165 | |||
26/04/2024 | 19:14:07.990 | 200 | 14.19 | |
200 | 14.19 | |||
200 | 14.19 | |||
26/04/2024 | 19:13:54.381 | 1 | 14.165 | |
1 | 14.165 | |||
1 | 14.165 | |||
26/04/2024 | 19:07:27.582 | 1 580 | 14.155 | |
1 580 | 14.155 | |||
1 580 | 14.155 | |||
26/04/2024 | 19:07:18.413 | 1 000 | 14.155 | |
1 000 | 14.155 | |||
1 000 | 14.155 | |||
26/04/2024 | 19:04:08.596 | 200 | 14.155 | |
200 | 14.155 | |||
200 | 14.155 | |||
26/04/2024 | 19:02:18.292 | 6 | 14.19 | |
6 | 14.19 | |||
6 | 14.19 | |||
26/04/2024 | 19:01:42.659 | 100 | 14.155 | |
100 | 14.155 | |||
100 | 14.155 | |||
26/04/2024 | 18:56:22.685 | 500 | 14.19 | |
500 | 14.19 | |||
500 | 14.19 | |||
26/04/2024 | 18:44:55.315 | 6 666 | 14.17 | |
6 666 | 14.17 | |||
500 | 14.17 | |||
6 166 | 14.17 | |||
26/04/2024 | 18:42:50.796 | 1 500 | 14.165 | |
1 500 | 14.165 | |||
1 500 | 14.165 | |||
26/04/2024 | 18:40:53.672 | 3 | 14.145 | |
3 | 14.145 | |||
3 | 14.145 | |||
26/04/2024 | 18:40:12.860 | 15 | 14.165 | |
15 | 14.165 | |||
15 | 14.165 | |||
26/04/2024 | 18:39:08.167 | 8 | 14.165 | |
8 | 14.165 | |||
8 | 14.165 | |||
26/04/2024 | 18:38:13.775 | 140 | 14.165 | |
140 | 14.165 | |||
140 | 14.165 | |||
26/04/2024 | 18:35:57.125 | 150 | 14.14 | |
23 | 14.14 | |||
10 | 14.14 | |||
117 | 14.14 | |||
150 | 14.14 | |||
26/04/2024 | 18:34:50.368 | 350 | 14.165 | |
350 | 14.165 | |||
350 | 14.165 | |||
26/04/2024 | 18:34:13.565 | 1 | 14.14 | |
1 | 14.14 | |||
1 | 14.14 | |||
26/04/2024 | 18:31:48.706 | 200 | 14.165 | |
200 | 14.165 | |||
200 | 14.165 | |||
26/04/2024 | 18:27:24.925 | 1 000 | 14.22 | |
600 | 14.22 | |||
100 | 14.22 | |||
1 000 | 14.22 | |||
300 | 14.22 | |||
26/04/2024 | 18:22:39.599 | 350 | 14.22 | |
300 | 14.22 | |||
350 | 14.22 | |||
50 | 14.22 | |||
26/04/2024 | 18:12:13.477 | 150 | 14.22 | |
150 | 14.22 | |||
150 | 14.22 | |||
26/04/2024 | 18:09:59.554 | 1 500 | 14.205 | |
1 500 | 14.205 | |||
1 500 | 14.205 | |||
26/04/2024 | 18:09:34.453 | 490 | 14.205 | |
490 | 14.205 | |||
250 | 14.205 | |||
5 | 14.205 | |||
235 | 14.205 | |||
26/04/2024 | 18:08:52.946 | 706 | 14.165 | |
706 | 14.165 | |||
706 | 14.165 | |||
26/04/2024 | 18:06:19.365 | 2 295 | 14.16 | |
2 295 | 14.16 | |||
2 295 | 14.16 | |||
26/04/2024 | 18:06:05.761 | 2 298 | 14.19 | |
3 | 14.19 | |||
500 | 14.19 | |||
2 295 | 14.19 | |||
300 | 14.19 | |||
1 498 | 14.19 | |||
26/04/2024 | 18:05:47.262 | 705 | 14.185 | |
705 | 14.185 | |||
705 | 14.185 | |||
26/04/2024 | 18:05:38.012 | 11 | 14.185 | |
11 | 14.185 | |||
11 | 14.185 | |||
26/04/2024 | 18:05:28.755 | 744 | 14.185 | |
744 | 14.185 | |||
720 | 14.185 | |||
24 | 14.185 | |||
26/04/2024 | 18:05:02.445 | 906 | 14.175 | |
706 | 14.175 | |||
200 | 14.175 | |||
906 | 14.175 | |||
26/04/2024 | 18:01:45.291 | 24 | 14.175 | |
10 | 14.175 | |||
24 | 14.175 | |||
14 | 14.175 | |||
26/04/2024 | 18:00:46.431 | 1 500 | 14.135 | |
200 | 14.135 | |||
1 500 | 14.135 | |||
1 300 | 14.135 | |||
26/04/2024 | 17:58:02.060 | 357 | 14.145 | |
200 | 14.145 | |||
157 | 14.145 | |||
357 | 14.145 | |||
26/04/2024 | 17:57:40.189 | 1 | 14.145 | |
1 | 14.145 | |||
1 | 14.145 | |||
26/04/2024 | 17:57:25.261 | 5 850 | 14.13 | |
5 850 | 14.13 | |||
5 850 | 14.13 | |||
26/04/2024 | 17:51:53.119 | 3 390 | 14.135 | |
1 | 14.135 | |||
3 389 | 14.135 | |||
3 390 | 14.135 | |||
26/04/2024 | 17:51:26.728 | 1 500 | 14.13 | |
1 500 | 14.13 | |||
1 500 | 14.13 | |||
26/04/2024 | 17:50:50.672 | 200 | 14.13 | |
200 | 14.13 | |||
200 | 14.13 | |||
26/04/2024 | 17:50:50.596 | 510 | 14.135 | |
10 | 14.135 | |||
510 | 14.135 | |||
500 | 14.135 | |||
26/04/2024 | 17:49:06.801 | 60 | 14.15 | |
60 | 14.15 | |||
60 | 14.15 | |||
26/04/2024 | 17:49:02.350 | 750 | 14.15 | |
750 | 14.15 | |||
750 | 14.15 | |||
26/04/2024 | 17:44:38.777 | 180 | 14.15 | |
180 | 14.15 | |||
180 | 14.15 | |||
26/04/2024 | 17:41:10.352 | 250 | 14.145 | |
250 | 14.145 | |||
250 | 14.145 | |||
26/04/2024 | 17:40:53.177 | 1 000 | 14.145 | |
1 000 | 14.145 | |||
1 000 | 14.145 | |||
26/04/2024 | 17:40:40.800 | 202 | 14.145 | |
202 | 14.145 | |||
202 | 14.145 | |||
26/04/2024 | 17:39:07.315 | 1 700 | 14.145 | |
1 700 | 14.145 | |||
1 134 | 14.145 | |||
566 | 14.145 | |||
26/04/2024 | 17:38:45.551 | 3 300 | 14.145 | |
300 | 14.145 | |||
1 500 | 14.145 | |||
1 500 | 14.145 | |||
3 300 | 14.145 | |||
26/04/2024 | 17:37:00.700 | 2 000 | 14.145 | |
1 500 | 14.145 | |||
2 000 | 14.145 | |||
500 | 14.145 | |||
26/04/2024 | 17:29:13.871 | 1 400 | 14.13 | |
1 400 | 14.13 | |||
1 400 | 14.13 | |||
26/04/2024 | 17:27:02.398 | 700 | 14.13 | |
700 | 14.13 | |||
700 | 14.13 | |||
26/04/2024 | 17:25:14.787 | 500 | 14.135 | |
500 | 14.135 | |||
500 | 14.135 | |||
26/04/2024 | 17:25:06.355 | 2 266 | 14.13 | |
2 266 | 14.13 | |||
2 266 | 14.13 | |||
26/04/2024 | 17:24:46.604 | 2 200 | 14.125 | |
2 200 | 14.125 | |||
2 200 | 14.125 | |||
26/04/2024 | 17:23:10.673 | 2 200 | 14.12 | |
2 200 | 14.12 | |||
2 200 | 14.12 | |||
26/04/2024 | 17:22:31.290 | 1 400 | 14.12 | |
1 400 | 14.12 | |||
1 400 | 14.12 | |||
26/04/2024 | 17:22:17.778 | 150 | 14.115 | |
150 | 14.115 | |||
150 | 14.115 | |||
26/04/2024 | 17:20:20.967 | 180 | 14.13 | |
180 | 14.13 | |||
180 | 14.13 | |||
26/04/2024 | 17:20:04.057 | 7 | 14.13 | |
7 | 14.13 | |||
7 | 14.13 | |||
26/04/2024 | 17:19:55.785 | 2 000 | 14.13 | |
2 000 | 14.13 | |||
2 000 | 14.13 | |||
26/04/2024 | 17:19:35.624 | 150 | 14.14 | |
150 | 14.14 | |||
150 | 14.14 | |||
26/04/2024 | 17:19:07.806 | 25 | 14.14 | |
25 | 14.14 | |||
25 | 14.14 | |||
26/04/2024 | 17:18:51.981 | 11 948 | 14.14 | |
11 948 | 14.14 | |||
11 948 | 14.14 | |||
26/04/2024 | 17:18:39.071 | 2 200 | 14.14 | |
2 200 | 14.14 | |||
2 200 | 14.14 | |||
26/04/2024 | 17:14:39.987 | 1 400 | 14.12 | |
2 | 14.12 | |||
1 398 | 14.12 | |||
1 400 | 14.12 | |||
26/04/2024 | 17:14:29.250 | 500 | 14.13 | |
500 | 14.13 | |||
500 | 14.13 | |||
26/04/2024 | 17:12:30.781 | 300 | 14.14 | |
300 | 14.14 | |||
300 | 14.14 | |||
26/04/2024 | 17:08:55.990 | 215 | 14.18 | |
215 | 14.18 | |||
215 | 14.18 | |||
26/04/2024 | 17:08:49.143 | 1 400 | 14.18 | |
1 400 | 14.18 | |||
1 400 | 14.18 | |||
26/04/2024 | 17:07:40.434 | 477 | 14.18 | |
477 | 14.18 | |||
477 | 14.18 | |||
26/04/2024 | 17:06:53.381 | 3 | 14.17 | |
3 | 14.17 | |||
3 | 14.17 | |||
26/04/2024 | 17:06:26.061 | 12 | 14.17 | |
12 | 14.17 | |||
12 | 14.17 | |||
26/04/2024 | 17:05:06.640 | 250 | 14.16 | |
250 | 14.16 | |||
250 | 14.16 | |||
26/04/2024 | 17:04:46.074 | 200 | 14.15 | |
150 | 14.15 | |||
50 | 14.15 | |||
200 | 14.15 | |||
26/04/2024 | 17:04:17.726 | 15 | 14.155 | |
15 | 14.155 | |||
15 | 14.155 | |||
26/04/2024 | 17:02:04.882 | 2 | 14.155 | |
2 | 14.155 | |||
2 | 14.155 | |||
26/04/2024 | 16:58:32.933 | 720 | 14.165 | |
720 | 14.165 | |||
720 | 14.165 | |||
26/04/2024 | 16:58:30.840 | 100 | 14.155 | |
100 | 14.155 | |||
100 | 14.155 | |||
26/04/2024 | 16:55:28.903 | 1 000 | 14.145 | |
1 000 | 14.145 | |||
1 000 | 14.145 | |||
26/04/2024 | 16:54:44.642 | 2 000 | 14.155 | |
2 000 | 14.155 | |||
2 000 | 14.155 | |||
26/04/2024 | 16:52:49.927 | 1 600 | 14.13 | |
1 600 | 14.13 | |||
1 600 | 14.13 | |||
26/04/2024 | 16:52:30.930 | 1 400 | 14.13 | |
1 400 | 14.13 | |||
1 400 | 14.13 | |||
26/04/2024 | 16:52:00.169 | 200 | 14.125 | |
200 | 14.125 | |||
200 | 14.125 | |||
26/04/2024 | 16:50:22.216 | 420 | 14.135 | |
420 | 14.135 | |||
208 | 14.135 | |||
212 | 14.135 | |||
26/04/2024 | 16:50:22.068 | 1 300 | 14.14 | |
1 300 | 14.14 | |||
1 300 | 14.14 | |||
26/04/2024 | 16:49:16.112 | 1 400 | 14.155 | |
1 400 | 14.155 | |||
1 400 | 14.155 | |||
26/04/2024 | 16:48:23.403 | 3 | 14.15 | |
3 | 14.15 | |||
3 | 14.15 | |||
26/04/2024 | 16:48:23.315 | 3 400 | 14.16 | |
3 400 | 14.16 | |||
3 400 | 14.16 | |||
26/04/2024 | 16:48:06.315 | 1 600 | 14.16 | |
1 600 | 14.16 | |||
1 600 | 14.16 | |||
26/04/2024 | 16:47:37.029 | 160 | 14.16 | |
160 | 14.16 | |||
160 | 14.16 | |||
26/04/2024 | 16:45:33.092 | 300 | 14.15 | |
300 | 14.15 | |||
300 | 14.15 | |||
26/04/2024 | 16:45:30.351 | 5 | 14.16 | |
5 | 14.16 | |||
5 | 14.16 | |||
26/04/2024 | 16:45:18.327 | 280 | 14.15 | |
280 | 14.15 | |||
140 | 14.15 | |||
140 | 14.15 | |||
26/04/2024 | 16:45:18.162 | 2 100 | 14.15 | |
2 000 | 14.15 | |||
2 100 | 14.15 | |||
100 | 14.15 | |||
26/04/2024 | 16:44:43.187 | 1 900 | 14.155 | |
1 900 | 14.155 | |||
1 700 | 14.155 | |||
200 | 14.155 | |||
26/04/2024 | 16:44:42.984 | 2 200 | 14.155 | |
2 200 | 14.155 | |||
2 200 | 14.155 | |||
26/04/2024 | 16:44:36.875 | 2 200 | 14.16 | |
2 200 | 14.16 | |||
2 200 | 14.16 | |||
26/04/2024 | 16:43:07.872 | 100 | 14.18 | |
100 | 14.18 | |||
100 | 14.18 | |||
26/04/2024 | 16:42:42.210 | 1 300 | 14.18 | |
1 300 | 14.18 | |||
1 300 | 14.18 | |||
26/04/2024 | 16:42:31.808 | 150 | 14.18 | |
150 | 14.18 | |||
150 | 14.18 | |||
26/04/2024 | 16:42:24.673 | 200 | 14.18 | |
200 | 14.18 | |||
200 | 14.18 | |||
26/04/2024 | 16:40:26.004 | 1 400 | 14.19 | |
1 400 | 14.19 | |||
1 400 | 14.19 | |||
26/04/2024 | 16:40:14.621 | 1 500 | 14.19 | |
1 500 | 14.19 | |||
1 500 | 14.19 | |||
26/04/2024 | 16:39:30.230 | 1 400 | 14.20 | |
1 400 | 14.20 | |||
1 400 | 14.20 | |||
26/04/2024 | 16:39:06.380 | 15 | 14.195 | |
15 | 14.195 | |||
15 | 14.195 | |||
26/04/2024 | 16:39:06.203 | 1 849 | 14.20 | |
1 849 | 14.20 | |||
200 | 14.20 | |||
245 | 14.20 | |||
4 | 14.20 | |||
1 400 | 14.20 | |||
26/04/2024 | 16:38:34.882 | 1 800 | 14.205 | |
1 800 | 14.205 | |||
1 800 | 14.205 | |||
26/04/2024 | 16:38:09.311 | 200 | 14.205 | |
200 | 14.205 | |||
200 | 14.205 | |||
26/04/2024 | 16:37:25.302 | 2 | 14.21 | |
2 | 14.21 | |||
2 | 14.21 | |||
26/04/2024 | 16:37:00.853 | 10 | 14.21 | |
10 | 14.21 | |||
10 | 14.21 | |||
26/04/2024 | 16:36:50.946 | 255 | 14.21 | |
255 | 14.21 | |||
255 | 14.21 | |||
26/04/2024 | 16:36:14.138 | 418 | 14.21 | |
418 | 14.21 | |||
415 | 14.21 | |||
3 | 14.21 | |||
26/04/2024 | 16:35:34.738 | 2 200 | 14.215 | |
2 200 | 14.215 | |||
2 200 | 14.215 | |||
26/04/2024 | 16:35:07.112 | 1 400 | 14.22 | |
1 400 | 14.22 | |||
1 400 | 14.22 | |||
26/04/2024 | 16:33:43.332 | 500 | 14.215 | |
500 | 14.215 | |||
500 | 14.215 | |||
26/04/2024 | 16:33:03.379 | 1 | 14.23 | |
1 | 14.23 | |||
1 | 14.23 | |||
26/04/2024 | 16:32:28.507 | 2 200 | 14.225 | |
2 200 | 14.225 | |||
2 200 | 14.225 | |||
26/04/2024 | 16:31:58.829 | 1 650 | 14.225 | |
1 650 | 14.225 | |||
1 650 | 14.225 | |||
26/04/2024 | 16:31:07.396 | 2 200 | 14.225 | |
2 200 | 14.225 | |||
2 200 | 14.225 | |||
26/04/2024 | 16:29:01.553 | 110 | 14.25 | |
10 | 14.25 | |||
110 | 14.25 | |||
100 | 14.25 | |||
26/04/2024 | 16:28:40.018 | 1 600 | 14.265 | |
1 600 | 14.265 | |||
1 600 | 14.265 | |||
26/04/2024 | 16:27:20.080 | 700 | 14.26 | |
700 | 14.26 | |||
700 | 14.26 | |||
26/04/2024 | 16:26:09.649 | 9 066 | 14.28 | |
3 557 | 14.28 | |||
5 509 | 14.28 | |||
9 066 | 14.28 | |||
26/04/2024 | 16:26:04.043 | 2 200 | 14.28 | |
2 200 | 14.28 | |||
2 200 | 14.28 | |||
26/04/2024 | 16:25:48.492 | 100 | 14.28 | |
100 | 14.28 | |||
100 | 14.28 | |||
26/04/2024 | 16:25:22.240 | 1 600 | 14.28 | |
1 600 | 14.28 | |||
1 600 | 14.28 | |||
26/04/2024 | 16:24:27.707 | 1 | 14.285 | |
1 | 14.285 | |||
1 | 14.285 | |||
26/04/2024 | 16:24:17.246 | 8 | 14.275 | |
8 | 14.275 | |||
8 | 14.275 | |||
26/04/2024 | 16:23:25.185 | 63 | 14.275 | |
63 | 14.275 | |||
63 | 14.275 | |||
26/04/2024 | 16:21:03.410 | 50 | 14.275 | |
50 | 14.275 | |||
50 | 14.275 | |||
26/04/2024 | 16:20:30.293 | 1 | 14.28 | |
1 | 14.28 | |||
1 | 14.28 | |||
26/04/2024 | 16:18:16.633 | 400 | 14.28 | |
400 | 14.28 | |||
400 | 14.28 | |||
26/04/2024 | 16:17:47.973 | 6 066 | 14.28 | |
6 066 | 14.28 | |||
1 600 | 14.28 | |||
4 466 | 14.28 | |||
26/04/2024 | 16:17:36.818 | 2 200 | 14.28 | |
2 200 | 14.28 | |||
2 200 | 14.28 | |||
26/04/2024 | 16:16:20.363 | 526 | 14.275 | |
526 | 14.275 | |||
526 | 14.275 | |||
26/04/2024 | 16:16:11.565 | 500 | 14.275 | |
500 | 14.275 | |||
500 | 14.275 | |||
26/04/2024 | 16:15:40.396 | 4 | 14.27 | |
4 | 14.27 | |||
4 | 14.27 | |||
26/04/2024 | 16:13:54.658 | 1 000 | 14.285 | |
1 000 | 14.285 | |||
1 000 | 14.285 | |||
26/04/2024 | 16:12:47.057 | 27 800 | 14.27 | |
27 800 | 14.27 | |||
27 800 | 14.27 | |||
26/04/2024 | 16:12:27.339 | 2 200 | 14.29 | |
2 200 | 14.29 | |||
2 200 | 14.29 | |||
26/04/2024 | 16:12:07.722 | 45 | 14.29 | |
45 | 14.29 | |||
45 | 14.29 | |||
26/04/2024 | 16:11:29.339 | 7 | 14.29 | |
7 | 14.29 | |||
7 | 14.29 | |||
26/04/2024 | 16:10:46.118 | 25 | 14.28 | |
25 | 14.28 | |||
25 | 14.28 | |||
26/04/2024 | 16:09:57.229 | 1 600 | 14.28 | |
1 600 | 14.28 | |||
1 600 | 14.28 | |||
26/04/2024 | 16:09:34.663 | 200 | 14.285 | |
200 | 14.285 | |||
200 | 14.285 | |||
26/04/2024 | 16:08:30.496 | 125 | 14.285 | |
125 | 14.285 | |||
125 | 14.285 | |||
26/04/2024 | 16:07:56.488 | 9 000 | 14.30 | |
9 000 | 14.30 | |||
9 000 | 14.30 | |||
26/04/2024 | 16:07:48.556 | 2 200 | 14.30 | |
2 200 | 14.30 | |||
2 200 | 14.30 | |||
26/04/2024 | 16:07:34.868 | 2 200 | 14.30 | |
2 200 | 14.30 | |||
1 105 | 14.30 | |||
1 095 | 14.30 | |||
26/04/2024 | 16:05:33.538 | 127 | 14.295 | |
127 | 14.295 | |||
127 | 14.295 | |||
26/04/2024 | 16:05:21.212 | 500 | 14.295 | |
500 | 14.295 | |||
500 | 14.295 | |||
26/04/2024 | 16:03:47.864 | 800 | 14.295 | |
800 | 14.295 | |||
800 | 14.295 | |||
26/04/2024 | 16:03:01.306 | 2 200 | 14.30 | |
770 | 14.30 | |||
430 | 14.30 | |||
2 200 | 14.30 | |||
1 000 | 14.30 | |||
26/04/2024 | 16:00:54.652 | 100 | 14.29 | |
100 | 14.29 | |||
100 | 14.29 | |||
26/04/2024 | 16:00:15.635 | 10 | 14.285 | |
10 | 14.285 | |||
10 | 14.285 | |||
26/04/2024 | 15:58:17.377 | 1 000 | 14.28 | |
1 000 | 14.28 | |||
1 000 | 14.28 | |||
26/04/2024 | 15:58:03.233 | 175 | 14.28 | |
175 | 14.28 | |||
175 | 14.28 | |||
26/04/2024 | 15:57:51.853 | 100 | 14.28 | |
100 | 14.28 | |||
100 | 14.28 | |||
26/04/2024 | 15:56:10.612 | 100 | 14.30 | |
55 | 14.30 | |||
100 | 14.30 | |||
40 | 14.30 | |||
5 | 14.30 | |||
26/04/2024 | 15:55:34.828 | 1 400 | 14.30 | |
39 | 14.30 | |||
443 | 14.30 | |||
1 400 | 14.30 | |||
918 | 14.30 | |||
26/04/2024 | 15:54:19.917 | 900 | 14.28 | |
900 | 14.28 | |||
900 | 14.28 | |||
26/04/2024 | 15:53:57.666 | 1 600 | 14.28 | |
1 600 | 14.28 | |||
1 600 | 14.28 | |||
26/04/2024 | 15:53:00.580 | 300 | 14.285 | |
300 | 14.285 | |||
300 | 14.285 | |||
26/04/2024 | 15:52:14.994 | 2 200 | 14.285 | |
2 200 | 14.285 | |||
2 200 | 14.285 | |||
26/04/2024 | 15:51:51.431 | 3 | 14.29 | |
3 | 14.29 | |||
3 | 14.29 | |||
26/04/2024 | 15:51:24.633 | 1 000 | 14.285 | |
1 000 | 14.285 | |||
1 000 | 14.285 | |||
26/04/2024 | 15:50:00.633 | 350 | 14.275 | |
350 | 14.275 | |||
350 | 14.275 | |||
26/04/2024 | 15:49:16.397 | 640 | 14.27 | |
640 | 14.27 | |||
640 | 14.27 | |||
26/04/2024 | 15:49:01.091 | 4 | 14.265 | |
4 | 14.265 | |||
4 | 14.265 | |||
26/04/2024 | 15:48:13.380 | 500 | 14.275 | |
500 | 14.275 | |||
500 | 14.275 | |||
26/04/2024 | 15:47:34.975 | 100 | 14.275 | |
100 | 14.275 | |||
100 | 14.275 | |||
26/04/2024 | 15:46:56.062 | 500 | 14.275 | |
500 | 14.275 | |||
500 | 14.275 | |||
26/04/2024 | 15:46:05.331 | 3 252 | 14.295 | |
3 252 | 14.295 | |||
3 252 | 14.295 | |||
26/04/2024 | 15:46:02.648 | 9 048 | 14.295 | |
9 048 | 14.295 | |||
8 798 | 14.295 | |||
250 | 14.295 | |||
26/04/2024 | 15:45:31.995 | 2 200 | 14.28 | |
2 200 | 14.28 | |||
2 200 | 14.28 | |||
26/04/2024 | 15:44:58.189 | 100 | 14.28 | |
100 | 14.28 | |||
100 | 14.28 | |||
26/04/2024 | 15:42:30.750 | 1 000 | 14.285 | |
1 000 | 14.285 | |||
1 000 | 14.285 | |||
26/04/2024 | 15:41:16.549 | 175 | 14.29 | |
175 | 14.29 | |||
175 | 14.29 | |||
26/04/2024 | 15:40:46.031 | 2 | 14.29 | |
2 | 14.29 | |||
2 | 14.29 | |||
26/04/2024 | 15:40:14.044 | 4 300 | 14.27 | |
4 300 | 14.27 | |||
4 300 | 14.27 | |||
26/04/2024 | 15:40:02.864 | 2 200 | 14.29 | |
2 200 | 14.29 | |||
2 200 | 14.29 | |||
26/04/2024 | 15:40:02.060 | 2 000 | 14.29 | |
2 000 | 14.29 | |||
2 000 | 14.29 | |||
26/04/2024 | 15:40:00.354 | 2 000 | 14.29 | |
2 000 | 14.29 | |||
2 000 | 14.29 | |||
26/04/2024 | 15:39:35.432 | 1 000 | 14.295 | |
1 000 | 14.295 | |||
1 000 | 14.295 | |||
26/04/2024 | 15:39:35.304 | 250 | 14.29 | |
250 | 14.29 | |||
250 | 14.29 | |||
26/04/2024 | 15:39:33.380 | 3 | 14.29 | |
3 | 14.29 | |||
3 | 14.29 | |||
26/04/2024 | 15:39:30.131 | 1 400 | 14.295 | |
1 400 | 14.295 | |||
1 400 | 14.295 | |||
26/04/2024 | 15:38:11.483 | 50 | 14.29 | |
50 | 14.29 | |||
50 | 14.29 | |||
26/04/2024 | 15:35:01.453 | 982 | 14.265 | |
982 | 14.265 | |||
982 | 14.265 | |||
26/04/2024 | 15:31:06.220 | 300 | 14.27 | |
300 | 14.27 | |||
300 | 14.27 | |||
26/04/2024 | 15:29:28.945 | 35 | 14.255 | |
35 | 14.255 | |||
35 | 14.255 | |||
26/04/2024 | 15:29:23.751 | 50 | 14.255 | |
50 | 14.255 | |||
50 | 14.255 | |||
26/04/2024 | 15:27:31.243 | 1 | 14.265 | |
1 | 14.265 | |||
1 | 14.265 | |||
26/04/2024 | 15:27:20.355 | 2 200 | 14.26 | |
2 200 | 14.26 | |||
2 200 | 14.26 | |||
26/04/2024 | 15:27:19.972 | 981 | 14.265 | |
981 | 14.265 | |||
981 | 14.265 | |||
26/04/2024 | 15:27:17.389 | 20 | 14.26 | |
20 | 14.26 | |||
20 | 14.26 | |||
26/04/2024 | 15:26:59.352 | 50 | 14.27 | |
50 | 14.27 | |||
50 | 14.27 | |||
26/04/2024 | 15:23:13.627 | 200 | 14.275 | |
200 | 14.275 | |||
200 | 14.275 | |||
26/04/2024 | 15:22:09.918 | 2 000 | 14.27 | |
2 000 | 14.27 | |||
500 | 14.27 | |||
1 500 | 14.27 | |||
26/04/2024 | 15:21:16.822 | 982 | 14.275 | |
982 | 14.275 | |||
982 | 14.275 | |||
26/04/2024 | 15:18:55.516 | 370 | 14.26 | |
370 | 14.26 | |||
370 | 14.26 | |||
26/04/2024 | 15:17:35.306 | 290 | 14.265 | |
290 | 14.265 | |||
290 | 14.265 | |||
26/04/2024 | 15:17:33.947 | 350 | 14.265 | |
350 | 14.265 | |||
350 | 14.265 | |||
26/04/2024 | 15:16:35.529 | 50 | 14.26 | |
50 | 14.26 | |||
50 | 14.26 | |||
26/04/2024 | 15:16:00.598 | 350 | 14.255 | |
350 | 14.255 | |||
350 | 14.255 | |||
26/04/2024 | 15:15:48.469 | 210 | 14.255 | |
210 | 14.255 | |||
210 | 14.255 | |||
26/04/2024 | 15:15:03.503 | 3 | 14.26 | |
3 | 14.26 | |||
3 | 14.26 | |||
26/04/2024 | 15:14:36.089 | 180 | 14.255 | |
180 | 14.255 | |||
180 | 14.255 | |||
26/04/2024 | 15:12:24.488 | 50 | 14.255 | |
50 | 14.255 | |||
50 | 14.255 | |||
26/04/2024 | 15:11:58.375 | 200 | 14.255 | |
200 | 14.255 | |||
200 | 14.255 | |||
26/04/2024 | 15:11:28.589 | 100 | 14.255 | |
100 | 14.255 | |||
100 | 14.255 | |||
26/04/2024 | 15:11:27.108 | 300 | 14.26 | |
300 | 14.26 | |||
300 | 14.26 | |||
26/04/2024 | 15:10:44.443 | 1 000 | 14.25 | |
1 000 | 14.25 | |||
1 000 | 14.25 | |||
26/04/2024 | 15:09:58.725 | 2 266 | 14.26 | |
2 266 | 14.26 | |||
2 266 | 14.26 | |||
26/04/2024 | 15:09:51.314 | 2 200 | 14.26 | |
2 200 | 14.26 | |||
2 200 | 14.26 | |||
26/04/2024 | 15:09:14.012 | 2 200 | 14.26 | |
2 200 | 14.26 | |||
2 200 | 14.26 | |||
26/04/2024 | 15:05:22.781 | 1 000 | 14.255 | |
1 000 | 14.255 | |||
1 000 | 14.255 | |||
26/04/2024 | 15:05:12.289 | 200 | 14.26 | |
200 | 14.26 | |||
200 | 14.26 | |||
26/04/2024 | 15:05:00.198 | 300 | 14.25 | |
300 | 14.25 | |||
300 | 14.25 | |||
26/04/2024 | 15:04:18.528 | 1 000 | 14.245 | |
1 000 | 14.245 | |||
1 000 | 14.245 | |||
26/04/2024 | 14:58:17.314 | 2 000 | 14.26 | |
2 000 | 14.26 | |||
2 000 | 14.26 | |||
26/04/2024 | 14:51:17.917 | 263 | 14.25 | |
263 | 14.25 | |||
263 | 14.25 | |||
26/04/2024 | 14:50:16.759 | 982 | 14.265 | |
982 | 14.265 | |||
982 | 14.265 | |||
26/04/2024 | 14:49:41.049 | 100 | 14.26 | |
100 | 14.26 | |||
100 | 14.26 | |||
26/04/2024 | 14:48:49.826 | 145 | 14.25 | |
145 | 14.25 | |||
145 | 14.25 | |||
26/04/2024 | 14:46:39.568 | 100 | 14.26 | |
100 | 14.26 | |||
100 | 14.26 | |||
26/04/2024 | 14:45:09.990 | 982 | 14.275 | |
982 | 14.275 | |||
982 | 14.275 | |||
26/04/2024 | 14:45:01.240 | 500 | 14.275 | |
500 | 14.275 | |||
500 | 14.275 | |||
26/04/2024 | 14:43:58.855 | 500 | 14.27 | |
500 | 14.27 | |||
500 | 14.27 | |||
26/04/2024 | 14:40:34.525 | 100 | 14.26 | |
100 | 14.26 | |||
100 | 14.26 | |||
26/04/2024 | 14:40:00.535 | 1 600 | 14.265 | |
1 600 | 14.265 | |||
1 600 | 14.265 | |||
26/04/2024 | 14:39:49.942 | 2 200 | 14.26 | |
2 200 | 14.26 | |||
2 200 | 14.26 | |||
26/04/2024 | 14:39:13.382 | 982 | 14.265 | |
982 | 14.265 | |||
982 | 14.265 | |||
26/04/2024 | 14:38:48.174 | 50 | 14.265 | |
50 | 14.265 | |||
50 | 14.265 | |||
26/04/2024 | 14:37:19.980 | 200 | 14.255 | |
200 | 14.255 | |||
200 | 14.255 | |||
26/04/2024 | 14:36:41.240 | 1 600 | 14.26 | |
1 600 | 14.26 | |||
1 600 | 14.26 | |||
26/04/2024 | 14:36:32.864 | 200 | 14.26 | |
200 | 14.26 | |||
200 | 14.26 | |||
26/04/2024 | 14:35:31.672 | 200 | 14.255 | |
200 | 14.255 | |||
200 | 14.255 | |||
26/04/2024 | 14:35:04.010 | 2 | 14.255 | |
2 | 14.255 | |||
2 | 14.255 | |||
26/04/2024 | 14:34:38.048 | 100 | 14.25 | |
100 | 14.25 | |||
100 | 14.25 | |||
26/04/2024 | 14:33:41.752 | 1 | 14.245 | |
1 | 14.245 | |||
1 | 14.245 | |||
26/04/2024 | 14:33:37.710 | 420 | 14.235 | |
420 | 14.235 | |||
420 | 14.235 | |||
26/04/2024 | 14:33:21.983 | 1 | 14.245 | |
1 | 14.245 | |||
1 | 14.245 | |||
26/04/2024 | 14:32:23.656 | 3 | 14.23 | |
3 | 14.23 | |||
3 | 14.23 | |||
26/04/2024 | 14:32:00.824 | 2 | 14.235 | |
2 | 14.235 | |||
2 | 14.235 | |||
26/04/2024 | 14:30:54.239 | 200 | 14.26 | |
200 | 14.26 | |||
200 | 14.26 | |||
26/04/2024 | 14:29:35.102 | 200 | 14.24 | |
200 | 14.24 | |||
200 | 14.24 | |||
26/04/2024 | 14:28:34.227 | 200 | 14.245 | |
200 | 14.245 | |||
200 | 14.245 | |||
26/04/2024 | 14:27:07.715 | 800 | 14.255 | |
800 | 14.255 | |||
800 | 14.255 | |||
26/04/2024 | 14:25:23.895 | 7 400 | 14.22 | |
7 400 | 14.22 | |||
7 400 | 14.22 | |||
26/04/2024 | 14:25:13.211 | 1 600 | 14.245 | |
1 600 | 14.245 | |||
1 600 | 14.245 | |||
26/04/2024 | 14:24:43.403 | 2 000 | 14.23 | |
2 000 | 14.23 | |||
2 000 | 14.23 | |||
26/04/2024 | 14:23:48.217 | 700 | 14.21 | |
700 | 14.21 | |||
700 | 14.21 | |||
26/04/2024 | 14:22:05.603 | 5 | 14.22 | |
5 | 14.22 | |||
5 | 14.22 | |||
26/04/2024 | 14:21:52.525 | 5 | 14.22 | |
5 | 14.22 | |||
5 | 14.22 | |||
26/04/2024 | 14:20:39.077 | 7 | 14.22 | |
7 | 14.22 | |||
7 | 14.22 | |||
26/04/2024 | 14:20:38.109 | 200 | 14.22 | |
200 | 14.22 | |||
200 | 14.22 | |||
26/04/2024 | 14:18:24.028 | 10 | 14.25 | |
10 | 14.25 | |||
10 | 14.25 | |||
26/04/2024 | 14:18:08.698 | 100 | 14.23 | |
100 | 14.23 | |||
100 | 14.23 | |||
26/04/2024 | 14:18:05.498 | 12 102 | 14.25 | |
500 | 14.25 | |||
8 045 | 14.25 | |||
3 557 | 14.25 | |||
11 400 | 14.25 | |||
702 | 14.25 | |||
26/04/2024 | 14:17:54.048 | 1 600 | 14.25 | |
1 600 | 14.25 | |||
1 000 | 14.25 | |||
600 | 14.25 | |||
26/04/2024 | 14:17:35.526 | 1 500 | 14.26 | |
1 500 | 14.26 | |||
1 500 | 14.26 | |||
26/04/2024 | 14:17:32.821 | 10 | 14.265 | |
10 | 14.265 | |||
10 | 14.265 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 21:47:19
Last Update:
26/04/2024 @ 21:47:19