Tradegate Exchange

Commerzbank AG

373

202

29.58

Date	Time	Volume	Order Volume	Price
10/07/2025	09:04:27.490	230		29.58
			230	29.58
			230	29.58
10/07/2025	09:04:21.219	198		29.58
			198	29.58
			198	29.58
10/07/2025	09:04:01.136	480		29.55
			480	29.55
			480	29.55
10/07/2025	09:03:54.537	600		29.55
			600	29.55
			600	29.55
10/07/2025	09:03:30.077	600		29.57
			600	29.57
			600	29.57
10/07/2025	09:03:24.851	220		29.55
			220	29.55
			220	29.55
10/07/2025	09:03:17.278	600		29.55
			200	29.55
			600	29.55
			100	29.55
			300	29.55
10/07/2025	09:03:10.671	200		29.57
			200	29.57
			200	29.57
10/07/2025	09:02:45.559	82		29.59
			82	29.59
			82	29.59
10/07/2025	09:02:38.169	100		29.58
			100	29.58
			100	29.58
10/07/2025	09:01:26.179	100		29.61
			100	29.61
			100	29.61
10/07/2025	09:01:20.187	1 000		29.62
			1 000	29.62
			1 000	29.62
10/07/2025	09:01:08.770	300		29.69
			300	29.69
			300	29.69
10/07/2025	09:00:41.391	300		29.66
			300	29.66
			300	29.66
10/07/2025	09:00:39.888	1		29.66
			1	29.66
			1	29.66
10/07/2025	09:00:26.157	1 000		29.63
			1 000	29.63
			1 000	29.63
10/07/2025	09:00:21.003	20		29.59
			20	29.59
			20	29.59
10/07/2025	09:00:18.470	1 477		29.59
			75	29.59
			2	29.59
			100	29.59
			300	29.59
			500	29.59
			477	29.59
			500	29.59
			1 000	29.59
10/07/2025	08:58:48.362	215		29.60
			215	29.60
			215	29.60
10/07/2025	08:54:45.299	300		29.65
			300	29.65
			300	29.65
10/07/2025	08:54:29.119	100		29.65
			100	29.65
			100	29.65
10/07/2025	08:54:20.241	11		29.65
			11	29.65
			11	29.65
10/07/2025	08:54:10.885	500		29.65
			500	29.65
			500	29.65
10/07/2025	08:52:43.713	1 450		29.65
			250	29.65
			1 200	29.65
			1 450	29.65
10/07/2025	08:52:36.744	550		29.64
			150	29.64
			550	29.64
			400	29.64
10/07/2025	08:51:37.721	170		29.65
			170	29.65
			170	29.65
10/07/2025	08:51:37.452	42		29.65
			42	29.65
			42	29.65
10/07/2025	08:51:15.907	2 500		29.62
			2 500	29.62
			2 500	29.62
10/07/2025	08:51:06.377	500		29.63
			500	29.63
			500	29.63
10/07/2025	08:50:15.263	430		29.63
			430	29.63
			430	29.63
10/07/2025	08:49:50.114	4		29.63
			4	29.63
			4	29.63
10/07/2025	08:49:30.328	500		29.63
			500	29.63
			184	29.63
			316	29.63
10/07/2025	08:49:27.294	20		29.63
			20	29.63
			20	29.63
10/07/2025	08:48:50.233	500		29.63
			500	29.63
			500	29.63
10/07/2025	08:47:12.985	1		29.65
			1	29.65
			1	29.65
10/07/2025	08:47:06.060	50		29.63
			50	29.63
			50	29.63
10/07/2025	08:46:55.869	100		29.65
			100	29.65
			100	29.65
10/07/2025	08:46:13.080	25		29.65
			25	29.65
			25	29.65
10/07/2025	08:45:46.604	150		29.63
			150	29.63
			150	29.63
10/07/2025	08:45:40.427	170		29.65
			170	29.65
			170	29.65
10/07/2025	08:43:49.754	350		29.63
			350	29.63
			350	29.63
10/07/2025	08:43:49.580	500		29.63
			500	29.63
			500	29.63
10/07/2025	08:43:42.863	500		29.63
			500	29.63
			500	29.63
10/07/2025	08:43:42.791	650		29.63
			500	29.63
			650	29.63
			150	29.63
10/07/2025	08:43:26.196	3		29.63
			3	29.63
			3	29.63
10/07/2025	08:43:20.962	1		29.68
			1	29.68
			1	29.68
10/07/2025	08:43:19.756	202		29.68
			202	29.68
			202	29.68
10/07/2025	08:42:00.941	333		29.68
			83	29.68
			333	29.68
			250	29.68
10/07/2025	08:41:50.665	135		29.68
			135	29.68
			135	29.68
10/07/2025	08:41:42.415	500		29.65
			250	29.65
			500	29.65
			250	29.65
10/07/2025	08:40:50.106	250		29.67
			250	29.67
			250	29.67
10/07/2025	08:40:50.005	750		29.67
			500	29.67
			750	29.67
			250	29.67
10/07/2025	08:40:30.896	100		29.63
			100	29.63
			100	29.63
10/07/2025	08:39:37.818	600		29.67
			100	29.67
			250	29.67
			600	29.67
			250	29.67
10/07/2025	08:39:13.700	100		29.63
			100	29.63
			100	29.63
10/07/2025	08:37:47.861	500		29.63
			500	29.63
			500	29.63
10/07/2025	08:36:52.297	200		29.67
			200	29.67
			200	29.67
10/07/2025	08:35:35.141	200		29.63
			200	29.63
			200	29.63
10/07/2025	08:33:52.927	100		29.67
			100	29.67
			100	29.67
10/07/2025	08:31:02.667	35		29.67
			35	29.67
			35	29.67
10/07/2025	08:30:38.543	55		29.67
			55	29.67
			55	29.67
10/07/2025	08:30:18.772	17		29.67
			17	29.67
			17	29.67
10/07/2025	08:29:46.091	95		29.67
			95	29.67
			95	29.67
10/07/2025	08:29:22.884	250		29.64
			250	29.64
			250	29.64
10/07/2025	08:28:32.439	152		29.67
			152	29.67
			152	29.67
10/07/2025	08:28:13.093	360		29.67
			360	29.67
			360	29.67
10/07/2025	08:28:06.625	255		29.67
			250	29.67
			5	29.67
			255	29.67
10/07/2025	08:27:29.331	130		29.65
			130	29.65
			5	29.65
			125	29.65
10/07/2025	08:27:15.655	20		29.65
			20	29.65
			20	29.65
10/07/2025	08:26:56.028	500		29.64
			500	29.64
			500	29.64
10/07/2025	08:26:46.959	300		29.65
			300	29.65
			300	29.65
10/07/2025	08:26:40.490	40		29.65
			40	29.65
			40	29.65
10/07/2025	08:26:34.315	300		29.65
			300	29.65
			300	29.65
10/07/2025	08:26:05.578	400		29.65
			250	29.65
			150	29.65
			400	29.65
10/07/2025	08:25:49.646	17		29.65
			17	29.65
			17	29.65
10/07/2025	08:25:44.031	500		29.63
			500	29.63
			500	29.63
10/07/2025	08:25:31.530	500		29.62
			500	29.62
			500	29.62
10/07/2025	08:24:10.550	172		29.59
			172	29.59
			172	29.59
10/07/2025	08:23:36.306	500		29.62
			500	29.62
			500	29.62
10/07/2025	08:23:14.039	500		29.62
			500	29.62
			500	29.62
10/07/2025	08:22:02.574	100		29.59
			100	29.59
			100	29.59
10/07/2025	08:21:21.801	500		29.62
			500	29.62
			250	29.62
			250	29.62
10/07/2025	08:19:38.035	300		29.58
			280	29.58
			20	29.58
			300	29.58
10/07/2025	08:18:27.036	1		29.62
			1	29.62
			1	29.62
10/07/2025	08:18:12.729	3 501		29.61
			250	29.61
			1 000	29.61
			251	29.61
			2 000	29.61
			1	29.61
			3 500	29.61
10/07/2025	08:17:10.830	500		29.58
			500	29.58
			500	29.58
10/07/2025	08:16:49.038	1		29.56
			1	29.56
			1	29.56
10/07/2025	08:16:25.217	300		29.58
			300	29.58
			300	29.58
10/07/2025	08:16:17.934	50		29.59
			50	29.59
			50	29.59
10/07/2025	08:16:16.853	46		29.59
			46	29.59
			46	29.59
10/07/2025	08:14:47.510	300		29.62
			300	29.62
			300	29.62
10/07/2025	08:14:39.512	500		29.62
			250	29.62
			500	29.62
			250	29.62
10/07/2025	08:14:20.820	4 550		29.60
			250	29.60
			4 550	29.60
			2 000	29.60
			300	29.60
			1 000	29.60
			500	29.60
			500	29.60
10/07/2025	08:14:09.057	500		29.59
			500	29.59
			500	29.59
10/07/2025	08:14:02.506	500		29.59
			500	29.59
			500	29.59
10/07/2025	08:13:48.411	500		29.59
			500	29.59
			500	29.59
10/07/2025	08:13:03.213	3 000		29.59
			2 000	29.59
			1 000	29.59
			3 000	29.59
10/07/2025	08:12:55.282	500		29.58
			500	29.58
			500	29.58
10/07/2025	08:12:55.203	500		29.58
			500	29.58
			500	29.58
10/07/2025	08:12:37.700	250		29.56
			250	29.56
			250	29.56
10/07/2025	08:12:20.641	500		29.58
			500	29.58
			500	29.58
10/07/2025	08:11:59.824	500		29.59
			500	29.59
			500	29.59
10/07/2025	08:11:23.330	10		29.59
			10	29.59
			10	29.59
10/07/2025	08:11:09.136	99		29.59
			99	29.59
			99	29.59
10/07/2025	08:10:45.041	500		29.59
			500	29.59
			500	29.59
10/07/2025	08:10:36.387	1 000		29.59
			1 000	29.59
			1 000	29.59
10/07/2025	08:10:14.430	500		29.58
			500	29.58
			500	29.58
10/07/2025	08:09:09.639	220		29.58
			220	29.58
			220	29.58
10/07/2025	08:09:02.008	500		29.58
			500	29.58
			500	29.58
10/07/2025	08:08:29.259	31		29.56
			31	29.56
			31	29.56
10/07/2025	08:08:18.038	3		29.56
			3	29.56
			3	29.56
10/07/2025	08:08:13.116	4		29.58
			4	29.58
			4	29.58
10/07/2025	08:08:10.688	5		29.58
			4	29.58
			5	29.58
			1	29.58
10/07/2025	08:07:36.745	25		29.56
			25	29.56
			25	29.56
10/07/2025	08:07:14.680	299		29.56
			299	29.56
			299	29.56
10/07/2025	08:07:08.153	499		29.56
			199	29.56
			499	29.56
			300	29.56
10/07/2025	08:06:59.617	350		29.59
			350	29.59
			350	29.59
10/07/2025	08:06:22.594	100		29.56
			100	29.56
			100	29.56
10/07/2025	08:05:45.432	70		29.56
			70	29.56
			70	29.56
10/07/2025	08:05:37.575	3		29.56
			3	29.56
			3	29.56
10/07/2025	08:05:27.419	7		29.59
			7	29.59
			7	29.59
10/07/2025	08:05:22.673	50		29.59
			50	29.59
			50	29.59
10/07/2025	08:04:52.168	20		29.59
			20	29.59
			20	29.59
10/07/2025	08:04:47.083	60		29.56
			60	29.56
			60	29.56
10/07/2025	08:04:31.613	500		29.59
			500	29.59
			500	29.59
10/07/2025	08:04:12.620	300		29.59
			300	29.59
			300	29.59
10/07/2025	08:03:10.189	250		29.53
			250	29.53
			250	29.53
10/07/2025	08:03:06.105	1 500		29.53
			500	29.53
			1 000	29.53
			1 500	29.53
10/07/2025	08:03:06.042	750		29.55
			750	29.55
			250	29.55
			500	29.55
10/07/2025	08:02:48.667	10		29.59
			10	29.59
			10	29.59
10/07/2025	08:02:45.542	694		29.57
			600	29.57
			694	29.57
			94	29.57
10/07/2025	08:02:32.658	750		29.56
			500	29.56
			250	29.56
			750	29.56
10/07/2025	08:01:59.207	1 100		29.56
			100	29.56
			1 100	29.56
			1 000	29.56
10/07/2025	08:01:51.670	500		29.57
			500	29.57
			500	29.57
10/07/2025	08:01:44.692	125		29.57
			125	29.57
			125	29.57
10/07/2025	08:01:30.809	1 600		29.53
			1 000	29.53
			1 600	29.53
			600	29.53
10/07/2025	08:01:05.812	500		29.55
			500	29.55
			500	29.55
10/07/2025	08:00:50.377	2 012		29.58
			2 000	29.58
			1 411	29.58
			150	29.58
			250	29.58
			125	29.58
			66	29.58
			10	29.58
			12	29.58
10/07/2025	08:00:39.304	2 059		29.50
			1 000	29.50
			75	29.50
			2 059	29.50
			270	29.50
			20	29.50
			500	29.50
			34	29.50
			60	29.50
			100	29.50
10/07/2025	08:00:32.182	541		29.51
			41	29.51
			500	29.51
			541	29.51
10/07/2025	08:00:28.027	2		29.51
			2	29.51
			2	29.51
10/07/2025	08:00:17.820	135		29.57
			125	29.57
			135	29.57
			10	29.57
10/07/2025	08:00:15.832	13		29.51
			13	29.51
			13	29.51
10/07/2025	07:59:18.447	1 377		29.53
			1 000	29.53
			377	29.53
			500	29.53
			100	29.53
			699	29.53
			78	29.53
10/07/2025	07:58:48.724	7 170		29.55
			1 000	29.55
			5 000	29.55
			500	29.55
			4 670	29.55
			1 000	29.55
			670	29.55
			1 000	29.55
			500	29.55
10/07/2025	07:57:38.736	8 300		29.59
			1 500	29.59
			300	29.59
			1 000	29.59
			500	29.59
			2 000	29.59
			4 684	29.59
			399	29.59
			17	29.59
			200	29.59
			1 000	29.59
			2 000	29.59
			1 000	29.59
			2 000	29.59
10/07/2025	07:57:01.119	1 500		29.63
			300	29.63
			500	29.63
			100	29.63
			1 000	29.63
			600	29.63
			500	29.63
10/07/2025	07:56:47.156	500		29.69
			500	29.69
			500	29.69
10/07/2025	07:55:03.260	500		29.69
			500	29.69
			500	29.69
10/07/2025	07:54:46.752	19		29.69
			19	29.69
			19	29.69
10/07/2025	07:53:15.284	500		29.69
			500	29.69
			500	29.69
10/07/2025	07:52:50.201	150		29.73
			150	29.73
			63	29.73
			87	29.73
10/07/2025	07:52:07.929	200		29.69
			200	29.69
			200	29.69
10/07/2025	07:52:02.223	500		29.69
			500	29.69
			500	29.69
10/07/2025	07:50:42.160	500		29.72
			500	29.72
			500	29.72
10/07/2025	07:50:36.241	3 000		29.70
			2 000	29.70
			1 000	29.70
			3 000	29.70
10/07/2025	07:50:21.278	500		29.71
			500	29.71
			500	29.71
10/07/2025	07:49:30.869	500		29.71
			500	29.71
			500	29.71
10/07/2025	07:48:46.660	500		29.72
			500	29.72
			500	29.72
10/07/2025	07:48:40.716	500		29.73
			500	29.73
			500	29.73
10/07/2025	07:48:03.429	500		29.71
			500	29.71
			500	29.71
10/07/2025	07:47:17.540	90		29.73
			90	29.73
			90	29.73
10/07/2025	07:47:01.327	500		29.71
			500	29.71
			500	29.71
10/07/2025	07:46:26.730	500		29.71
			500	29.71
			500	29.71
10/07/2025	07:45:56.211	60		29.73
			60	29.73
			60	29.73
10/07/2025	07:45:41.826	100		29.73
			100	29.73
			100	29.73
10/07/2025	07:45:18.064	400		29.73
			400	29.73
			400	29.73
10/07/2025	07:44:48.245	500		29.71
			500	29.71
			500	29.71
10/07/2025	07:42:16.874	1 200		29.70
			1 000	29.70
			1 200	29.70
			200	29.70
10/07/2025	07:42:07.430	500		29.72
			500	29.72
			500	29.72
10/07/2025	07:41:49.038	450		29.71
			250	29.71
			450	29.71
			200	29.71
10/07/2025	07:41:13.079	250		29.71
			250	29.71
			250	29.71
10/07/2025	07:41:05.554	1		29.69
			1	29.69
			1	29.69
10/07/2025	07:40:50.225	500		29.69
			500	29.69
			500	29.69
10/07/2025	07:40:45.120	1 457		29.69
			1 207	29.69
			1 450	29.69
			7	29.69
			250	29.69
10/07/2025	07:40:26.321	1 550		29.69
			50	29.69
			1 000	29.69
			500	29.69
			1 550	29.69
10/07/2025	07:40:12.939	750		29.71
			500	29.71
			750	29.71
			250	29.71
10/07/2025	07:39:23.995	939		29.75
			87	29.75
			102	29.75
			939	29.75
			250	29.75
			500	29.75
10/07/2025	07:39:08.136	500		29.77
			500	29.77
			500	29.77
10/07/2025	07:38:56.782	1 000		29.78
			1 000	29.78
			1 000	29.78
10/07/2025	07:38:19.132	500		29.79
			500	29.79
			500	29.79
10/07/2025	07:36:01.419	4 000		29.76
			2 850	29.76
			1 000	29.76
			4 000	29.76
			150	29.76
10/07/2025	07:35:39.827	4 000		29.76
			2 000	29.76
			2 000	29.76
			1 000	29.76
			3 000	29.76
10/07/2025	07:35:30.297	1 066		29.80
			500	29.80
			1 066	29.80
			300	29.80
			6	29.80
			202	29.80
			58	29.80
10/07/2025	07:35:27.406	1 250		29.81
			1 000	29.81
			250	29.81
			1 000	29.81
			250	29.81
10/07/2025	07:35:24.423	1 050		29.82
			300	29.82
			1 050	29.82
			500	29.82
			250	29.82
10/07/2025	07:35:14.347	500		29.83
			500	29.83
			500	29.83
10/07/2025	07:35:13.966	20		29.89
			20	29.89
			20	29.89
10/07/2025	07:35:03.934	500		29.83
			500	29.83
			500	29.83
10/07/2025	07:34:34.787	500		29.83
			500	29.83
			500	29.83
10/07/2025	07:34:28.061	3 500		29.85
			1 000	29.85
			1 840	29.85
			500	29.85
			160	29.85
			500	29.85
			3 000	29.85
10/07/2025	07:34:11.623	500		29.83
			500	29.83
			500	29.83
10/07/2025	07:34:00.856	500		29.83
			500	29.83
			200	29.83
			300	29.83
10/07/2025	07:33:54.428	500		29.84
			500	29.84
			500	29.84
10/07/2025	07:33:40.399	500		29.85
			500	29.85
			500	29.85
10/07/2025	07:33:06.846	500		29.87
			500	29.87
			500	29.87
10/07/2025	07:32:31.697	500		29.86
			500	29.86
			500	29.86
10/07/2025	07:32:18.662	576		29.85
			110	29.85
			576	29.85
			100	29.85
			66	29.85
			300	29.85
10/07/2025	07:32:18.645	2 000		29.84
			2 000	29.84
			1 000	29.84
			500	29.84
			500	29.84
10/07/2025	07:31:40.615	5 001		29.88
			300	29.88
			5	29.88
			1 000	29.88
			701	29.88
			3 000	29.88
			500	29.88
			1	29.88
			2 000	29.88
			495	29.88
			2 000	29.88
10/07/2025	07:30:24.179	4 005		29.90
			2 005	29.90
			5	29.90
			4 000	29.90
			1 500	29.90
			500	29.90
10/07/2025	07:30:12.260	12 538		29.91
			42	29.91
			5	29.91
			500	29.91
			500	29.91
			1	29.91
			1	29.91
			500	29.91
			500	29.91
			5 000	29.91
			1	29.91
			33	29.91
			17	29.91
			50	29.91
			100	29.91
			500	29.91
			500	29.91
			13	29.91
			100	29.91
			10	29.91
			500	29.91
			323	29.91
			500	29.91
			500	29.91
			500	29.91
			599	29.91
			1 000	29.91
			50	29.91
			500	29.91
			153	29.91
			79	29.91
			500	29.91
			300	29.91
			38	29.91
			500	29.91
			3 000	29.91
			10	29.91
			500	29.91
			1	29.91
			2 050	29.91
			3 000	29.91
			100	29.91
			1 500	29.91
			500	29.91

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Clara Technologies Corp. Bid: 11.30 / Ask: 11.50
Volume: 889 856
+16.49%

Top 5 Turnover

Realtime Quotes
Last Update:
10/07/2025 @ 09:04:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice