Tradegate Exchange

Commerzbank AG

893

772

Date	Time	Volume	Order Volume	Price
19/02/2020	21:47:31.988	300		6.64
			300	6.64
			300	6.64
19/02/2020	21:47:27.737	1 000		6.669
			375	6.669
			1 000	6.669
			625	6.669
19/02/2020	21:43:32.878	23		6.631
			23	6.631
			23	6.631
19/02/2020	21:37:42.130	225		6.668
			200	6.668
			25	6.668
			225	6.668
19/02/2020	21:37:09.223	5 000		6.631
			5 000	6.631
			5 000	6.631
19/02/2020	21:35:06.137	2 300		6.632
			2 300	6.632
			2 300	6.632
19/02/2020	21:32:34.793	400		6.632
			400	6.632
			400	6.632
19/02/2020	21:22:06.413	100		6.669
			100	6.669
			100	6.669
19/02/2020	21:21:52.957	1 000		6.632
			1 000	6.632
			1 000	6.632
19/02/2020	21:13:05.744	4 700		6.632
			4 700	6.632
			2 500	6.632
			2 200	6.632
19/02/2020	21:12:19.343	2 300		6.633
			2 300	6.633
			2 300	6.633
19/02/2020	21:07:15.415	300		6.671
			100	6.671
			200	6.671
			300	6.671
19/02/2020	21:02:42.580	100		6.633
			100	6.633
			100	6.633
19/02/2020	21:01:36.590	400		6.633
			400	6.633
			375	6.633
			25	6.633
19/02/2020	20:59:00.494	600		6.659
			375	6.659
			225	6.659
			600	6.659
19/02/2020	20:58:15.176	250		6.659
			250	6.659
			250	6.659
19/02/2020	20:57:44.353	234		6.633
			234	6.633
			234	6.633
19/02/2020	20:57:03.168	10		6.633
			10	6.633
			10	6.633
19/02/2020	20:56:48.741	250		6.633
			250	6.633
			200	6.633
			50	6.633
19/02/2020	20:52:51.284	500		6.634
			125	6.634
			500	6.634
			375	6.634
19/02/2020	20:47:34.205	5 000		6.659
			625	6.659
			3 000	6.659
			5 000	6.659
			1 000	6.659
			375	6.659
19/02/2020	20:45:08.326	4 500		6.64
			4 500	6.64
			4 500	6.64
19/02/2020	20:45:05.915	4 000		6.641
			4 000	6.641
			4 000	6.641
19/02/2020	20:45:02.520	5 000		6.641
			5 000	6.641
			5 000	6.641
19/02/2020	20:38:05.290	750		6.656
			350	6.656
			400	6.656
			750	6.656
19/02/2020	20:34:34.039	85		6.642
			85	6.642
			85	6.642
19/02/2020	20:31:20.332	1 268		6.642
			1 268	6.642
			1 268	6.642
19/02/2020	20:29:22.963	90		6.642
			90	6.642
			90	6.642
19/02/2020	20:27:14.911	5		6.642
			5	6.642
			5	6.642
19/02/2020	20:27:09.080	16		6.659
			16	6.659
			16	6.659
19/02/2020	20:24:28.673	50		6.659
			50	6.659
			50	6.659
19/02/2020	20:13:41.220	300		6.642
			300	6.642
			300	6.642
19/02/2020	20:11:06.048	200		6.642
			200	6.642
			200	6.642
19/02/2020	20:08:43.004	150		6.642
			150	6.642
			150	6.642
19/02/2020	20:02:30.310	1 300		6.642
			1 300	6.642
			1 300	6.642
19/02/2020	19:55:29.835	250		6.651
			250	6.651
			250	6.651
19/02/2020	19:53:37.784	512		6.651
			512	6.651
			512	6.651
19/02/2020	19:53:35.414	2 000		6.651
			1 425	6.651
			200	6.651
			375	6.651
			2 000	6.651
19/02/2020	19:46:15.499	100		6.651
			100	6.651
			100	6.651
19/02/2020	19:42:11.164	1 800		6.668
			375	6.668
			1 800	6.668
			515	6.668
			910	6.668
19/02/2020	19:40:55.141	1 000		6.646
			1 000	6.646
			1 000	6.646
19/02/2020	19:38:52.866	300		6.646
			300	6.646
			300	6.646
19/02/2020	19:38:32.800	1 000		6.646
			1 000	6.646
			1 000	6.646
19/02/2020	19:35:43.845	100		6.666
			100	6.666
			100	6.666
19/02/2020	19:34:42.664	300		6.67
			300	6.67
			300	6.67
19/02/2020	19:34:42.508	200		6.67
			200	6.67
			200	6.67
19/02/2020	19:34:26.182	1 375		6.644
			375	6.644
			1 375	6.644
			1 000	6.644
19/02/2020	19:33:04.828	300		6.642
			300	6.642
			300	6.642
19/02/2020	19:29:01.697	1 000		6.673
			1 000	6.673
			1 000	6.673
19/02/2020	19:28:35.314	1 300		6.671
			1 300	6.671
			375	6.671
			775	6.671
			150	6.671
19/02/2020	19:28:22.897	1 100		6.642
			1 100	6.642
			1 100	6.642
19/02/2020	19:28:20.749	2 300		6.642
			1 700	6.642
			600	6.642
			2 300	6.642
19/02/2020	19:26:55.297	2 300		6.647
			2 300	6.647
			2 300	6.647
19/02/2020	19:26:53.657	250		6.67
			250	6.67
			250	6.67
19/02/2020	19:25:52.639	500		6.647
			500	6.647
			500	6.647
19/02/2020	19:22:48.099	1 300		6.647
			1 200	6.647
			100	6.647
			1 300	6.647
19/02/2020	19:22:30.132	200		6.67
			200	6.67
			200	6.67
19/02/2020	19:18:45.085	1 600		6.647
			1 000	6.647
			600	6.647
			1 600	6.647
19/02/2020	19:17:10.490	5 000		6.661
			5 000	6.661
			5 000	6.661
19/02/2020	19:15:32.368	800		6.662
			800	6.662
			800	6.662
19/02/2020	19:13:36.549	1 100		6.662
			1 100	6.662
			1 100	6.662
19/02/2020	19:08:57.501	1 700		6.67
			1 700	6.67
			1 700	6.67
19/02/2020	19:08:57.344	2 700		6.672
			2 700	6.672
			500	6.672
			2 200	6.672
19/02/2020	19:08:51.782	40		6.672
			40	6.672
			40	6.672
19/02/2020	19:05:46.958	500		6.672
			100	6.672
			500	6.672
			400	6.672
19/02/2020	19:04:36.576	3 900		6.68
			3 900	6.68
			3 900	6.68
19/02/2020	19:00:38.219	400		6.681
			400	6.681
			400	6.681
19/02/2020	19:00:25.344	400		6.681
			400	6.681
			400	6.681
19/02/2020	18:58:20.501	150		6.689
			150	6.689
			150	6.689
19/02/2020	18:56:47.318	300		6.689
			300	6.689
			300	6.689
19/02/2020	18:53:47.521	1 000		6.681
			1 000	6.681
			1 000	6.681
19/02/2020	18:52:07.389	1 497		6.681
			1 497	6.681
			1 497	6.681
19/02/2020	18:50:39.658	998		6.681
			998	6.681
			998	6.681
19/02/2020	18:50:21.308	830		6.681
			830	6.681
			830	6.681
19/02/2020	18:49:12.671	220		6.672
			220	6.672
			220	6.672
19/02/2020	18:47:55.600	2 000		6.671
			1 625	6.671
			375	6.671
			2 000	6.671
19/02/2020	18:41:58.026	900		6.689
			900	6.689
			375	6.689
			100	6.689
			425	6.689
19/02/2020	18:39:09.615	50		6.689
			50	6.689
			50	6.689
19/02/2020	18:36:23.507	2 000		6.662
			2 000	6.662
			2 000	6.662
19/02/2020	18:35:07.440	100		6.662
			100	6.662
			100	6.662
19/02/2020	18:34:55.949	1 964		6.662
			50	6.662
			1 914	6.662
			1 964	6.662
19/02/2020	18:28:42.322	600		6.662
			600	6.662
			600	6.662
19/02/2020	18:23:32.616	300		6.689
			300	6.689
			300	6.689
19/02/2020	18:23:05.075	1 500		6.658
			1 500	6.658
			1 500	6.658
19/02/2020	18:22:54.834	1 000		6.689
			1 000	6.689
			1 000	6.689
19/02/2020	18:22:25.652	10		6.658
			10	6.658
			10	6.658
19/02/2020	18:19:44.917	1 200		6.658
			375	6.658
			1 200	6.658
			825	6.658
19/02/2020	18:17:09.468	160		6.689
			160	6.689
			160	6.689
19/02/2020	18:16:43.759	2 000		6.689
			2 000	6.689
			2 000	6.689
19/02/2020	18:12:43.551	1 000		6.689
			1 000	6.689
			1 000	6.689
19/02/2020	18:08:54.759	600		6.689
			600	6.689
			600	6.689
19/02/2020	18:07:49.049	1 000		6.689
			625	6.689
			1 000	6.689
			375	6.689
19/02/2020	18:07:43.044	200		6.656
			200	6.656
			200	6.656
19/02/2020	18:05:15.639	1 000		6.689
			1 000	6.689
			1 000	6.689
19/02/2020	18:04:19.949	1 700		6.655
			1 700	6.655
			1 325	6.655
			375	6.655
19/02/2020	17:59:48.908	500		6.685
			500	6.685
			500	6.685
19/02/2020	17:57:38.446	30		6.657
			30	6.657
			30	6.657
19/02/2020	17:57:12.032	300		6.657
			300	6.657
			300	6.657
19/02/2020	17:56:40.727	500		6.689
			500	6.689
			500	6.689
19/02/2020	17:55:56.462	2		6.657
			2	6.657
			2	6.657
19/02/2020	17:55:25.963	75		6.689
			15	6.689
			75	6.689
			60	6.689
19/02/2020	17:50:05.354	1 050		6.657
			1 050	6.657
			1 050	6.657
19/02/2020	17:46:11.560	300		6.656
			300	6.656
			300	6.656
19/02/2020	17:46:04.955	100		6.656
			100	6.656
			100	6.656
19/02/2020	17:43:55.013	200		6.656
			200	6.656
			200	6.656
19/02/2020	17:43:26.346	300		6.656
			300	6.656
			300	6.656
19/02/2020	17:42:31.226	500		6.656
			500	6.656
			500	6.656
19/02/2020	17:41:04.281	400		6.658
			400	6.658
			400	6.658
19/02/2020	17:37:47.342	300		6.679
			300	6.679
			300	6.679
19/02/2020	17:36:33.241	1 000		6.659
			1 000	6.659
			1 000	6.659
19/02/2020	17:32:08.686	1 600		6.621
			600	6.621
			1 000	6.621
			1 600	6.621
19/02/2020	17:30:57.467	340		6.621
			340	6.621
			340	6.621
19/02/2020	17:28:58.317	7		6.644
			7	6.644
			7	6.644
19/02/2020	17:28:44.107	1 000		6.645
			1 000	6.645
			1 000	6.645
19/02/2020	17:28:40.892	100		6.644
			100	6.644
			100	6.644
19/02/2020	17:27:24.390	190		6.647
			190	6.647
			190	6.647
19/02/2020	17:26:47.239	220		6.642
			220	6.642
			220	6.642
19/02/2020	17:26:42.931	50		6.642
			50	6.642
			50	6.642
19/02/2020	17:25:49.333	500		6.643
			500	6.643
			500	6.643
19/02/2020	17:21:23.316	20		6.631
			20	6.631
			20	6.631
19/02/2020	17:16:55.732	100		6.627
			100	6.627
			100	6.627
19/02/2020	17:14:54.093	452		6.632
			452	6.632
			452	6.632
19/02/2020	17:13:53.921	390		6.634
			390	6.634
			390	6.634
19/02/2020	17:13:20.531	1 000		6.634
			1 000	6.634
			1 000	6.634
19/02/2020	17:11:10.913	401		6.635
			401	6.635
			401	6.635
19/02/2020	17:10:54.501	279		6.635
			279	6.635
			279	6.635
19/02/2020	17:07:28.147	1 600		6.635
			1 600	6.635
			1 600	6.635
19/02/2020	17:05:25.122	1 786		6.641
			1 786	6.641
			1 786	6.641
19/02/2020	17:04:33.604	73		6.641
			73	6.641
			73	6.641
19/02/2020	17:03:57.102	1 000		6.642
			1 000	6.642
			1 000	6.642
19/02/2020	17:02:44.561	10		6.645
			10	6.645
			10	6.645
19/02/2020	17:02:41.069	1 000		6.645
			1 000	6.645
			1 000	6.645
19/02/2020	17:00:17.995	20		6.637
			20	6.637
			20	6.637
19/02/2020	16:59:41.936	1 000		6.637
			1 000	6.637
			1 000	6.637
19/02/2020	16:58:09.273	100		6.632
			100	6.632
			100	6.632
19/02/2020	16:57:01.080	300		6.63
			300	6.63
			300	6.63
19/02/2020	16:55:29.163	1 000		6.632
			1 000	6.632
			1 000	6.632
19/02/2020	16:51:16.294	2 000		6.635
			2 000	6.635
			2 000	6.635
19/02/2020	16:51:02.117	1 000		6.635
			1 000	6.635
			1 000	6.635
19/02/2020	16:50:11.930	1 200		6.634
			1 200	6.634
			1 200	6.634
19/02/2020	16:50:11.682	2 400		6.634
			2 400	6.634
			2 400	6.634
19/02/2020	16:49:44.766	2 400		6.639
			2 400	6.639
			2 400	6.639
19/02/2020	16:48:30.891	1 000		6.644
			1 000	6.644
			1 000	6.644
19/02/2020	16:48:17.037	200		6.642
			200	6.642
			200	6.642
19/02/2020	16:46:13.098	150		6.65
			150	6.65
			150	6.65
19/02/2020	16:44:50.218	1 000		6.658
			1 000	6.658
			1 000	6.658
19/02/2020	16:42:56.043	1		6.654
			1	6.654
			1	6.654
19/02/2020	16:40:47.009	2 000		6.646
			2 000	6.646
			2 000	6.646
19/02/2020	16:40:14.442	300		6.648
			300	6.648
			300	6.648
19/02/2020	16:39:30.292	500		6.649
			500	6.649
			500	6.649
19/02/2020	16:39:25.588	600		6.648
			600	6.648
			600	6.648
19/02/2020	16:39:14.713	2 400		6.648
			2 400	6.648
			2 400	6.648
19/02/2020	16:37:57.869	1 000		6.651
			1 000	6.651
			1 000	6.651
19/02/2020	16:36:23.505	750		6.651
			750	6.651
			750	6.651
19/02/2020	16:35:43.958	2 000		6.65
			2 000	6.65
			2 000	6.65
19/02/2020	16:34:13.795	750		6.658
			750	6.658
			750	6.658
19/02/2020	16:30:47.455	750		6.659
			750	6.659
			750	6.659
19/02/2020	16:30:02.297	666		6.661
			666	6.661
			666	6.661
19/02/2020	16:29:24.832	1 500		6.664
			1 500	6.664
			1 500	6.664
19/02/2020	16:29:21.187	2 000		6.664
			2 000	6.664
			2 000	6.664
19/02/2020	16:24:34.095	16		6.668
			16	6.668
			16	6.668
19/02/2020	16:23:09.962	500		6.672
			500	6.672
			500	6.672
19/02/2020	16:16:59.089	90		6.669
			90	6.669
			90	6.669
19/02/2020	16:16:49.229	2 400		6.669
			2 400	6.669
			2 400	6.669
19/02/2020	16:15:27.714	134		6.671
			134	6.671
			134	6.671
19/02/2020	16:14:42.055	2 200		6.67
			2 200	6.67
			2 200	6.67
19/02/2020	16:14:32.097	3		6.668
			3	6.668
			3	6.668
19/02/2020	16:14:29.142	500		6.668
			500	6.668
			500	6.668
19/02/2020	16:11:25.774	470		6.675
			470	6.675
			470	6.675
19/02/2020	16:11:21.308	500		6.676
			500	6.676
			500	6.676
19/02/2020	16:07:54.351	150		6.672
			150	6.672
			150	6.672
19/02/2020	16:05:08.435	25		6.674
			25	6.674
			25	6.674
19/02/2020	16:03:52.728	500		6.667
			500	6.667
			500	6.667
19/02/2020	16:03:00.880	500		6.669
			500	6.669
			500	6.669
19/02/2020	16:02:01.102	120		6.67
			120	6.67
			120	6.67
19/02/2020	16:02:00.859	400		6.669
			400	6.669
			400	6.669
19/02/2020	16:01:00.619	15		6.672
			15	6.672
			15	6.672
19/02/2020	15:58:56.920	930		6.676
			930	6.676
			930	6.676
19/02/2020	15:58:26.556	220		6.677
			220	6.677
			220	6.677
19/02/2020	15:56:14.677	100		6.679
			100	6.679
			100	6.679
19/02/2020	15:53:45.309	200		6.683
			200	6.683
			200	6.683
19/02/2020	15:53:44.927	2 400		6.683
			2 400	6.683
			2 400	6.683
19/02/2020	15:53:35.616	2 400		6.683
			2 400	6.683
			2 400	6.683
19/02/2020	15:52:17.354	500		6.691
			500	6.691
			500	6.691
19/02/2020	15:52:12.421	198		6.69
			198	6.69
			198	6.69
19/02/2020	15:50:30.370	337		6.682
			337	6.682
			337	6.682
19/02/2020	15:46:07.264	400		6.675
			400	6.675
			400	6.675
19/02/2020	15:45:31.885	700		6.678
			700	6.678
			700	6.678
19/02/2020	15:45:31.427	2 400		6.678
			2 400	6.678
			2 400	6.678
19/02/2020	15:45:24.750	2 400		6.678
			2 400	6.678
			2 400	6.678
19/02/2020	15:41:04.184	1 000		6.689
			1 000	6.689
			1 000	6.689
19/02/2020	15:40:37.576	200		6.678
			200	6.678
			200	6.678
19/02/2020	15:40:21.139	1 000		6.68
			1 000	6.68
			1 000	6.68
19/02/2020	15:36:29.612	115		6.669
			115	6.669
			115	6.669
19/02/2020	15:36:20.752	115		6.669
			115	6.669
			115	6.669
19/02/2020	15:35:51.051	200		6.667
			200	6.667
			200	6.667
19/02/2020	15:35:49.897	2 400		6.667
			2 400	6.667
			2 400	6.667
19/02/2020	15:35:34.821	2 400		6.669
			2 400	6.669
			2 400	6.669
19/02/2020	15:33:48.536	100		6.671
			100	6.671
			100	6.671
19/02/2020	15:24:19.194	1 000		6.675
			1 000	6.675
			1 000	6.675
19/02/2020	15:24:18.166	2 410		6.675
			2 410	6.675
			2 410	6.675
19/02/2020	15:23:38.524	2 500		6.675
			2 500	6.675
			2 500	6.675
19/02/2020	15:22:20.482	1 000		6.671
			1 000	6.671
			1 000	6.671
19/02/2020	15:22:10.402	500		6.669
			500	6.669
			500	6.669
19/02/2020	15:20:20.005	200		6.67
			200	6.67
			200	6.67
19/02/2020	15:18:44.603	30		6.665
			30	6.665
			30	6.665
19/02/2020	15:11:36.961	400		6.672
			400	6.672
			400	6.672
19/02/2020	15:09:35.757	920		6.67
			910	6.67
			10	6.67
			920	6.67
19/02/2020	15:07:20.211	2 400		6.668
			2 400	6.668
			2 400	6.668
19/02/2020	15:07:13.277	400		6.667
			400	6.667
			400	6.667
19/02/2020	15:06:46.713	2 400		6.668
			2 400	6.668
			2 400	6.668
19/02/2020	15:05:59.217	2 400		6.662
			2 400	6.662
			2 400	6.662
19/02/2020	15:05:41.470	50		6.66
			50	6.66
			50	6.66
19/02/2020	15:04:17.666	2 000		6.657
			2 000	6.657
			2 000	6.657
19/02/2020	14:57:16.553	300		6.648
			300	6.648
			300	6.648
19/02/2020	14:55:41.238	1 000		6.656
			1 000	6.656
			1 000	6.656
19/02/2020	14:54:56.181	600		6.649
			600	6.649
			600	6.649
19/02/2020	14:54:55.994	2 400		6.649
			2 400	6.649
			2 400	6.649
19/02/2020	14:53:24.714	142		6.65
			142	6.65
			142	6.65
19/02/2020	14:53:11.631	72		6.651
			72	6.651
			72	6.651
19/02/2020	14:53:09.223	600		6.652
			600	6.652
			600	6.652
19/02/2020	14:53:06.065	2 400		6.652
			2 400	6.652
			2 400	6.652
19/02/2020	14:53:00.984	800		6.651
			800	6.651
			800	6.651
19/02/2020	14:53:00.708	2 400		6.651
			2 400	6.651
			2 400	6.651
19/02/2020	14:53:00.420	2 400		6.651
			2 400	6.651
			2 400	6.651
19/02/2020	14:52:42.152	2 400		6.651
			2 400	6.651
			2 400	6.651
19/02/2020	14:49:05.465	600		6.661
			600	6.661
			600	6.661
19/02/2020	14:47:46.240	48 100		6.66
			100	6.66
			48 000	6.66
			48 100	6.66
19/02/2020	14:47:30.656	2 400		6.66
			2 400	6.66
			2 400	6.66
19/02/2020	14:46:38.908	2 400		6.66
			2 400	6.66
			2 400	6.66
19/02/2020	14:46:38.471	2 400		6.66
			2 400	6.66
			2 400	6.66
19/02/2020	14:46:38.085	2 400		6.66
			2 400	6.66
			2 400	6.66
19/02/2020	14:46:34.369	2 400		6.66
			2 400	6.66
			2 400	6.66
19/02/2020	14:44:19.989	2 000		6.652
			2 000	6.652
			2 000	6.652
19/02/2020	14:43:15.109	2 040		6.654
			2 040	6.654
			2 040	6.654
19/02/2020	14:42:23.371	30		6.65
			30	6.65
			30	6.65
19/02/2020	14:42:16.466	200		6.65
			200	6.65
			200	6.65
19/02/2020	14:38:16.902	2 000		6.639
			2 000	6.639
			2 000	6.639
19/02/2020	14:37:38.459	30		6.644
			30	6.644
			30	6.644
19/02/2020	14:36:38.186	2 000		6.641
			2 000	6.641
			2 000	6.641
19/02/2020	14:36:37.369	500		6.642
			500	6.642
			500	6.642
19/02/2020	14:36:26.932	2 000		6.64
			2 000	6.64
			2 000	6.64
19/02/2020	14:32:13.829	2 400		6.626
			2 400	6.626
			2 400	6.626
19/02/2020	14:31:49.582	150		6.63
			150	6.63
			150	6.63
19/02/2020	14:29:52.775	300		6.617
			300	6.617
			300	6.617
19/02/2020	14:29:36.108	2 000		6.616
			2 000	6.616
			2 000	6.616
19/02/2020	14:28:11.034	10 600		6.622
			10 600	6.622
			10 600	6.622
19/02/2020	14:27:47.634	2 400		6.619
			2 400	6.619
			2 400	6.619
19/02/2020	14:27:01.127	1 000		6.618
			1 000	6.618
			1 000	6.618
19/02/2020	14:26:10.471	1 300		6.618
			1 300	6.618
			1 300	6.618
19/02/2020	14:25:58.534	453		6.614
			453	6.614
			453	6.614
19/02/2020	14:25:57.042	2 400		6.614
			2 400	6.614
			2 400	6.614
19/02/2020	14:25:44.248	2 400		6.614
			2 400	6.614
			2 400	6.614
19/02/2020	14:25:10.127	200		6.619
			200	6.619
			200	6.619
19/02/2020	14:24:19.835	800		6.62
			800	6.62
			800	6.62
19/02/2020	14:21:56.844	215		6.624
			215	6.624
			215	6.624
19/02/2020	14:21:32.322	750		6.623
			750	6.623
			750	6.623
19/02/2020	14:21:02.157	2 000		6.616
			2 000	6.616
			2 000	6.616
19/02/2020	14:20:31.618	377		6.616
			377	6.616
			377	6.616
19/02/2020	14:19:59.365	600		6.616
			600	6.616
			600	6.616
19/02/2020	14:18:31.880	40		6.617
			40	6.617
			40	6.617
19/02/2020	14:18:18.853	1 000		6.618
			1 000	6.618
			1 000	6.618
19/02/2020	14:17:36.387	1 000		6.619
			1 000	6.619
			1 000	6.619
19/02/2020	14:17:01.250	350		6.62
			350	6.62
			350	6.62
19/02/2020	14:15:46.877	1 000		6.614
			1 000	6.614
			1 000	6.614
19/02/2020	14:13:39.170	52		6.617
			52	6.617
			52	6.617
19/02/2020	14:12:49.618	750		6.609
			750	6.609
			750	6.609
19/02/2020	14:12:33.975	2 400		6.61
			2 400	6.61
			2 400	6.61
19/02/2020	14:12:18.122	672		6.61
			672	6.61
			672	6.61
19/02/2020	14:10:09.386	500		6.60
			500	6.60
			500	6.60
19/02/2020	14:09:32.417	1 750		6.601
			1 750	6.601
			1 750	6.601
19/02/2020	14:08:47.975	250		6.602
			250	6.602
			250	6.602
19/02/2020	14:07:53.927	750		6.602
			750	6.602
			750	6.602
19/02/2020	14:06:20.789	700		6.602
			700	6.602
			700	6.602
19/02/2020	14:05:50.115	500		6.602
			500	6.602
			500	6.602
19/02/2020	14:05:44.763	3 400		6.602
			3 400	6.602
			3 400	6.602
19/02/2020	14:03:55.504	2 853		6.598
			2 853	6.598
			2 853	6.598
19/02/2020	14:03:37.655	2 400		6.598
			2 400	6.598
			2 400	6.598
19/02/2020	14:01:58.554	500		6.602
			500	6.602
			500	6.602
19/02/2020	14:00:14.559	1 500		6.60
			1 500	6.60
			1 500	6.60
19/02/2020	13:59:53.229	500		6.60
			500	6.60
			500	6.60
19/02/2020	13:58:48.111	10		6.602
			10	6.602
			10	6.602
19/02/2020	13:57:12.841	100		6.599
			100	6.599
			100	6.599
19/02/2020	13:56:33.471	2 000		6.60
			2 000	6.60
			2 000	6.60
19/02/2020	13:56:26.205	1 000		6.602
			1 000	6.602
			1 000	6.602
19/02/2020	13:54:57.883	700		6.603
			700	6.603
			700	6.603
19/02/2020	13:54:05.754	200		6.604
			200	6.604
			200	6.604
19/02/2020	13:53:55.325	1 300		6.603
			1 300	6.603
			1 300	6.603
19/02/2020	13:53:21.431	800		6.601
			800	6.601
			800	6.601
19/02/2020	13:53:19.990	2 400		6.601
			2 400	6.601
			2 400	6.601
19/02/2020	13:53:19.327	2 400		6.601
			2 400	6.601
			2 400	6.601
19/02/2020	13:53:02.665	2 400		6.601
			2 400	6.601
			2 400	6.601
19/02/2020	13:51:49.694	250		6.601
			250	6.601
			250	6.601
19/02/2020	13:47:56.934	750		6.607
			750	6.607
			750	6.607
19/02/2020	13:47:39.852	203		6.604
			203	6.604
			203	6.604
19/02/2020	13:45:59.870	350		6.603
			350	6.603
			350	6.603
19/02/2020	13:45:15.993	500		6.601
			500	6.601
			500	6.601
19/02/2020	13:44:06.994	1 000		6.604
			1 000	6.604
			1 000	6.604
19/02/2020	13:42:30.004	2 000		6.606
			2 000	6.606
			2 000	6.606
19/02/2020	13:41:18.649	2 000		6.596
			2 000	6.596
			2 000	6.596
19/02/2020	13:40:25.293	2 500		6.595
			2 500	6.595
			2 500	6.595
19/02/2020	13:35:55.856	350		6.60
			350	6.60
			350	6.60
19/02/2020	13:32:43.007	500		6.607
			500	6.607
			500	6.607
19/02/2020	13:30:59.110	25		6.603
			25	6.603
			25	6.603
19/02/2020	13:29:53.278	400		6.602
			400	6.602
			400	6.602
19/02/2020	13:29:12.769	1 000		6.602
			1 000	6.602
			1 000	6.602
19/02/2020	13:27:14.320	2 000		6.60
			2 000	6.60
			1 400	6.60
			600	6.60
19/02/2020	13:27:14.157	30		6.60
			30	6.60
			30	6.60
19/02/2020	13:25:23.194	500		6.608
			500	6.608
			500	6.608
19/02/2020	13:24:37.157	200		6.613
			200	6.613
			200	6.613
19/02/2020	13:23:30.752	137		6.612
			137	6.612
			137	6.612
19/02/2020	13:19:32.111	500		6.611
			500	6.611
			500	6.611
19/02/2020	13:19:31.493	100		6.612
			100	6.612
			100	6.612
19/02/2020	13:18:07.283	300		6.61
			300	6.61
			300	6.61
19/02/2020	13:17:11.378	2 200		6.61
			2 200	6.61
			2 200	6.61
19/02/2020	13:16:54.032	2 800		6.612
			2 800	6.612
			2 800	6.612
19/02/2020	13:10:00.629	330		6.622
			330	6.622
			330	6.622
19/02/2020	13:09:38.786	1 000		6.623
			1 000	6.623
			1 000	6.623
19/02/2020	13:08:11.691	40		6.628
			40	6.628
			40	6.628
19/02/2020	13:07:42.389	2 000		6.627
			2 000	6.627
			2 000	6.627
19/02/2020	13:06:25.666	1 000		6.636
			1 000	6.636
			1 000	6.636
19/02/2020	13:03:47.024	200		6.637
			200	6.637

Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

NEL ASA Bid: 1.401 / Ask: 1.409
Volume: 32 946 401
+11.99%

Top 5 Turnover

Market indicators

Realtime Quotes
Last Update:
19/02/2020 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice