Commerzbank AG
- Information
- Last
- Buy
- Sell
958
702
7.04
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
08/08/2022 | 21:59:55.558 | 532 | 7.04 | |
532 | 7.04 | |||
532 | 7.04 | |||
08/08/2022 | 21:59:15.208 | 1 000 | 7.04 | |
1 000 | 7.04 | |||
850 | 7.04 | |||
150 | 7.04 | |||
08/08/2022 | 21:57:07.046 | 10 000 | 7.04 | |
500 | 7.04 | |||
1 000 | 7.04 | |||
10 000 | 7.04 | |||
500 | 7.04 | |||
150 | 7.04 | |||
7 850 | 7.04 | |||
08/08/2022 | 21:56:46.862 | 500 | 7.022 | |
500 | 7.022 | |||
500 | 7.022 | |||
08/08/2022 | 21:55:03.346 | 150 | 7.04 | |
150 | 7.04 | |||
150 | 7.04 | |||
08/08/2022 | 21:52:52.392 | 500 | 7.012 | |
500 | 7.012 | |||
500 | 7.012 | |||
08/08/2022 | 21:52:14.075 | 200 | 7.02 | |
200 | 7.02 | |||
200 | 7.02 | |||
08/08/2022 | 21:52:06.599 | 300 | 7.03 | |
300 | 7.03 | |||
150 | 7.03 | |||
150 | 7.03 | |||
08/08/2022 | 21:46:53.323 | 1 000 | 7.012 | |
1 000 | 7.012 | |||
1 000 | 7.012 | |||
08/08/2022 | 21:27:46.608 | 140 | 7.012 | |
140 | 7.012 | |||
140 | 7.012 | |||
08/08/2022 | 21:25:52.513 | 800 | 7.04 | |
500 | 7.04 | |||
800 | 7.04 | |||
50 | 7.04 | |||
250 | 7.04 | |||
08/08/2022 | 21:24:32.252 | 200 | 7.04 | |
150 | 7.04 | |||
50 | 7.04 | |||
200 | 7.04 | |||
08/08/2022 | 21:17:08.681 | 200 | 7.012 | |
200 | 7.012 | |||
200 | 7.012 | |||
08/08/2022 | 21:15:38.096 | 1 500 | 7.014 | |
1 000 | 7.014 | |||
1 500 | 7.014 | |||
500 | 7.014 | |||
08/08/2022 | 21:15:35.269 | 1 000 | 7.016 | |
1 000 | 7.016 | |||
1 000 | 7.016 | |||
08/08/2022 | 21:01:58.640 | 2 000 | 7.04 | |
999 | 7.04 | |||
500 | 7.04 | |||
200 | 7.04 | |||
250 | 7.04 | |||
51 | 7.04 | |||
2 000 | 7.04 | |||
08/08/2022 | 20:57:30.688 | 200 | 7.036 | |
200 | 7.036 | |||
200 | 7.036 | |||
08/08/2022 | 20:56:50.596 | 100 | 7.04 | |
100 | 7.04 | |||
100 | 7.04 | |||
08/08/2022 | 20:56:00.683 | 500 | 7.014 | |
500 | 7.014 | |||
500 | 7.014 | |||
08/08/2022 | 20:55:29.921 | 1 420 | 7.04 | |
500 | 7.04 | |||
1 420 | 7.04 | |||
250 | 7.04 | |||
170 | 7.04 | |||
250 | 7.04 | |||
250 | 7.04 | |||
08/08/2022 | 20:55:02.182 | 1 540 | 7.014 | |
1 000 | 7.014 | |||
1 540 | 7.014 | |||
540 | 7.014 | |||
08/08/2022 | 20:54:16.512 | 800 | 7.012 | |
800 | 7.012 | |||
500 | 7.012 | |||
300 | 7.012 | |||
08/08/2022 | 20:31:23.227 | 900 | 7.012 | |
710 | 7.012 | |||
190 | 7.012 | |||
900 | 7.012 | |||
08/08/2022 | 20:19:43.345 | 150 | 7.012 | |
150 | 7.012 | |||
150 | 7.012 | |||
08/08/2022 | 20:18:42.001 | 14 | 7.05 | |
14 | 7.05 | |||
14 | 7.05 | |||
08/08/2022 | 20:11:38.964 | 500 | 7.02 | |
250 | 7.02 | |||
500 | 7.02 | |||
250 | 7.02 | |||
08/08/2022 | 19:56:40.359 | 40 | 7.05 | |
40 | 7.05 | |||
40 | 7.05 | |||
08/08/2022 | 19:51:11.379 | 1 000 | 7.05 | |
500 | 7.05 | |||
250 | 7.05 | |||
250 | 7.05 | |||
1 000 | 7.05 | |||
08/08/2022 | 19:45:28.050 | 1 600 | 7.012 | |
1 600 | 7.012 | |||
350 | 7.012 | |||
500 | 7.012 | |||
250 | 7.012 | |||
250 | 7.012 | |||
250 | 7.012 | |||
08/08/2022 | 19:40:08.467 | 4 000 | 7.05 | |
4 000 | 7.05 | |||
1 000 | 7.05 | |||
1 500 | 7.05 | |||
1 000 | 7.05 | |||
500 | 7.05 | |||
08/08/2022 | 19:38:34.915 | 250 | 7.05 | |
250 | 7.05 | |||
100 | 7.05 | |||
150 | 7.05 | |||
08/08/2022 | 19:36:57.123 | 142 | 7.05 | |
10 | 7.05 | |||
32 | 7.05 | |||
142 | 7.05 | |||
100 | 7.05 | |||
08/08/2022 | 19:30:24.189 | 10 | 7.04 | |
10 | 7.04 | |||
10 | 7.04 | |||
08/08/2022 | 19:29:57.253 | 2 000 | 7.02 | |
2 000 | 7.02 | |||
500 | 7.02 | |||
1 500 | 7.02 | |||
08/08/2022 | 19:28:49.521 | 10 000 | 7.02 | |
460 | 7.02 | |||
250 | 7.02 | |||
250 | 7.02 | |||
250 | 7.02 | |||
10 000 | 7.02 | |||
7 790 | 7.02 | |||
1 000 | 7.02 | |||
08/08/2022 | 19:28:37.733 | 500 | 7.03 | |
250 | 7.03 | |||
250 | 7.03 | |||
500 | 7.03 | |||
08/08/2022 | 19:04:32.599 | 150 | 7.022 | |
150 | 7.022 | |||
150 | 7.022 | |||
08/08/2022 | 18:58:43.592 | 1 300 | 7.02 | |
250 | 7.02 | |||
250 | 7.02 | |||
1 300 | 7.02 | |||
550 | 7.02 | |||
250 | 7.02 | |||
08/08/2022 | 18:52:50.616 | 800 | 7.02 | |
500 | 7.02 | |||
250 | 7.02 | |||
50 | 7.02 | |||
800 | 7.02 | |||
08/08/2022 | 18:44:11.472 | 2 500 | 7.056 | |
250 | 7.056 | |||
250 | 7.056 | |||
100 | 7.056 | |||
250 | 7.056 | |||
2 500 | 7.056 | |||
400 | 7.056 | |||
500 | 7.056 | |||
250 | 7.056 | |||
250 | 7.056 | |||
250 | 7.056 | |||
08/08/2022 | 18:40:51.134 | 1 000 | 7.02 | |
1 000 | 7.02 | |||
1 000 | 7.02 | |||
08/08/2022 | 18:32:21.814 | 100 | 7.02 | |
100 | 7.02 | |||
100 | 7.02 | |||
08/08/2022 | 18:31:14.224 | 142 | 7.02 | |
142 | 7.02 | |||
142 | 7.02 | |||
08/08/2022 | 18:19:10.799 | 800 | 7.02 | |
3 | 7.02 | |||
797 | 7.02 | |||
800 | 7.02 | |||
08/08/2022 | 18:18:38.537 | 2 000 | 7.02 | |
2 000 | 7.02 | |||
2 000 | 7.02 | |||
08/08/2022 | 18:17:07.649 | 1 750 | 7.03 | |
900 | 7.03 | |||
250 | 7.03 | |||
250 | 7.03 | |||
250 | 7.03 | |||
250 | 7.03 | |||
250 | 7.03 | |||
250 | 7.03 | |||
250 | 7.03 | |||
850 | 7.03 | |||
08/08/2022 | 18:17:04.612 | 150 | 7.034 | |
150 | 7.034 | |||
150 | 7.034 | |||
08/08/2022 | 18:15:21.006 | 500 | 7.036 | |
500 | 7.036 | |||
250 | 7.036 | |||
250 | 7.036 | |||
08/08/2022 | 18:14:50.787 | 5 039 | 7.038 | |
499 | 7.038 | |||
500 | 7.038 | |||
5 039 | 7.038 | |||
3 840 | 7.038 | |||
200 | 7.038 | |||
08/08/2022 | 17:56:52.220 | 2 500 | 7.03 | |
1 000 | 7.03 | |||
500 | 7.03 | |||
2 500 | 7.03 | |||
1 000 | 7.03 | |||
08/08/2022 | 17:38:43.533 | 400 | 7.024 | |
250 | 7.024 | |||
80 | 7.024 | |||
400 | 7.024 | |||
70 | 7.024 | |||
08/08/2022 | 17:35:37.440 | 30 | 7.07 | |
30 | 7.07 | |||
30 | 7.07 | |||
08/08/2022 | 17:28:57.932 | 600 | 7.046 | |
600 | 7.046 | |||
600 | 7.046 | |||
08/08/2022 | 17:28:57.524 | 3 400 | 7.046 | |
3 400 | 7.046 | |||
3 400 | 7.046 | |||
08/08/2022 | 17:28:56.653 | 3 200 | 7.046 | |
3 200 | 7.046 | |||
3 200 | 7.046 | |||
08/08/2022 | 17:28:53.086 | 2 800 | 7.046 | |
2 800 | 7.046 | |||
2 800 | 7.046 | |||
08/08/2022 | 17:28:36.101 | 100 | 7.05 | |
100 | 7.05 | |||
100 | 7.05 | |||
08/08/2022 | 17:27:25.831 | 99 | 7.052 | |
99 | 7.052 | |||
99 | 7.052 | |||
08/08/2022 | 17:22:06.939 | 900 | 7.084 | |
900 | 7.084 | |||
900 | 7.084 | |||
08/08/2022 | 17:22:05.946 | 2 200 | 7.084 | |
1 600 | 7.084 | |||
2 200 | 7.084 | |||
600 | 7.084 | |||
08/08/2022 | 17:22:05.283 | 2 200 | 7.084 | |
2 200 | 7.084 | |||
2 200 | 7.084 | |||
08/08/2022 | 17:21:35.195 | 2 200 | 7.084 | |
2 200 | 7.084 | |||
2 200 | 7.084 | |||
08/08/2022 | 17:20:45.514 | 250 | 7.08 | |
250 | 7.08 | |||
250 | 7.08 | |||
08/08/2022 | 17:19:08.884 | 500 | 7.076 | |
500 | 7.076 | |||
500 | 7.076 | |||
08/08/2022 | 17:15:52.387 | 800 | 7.088 | |
800 | 7.088 | |||
800 | 7.088 | |||
08/08/2022 | 17:15:50.383 | 2 200 | 7.088 | |
2 200 | 7.088 | |||
2 200 | 7.088 | |||
08/08/2022 | 17:08:31.679 | 1 000 | 7.096 | |
1 000 | 7.096 | |||
1 000 | 7.096 | |||
08/08/2022 | 17:05:15.600 | 343 | 7.10 | |
343 | 7.10 | |||
343 | 7.10 | |||
08/08/2022 | 17:01:18.880 | 500 | 7.098 | |
500 | 7.098 | |||
500 | 7.098 | |||
08/08/2022 | 17:01:03.594 | 69 | 7.10 | |
69 | 7.10 | |||
69 | 7.10 | |||
08/08/2022 | 16:56:42.753 | 2 200 | 7.094 | |
2 200 | 7.094 | |||
2 200 | 7.094 | |||
08/08/2022 | 16:56:36.630 | 1 000 | 7.09 | |
1 000 | 7.09 | |||
1 000 | 7.09 | |||
08/08/2022 | 16:56:35.976 | 2 200 | 7.09 | |
2 200 | 7.09 | |||
2 200 | 7.09 | |||
08/08/2022 | 16:56:35.574 | 2 200 | 7.09 | |
2 200 | 7.09 | |||
2 200 | 7.09 | |||
08/08/2022 | 16:56:31.673 | 2 200 | 7.09 | |
2 200 | 7.09 | |||
2 200 | 7.09 | |||
08/08/2022 | 16:55:34.931 | 2 400 | 7.09 | |
2 400 | 7.09 | |||
2 400 | 7.09 | |||
08/08/2022 | 16:53:02.374 | 200 | 7.08 | |
200 | 7.08 | |||
200 | 7.08 | |||
08/08/2022 | 16:52:31.355 | 2 200 | 7.078 | |
2 200 | 7.078 | |||
2 200 | 7.078 | |||
08/08/2022 | 16:49:31.276 | 2 200 | 7.078 | |
2 200 | 7.078 | |||
2 200 | 7.078 | |||
08/08/2022 | 16:49:22.648 | 320 | 7.076 | |
320 | 7.076 | |||
320 | 7.076 | |||
08/08/2022 | 16:46:49.738 | 10 | 7.066 | |
10 | 7.066 | |||
10 | 7.066 | |||
08/08/2022 | 16:45:01.475 | 1 600 | 7.066 | |
1 600 | 7.066 | |||
1 600 | 7.066 | |||
08/08/2022 | 16:44:51.175 | 3 600 | 7.066 | |
3 600 | 7.066 | |||
3 600 | 7.066 | |||
08/08/2022 | 16:43:28.181 | 3 600 | 7.066 | |
3 600 | 7.066 | |||
3 600 | 7.066 | |||
08/08/2022 | 16:42:28.769 | 2 200 | 7.074 | |
2 200 | 7.074 | |||
2 200 | 7.074 | |||
08/08/2022 | 16:42:23.594 | 3 400 | 7.074 | |
3 400 | 7.074 | |||
3 400 | 7.074 | |||
08/08/2022 | 16:40:39.629 | 50 | 7.08 | |
50 | 7.08 | |||
50 | 7.08 | |||
08/08/2022 | 16:40:37.832 | 1 400 | 7.078 | |
1 400 | 7.078 | |||
1 400 | 7.078 | |||
08/08/2022 | 16:40:36.131 | 3 600 | 7.078 | |
3 600 | 7.078 | |||
3 600 | 7.078 | |||
08/08/2022 | 16:40:32.063 | 3 600 | 7.078 | |
3 600 | 7.078 | |||
3 600 | 7.078 | |||
08/08/2022 | 16:40:31.088 | 3 600 | 7.078 | |
3 600 | 7.078 | |||
3 600 | 7.078 | |||
08/08/2022 | 16:40:27.204 | 3 400 | 7.08 | |
3 400 | 7.08 | |||
3 400 | 7.08 | |||
08/08/2022 | 16:40:03.319 | 600 | 7.08 | |
500 | 7.08 | |||
100 | 7.08 | |||
600 | 7.08 | |||
08/08/2022 | 16:39:04.937 | 2 200 | 7.078 | |
2 200 | 7.078 | |||
2 200 | 7.078 | |||
08/08/2022 | 16:38:01.174 | 2 000 | 7.08 | |
2 000 | 7.08 | |||
2 000 | 7.08 | |||
08/08/2022 | 16:37:19.341 | 2 200 | 7.08 | |
2 200 | 7.08 | |||
2 200 | 7.08 | |||
08/08/2022 | 16:36:29.710 | 500 | 7.08 | |
500 | 7.08 | |||
500 | 7.08 | |||
08/08/2022 | 16:36:10.630 | 1 500 | 7.078 | |
1 500 | 7.078 | |||
1 500 | 7.078 | |||
08/08/2022 | 16:35:57.027 | 70 | 7.078 | |
70 | 7.078 | |||
70 | 7.078 | |||
08/08/2022 | 16:35:39.282 | 150 | 7.078 | |
150 | 7.078 | |||
150 | 7.078 | |||
08/08/2022 | 16:35:32.909 | 25 | 7.078 | |
25 | 7.078 | |||
25 | 7.078 | |||
08/08/2022 | 16:35:25.047 | 345 | 7.078 | |
345 | 7.078 | |||
345 | 7.078 | |||
08/08/2022 | 16:34:19.129 | 2 200 | 7.08 | |
2 200 | 7.08 | |||
2 200 | 7.08 | |||
08/08/2022 | 16:33:48.980 | 2 800 | 7.076 | |
2 800 | 7.076 | |||
2 800 | 7.076 | |||
08/08/2022 | 16:33:39.307 | 3 600 | 7.074 | |
3 600 | 7.074 | |||
3 600 | 7.074 | |||
08/08/2022 | 16:33:13.071 | 1 470 | 7.072 | |
1 470 | 7.072 | |||
1 358 | 7.072 | |||
112 | 7.072 | |||
08/08/2022 | 16:31:54.321 | 3 400 | 7.07 | |
3 400 | 7.07 | |||
3 400 | 7.07 | |||
08/08/2022 | 16:31:34.902 | 100 | 7.07 | |
100 | 7.07 | |||
100 | 7.07 | |||
08/08/2022 | 16:29:04.182 | 142 | 7.066 | |
142 | 7.066 | |||
142 | 7.066 | |||
08/08/2022 | 16:28:54.137 | 1 800 | 7.068 | |
1 800 | 7.068 | |||
1 800 | 7.068 | |||
08/08/2022 | 16:28:53.815 | 2 200 | 7.066 | |
2 200 | 7.066 | |||
2 200 | 7.066 | |||
08/08/2022 | 16:28:36.107 | 3 400 | 7.066 | |
3 400 | 7.066 | |||
3 400 | 7.066 | |||
08/08/2022 | 16:24:00.078 | 2 500 | 7.064 | |
2 500 | 7.064 | |||
2 500 | 7.064 | |||
08/08/2022 | 16:22:59.112 | 700 | 7.06 | |
700 | 7.06 | |||
700 | 7.06 | |||
08/08/2022 | 16:15:12.635 | 620 | 7.048 | |
620 | 7.048 | |||
620 | 7.048 | |||
08/08/2022 | 16:13:48.246 | 400 | 7.066 | |
400 | 7.066 | |||
400 | 7.066 | |||
08/08/2022 | 16:13:33.258 | 1 400 | 7.064 | |
1 400 | 7.064 | |||
1 400 | 7.064 | |||
08/08/2022 | 16:12:34.744 | 9 | 7.06 | |
9 | 7.06 | |||
9 | 7.06 | |||
08/08/2022 | 16:11:04.731 | 800 | 7.06 | |
600 | 7.06 | |||
800 | 7.06 | |||
200 | 7.06 | |||
08/08/2022 | 16:10:13.987 | 2 200 | 7.06 | |
2 200 | 7.06 | |||
2 200 | 7.06 | |||
08/08/2022 | 16:09:55.337 | 3 000 | 7.052 | |
2 000 | 7.052 | |||
1 000 | 7.052 | |||
3 000 | 7.052 | |||
08/08/2022 | 16:08:27.964 | 3 000 | 7.052 | |
3 000 | 7.052 | |||
3 000 | 7.052 | |||
08/08/2022 | 16:05:04.396 | 500 | 7.038 | |
500 | 7.038 | |||
500 | 7.038 | |||
08/08/2022 | 16:03:49.634 | 1 200 | 7.036 | |
1 200 | 7.036 | |||
1 200 | 7.036 | |||
08/08/2022 | 16:01:14.212 | 500 | 7.04 | |
500 | 7.04 | |||
500 | 7.04 | |||
08/08/2022 | 16:00:11.666 | 130 | 7.032 | |
130 | 7.032 | |||
130 | 7.032 | |||
08/08/2022 | 15:59:01.239 | 200 | 7.036 | |
200 | 7.036 | |||
200 | 7.036 | |||
08/08/2022 | 15:56:56.467 | 100 | 7.042 | |
100 | 7.042 | |||
100 | 7.042 | |||
08/08/2022 | 15:54:24.205 | 1 500 | 7.044 | |
1 500 | 7.044 | |||
1 500 | 7.044 | |||
08/08/2022 | 15:50:42.568 | 1 000 | 7.05 | |
1 000 | 7.05 | |||
1 000 | 7.05 | |||
08/08/2022 | 15:49:19.645 | 2 000 | 7.048 | |
2 000 | 7.048 | |||
2 000 | 7.048 | |||
08/08/2022 | 15:49:16.323 | 12 620 | 7.048 | |
980 | 7.048 | |||
11 640 | 7.048 | |||
12 615 | 7.048 | |||
5 | 7.048 | |||
08/08/2022 | 15:45:55.381 | 2 400 | 7.076 | |
2 400 | 7.076 | |||
2 400 | 7.076 | |||
08/08/2022 | 15:41:01.354 | 25 | 7.10 | |
25 | 7.10 | |||
25 | 7.10 | |||
08/08/2022 | 15:40:15.377 | 2 200 | 7.094 | |
2 200 | 7.094 | |||
2 200 | 7.094 | |||
08/08/2022 | 15:33:21.547 | 100 | 7.08 | |
100 | 7.08 | |||
100 | 7.08 | |||
08/08/2022 | 15:28:47.019 | 1 360 | 7.07 | |
495 | 7.07 | |||
865 | 7.07 | |||
1 360 | 7.07 | |||
08/08/2022 | 15:27:21.968 | 3 600 | 7.078 | |
3 600 | 7.078 | |||
3 600 | 7.078 | |||
08/08/2022 | 15:27:07.255 | 48 | 7.078 | |
48 | 7.078 | |||
48 | 7.078 | |||
08/08/2022 | 15:16:37.458 | 1 100 | 7.102 | |
1 100 | 7.102 | |||
1 100 | 7.102 | |||
08/08/2022 | 15:15:02.496 | 300 | 7.094 | |
300 | 7.094 | |||
300 | 7.094 | |||
08/08/2022 | 15:10:52.357 | 2 400 | 7.088 | |
2 400 | 7.088 | |||
2 400 | 7.088 | |||
08/08/2022 | 15:08:25.296 | 7 800 | 7.094 | |
7 800 | 7.094 | |||
7 800 | 7.094 | |||
08/08/2022 | 15:07:12.683 | 2 200 | 7.092 | |
2 200 | 7.092 | |||
2 200 | 7.092 | |||
08/08/2022 | 15:05:32.584 | 1 400 | 7.08 | |
1 400 | 7.08 | |||
1 400 | 7.08 | |||
08/08/2022 | 15:05:21.277 | 1 000 | 7.076 | |
1 000 | 7.076 | |||
1 000 | 7.076 | |||
08/08/2022 | 15:03:44.602 | 477 | 7.09 | |
477 | 7.09 | |||
477 | 7.09 | |||
08/08/2022 | 14:58:56.032 | 600 | 7.104 | |
600 | 7.104 | |||
600 | 7.104 | |||
08/08/2022 | 14:57:43.287 | 500 | 7.104 | |
500 | 7.104 | |||
500 | 7.104 | |||
08/08/2022 | 14:57:24.115 | 2 000 | 7.104 | |
2 000 | 7.104 | |||
2 000 | 7.104 | |||
08/08/2022 | 14:54:32.996 | 200 | 7.102 | |
200 | 7.102 | |||
200 | 7.102 | |||
08/08/2022 | 14:49:54.811 | 200 | 7.11 | |
200 | 7.11 | |||
200 | 7.11 | |||
08/08/2022 | 14:49:20.703 | 2 200 | 7.108 | |
2 200 | 7.108 | |||
2 200 | 7.108 | |||
08/08/2022 | 14:48:36.888 | 2 600 | 7.106 | |
2 600 | 7.106 | |||
2 600 | 7.106 | |||
08/08/2022 | 14:48:36.722 | 125 | 7.102 | |
125 | 7.102 | |||
125 | 7.102 | |||
08/08/2022 | 14:47:46.632 | 2 200 | 7.104 | |
2 200 | 7.104 | |||
2 200 | 7.104 | |||
08/08/2022 | 14:45:09.976 | 2 600 | 7.10 | |
2 600 | 7.10 | |||
2 600 | 7.10 | |||
08/08/2022 | 14:43:15.419 | 20 | 7.098 | |
20 | 7.098 | |||
20 | 7.098 | |||
08/08/2022 | 14:43:09.934 | 102 | 7.098 | |
102 | 7.098 | |||
102 | 7.098 | |||
08/08/2022 | 14:42:44.978 | 1 000 | 7.098 | |
1 000 | 7.098 | |||
1 000 | 7.098 | |||
08/08/2022 | 14:41:33.752 | 2 200 | 7.102 | |
2 200 | 7.102 | |||
2 200 | 7.102 | |||
08/08/2022 | 14:40:30.054 | 3 700 | 7.098 | |
3 700 | 7.098 | |||
3 700 | 7.098 | |||
08/08/2022 | 14:39:15.373 | 3 600 | 7.104 | |
3 600 | 7.104 | |||
3 600 | 7.104 | |||
08/08/2022 | 14:38:55.318 | 1 500 | 7.106 | |
1 500 | 7.106 | |||
1 500 | 7.106 | |||
08/08/2022 | 14:37:30.579 | 2 200 | 7.102 | |
2 200 | 7.102 | |||
2 200 | 7.102 | |||
08/08/2022 | 14:36:49.623 | 1 | 7.10 | |
1 | 7.10 | |||
1 | 7.10 | |||
08/08/2022 | 14:34:19.760 | 91 | 7.102 | |
91 | 7.102 | |||
91 | 7.102 | |||
08/08/2022 | 14:33:40.035 | 300 | 7.098 | |
300 | 7.098 | |||
300 | 7.098 | |||
08/08/2022 | 14:33:39.904 | 120 | 7.10 | |
120 | 7.10 | |||
120 | 7.10 | |||
08/08/2022 | 14:33:16.360 | 85 | 7.104 | |
85 | 7.104 | |||
85 | 7.104 | |||
08/08/2022 | 14:33:07.605 | 2 200 | 7.102 | |
2 200 | 7.102 | |||
2 200 | 7.102 | |||
08/08/2022 | 14:32:28.448 | 3 600 | 7.102 | |
3 600 | 7.102 | |||
3 600 | 7.102 | |||
08/08/2022 | 14:31:31.491 | 700 | 7.104 | |
700 | 7.104 | |||
700 | 7.104 | |||
08/08/2022 | 14:29:49.260 | 71 | 7.108 | |
71 | 7.108 | |||
71 | 7.108 | |||
08/08/2022 | 14:26:51.199 | 2 200 | 7.092 | |
2 200 | 7.092 | |||
2 200 | 7.092 | |||
08/08/2022 | 14:26:16.698 | 2 200 | 7.094 | |
2 200 | 7.094 | |||
2 200 | 7.094 | |||
08/08/2022 | 14:23:07.280 | 2 200 | 7.104 | |
2 200 | 7.104 | |||
2 200 | 7.104 | |||
08/08/2022 | 14:22:30.131 | 850 | 7.104 | |
850 | 7.104 | |||
850 | 7.104 | |||
08/08/2022 | 14:21:49.790 | 600 | 7.106 | |
600 | 7.106 | |||
600 | 7.106 | |||
08/08/2022 | 14:21:09.890 | 1 000 | 7.106 | |
1 000 | 7.106 | |||
1 000 | 7.106 | |||
08/08/2022 | 14:20:02.526 | 2 200 | 7.104 | |
2 200 | 7.104 | |||
2 200 | 7.104 | |||
08/08/2022 | 14:17:17.890 | 19 | 7.10 | |
19 | 7.10 | |||
19 | 7.10 | |||
08/08/2022 | 14:17:02.080 | 1 800 | 7.104 | |
1 800 | 7.104 | |||
1 800 | 7.104 | |||
08/08/2022 | 14:16:41.702 | 2 200 | 7.102 | |
2 200 | 7.102 | |||
2 200 | 7.102 | |||
08/08/2022 | 14:16:15.408 | 500 | 7.096 | |
500 | 7.096 | |||
500 | 7.096 | |||
08/08/2022 | 14:14:26.852 | 1 500 | 7.104 | |
1 500 | 7.104 | |||
1 500 | 7.104 | |||
08/08/2022 | 14:14:22.888 | 1 500 | 7.104 | |
1 500 | 7.104 | |||
1 500 | 7.104 | |||
08/08/2022 | 14:13:58.392 | 10 | 7.10 | |
10 | 7.10 | |||
10 | 7.10 | |||
08/08/2022 | 14:13:48.718 | 3 600 | 7.098 | |
3 600 | 7.098 | |||
3 600 | 7.098 | |||
08/08/2022 | 14:10:33.437 | 600 | 7.094 | |
600 | 7.094 | |||
600 | 7.094 | |||
08/08/2022 | 14:09:58.807 | 400 | 7.09 | |
400 | 7.09 | |||
400 | 7.09 | |||
08/08/2022 | 14:07:07.951 | 2 200 | 7.084 | |
2 200 | 7.084 | |||
2 200 | 7.084 | |||
08/08/2022 | 14:05:14.335 | 2 000 | 7.082 | |
2 000 | 7.082 | |||
2 000 | 7.082 | |||
08/08/2022 | 14:04:59.096 | 2 800 | 7.082 | |
2 800 | 7.082 | |||
2 800 | 7.082 | |||
08/08/2022 | 14:04:30.210 | 2 200 | 7.072 | |
2 200 | 7.072 | |||
2 200 | 7.072 | |||
08/08/2022 | 14:00:45.475 | 1 400 | 7.064 | |
1 400 | 7.064 | |||
1 400 | 7.064 | |||
08/08/2022 | 13:58:07.063 | 1 000 | 7.058 | |
1 000 | 7.058 | |||
1 000 | 7.058 | |||
08/08/2022 | 13:57:25.778 | 2 000 | 7.064 | |
2 000 | 7.064 | |||
2 000 | 7.064 | |||
08/08/2022 | 13:55:49.681 | 908 | 7.07 | |
908 | 7.07 | |||
908 | 7.07 | |||
08/08/2022 | 13:55:47.760 | 200 | 7.074 | |
200 | 7.074 | |||
200 | 7.074 | |||
08/08/2022 | 13:54:36.394 | 279 | 7.078 | |
279 | 7.078 | |||
279 | 7.078 | |||
08/08/2022 | 13:48:53.104 | 1 031 | 7.066 | |
1 031 | 7.066 | |||
1 031 | 7.066 | |||
08/08/2022 | 13:48:11.927 | 2 200 | 7.07 | |
2 200 | 7.07 | |||
2 200 | 7.07 | |||
08/08/2022 | 13:46:06.029 | 8 600 | 7.072 | |
8 600 | 7.072 | |||
8 600 | 7.072 | |||
08/08/2022 | 13:45:39.214 | 2 200 | 7.068 | |
2 200 | 7.068 | |||
2 200 | 7.068 | |||
08/08/2022 | 13:43:35.101 | 17 800 | 7.056 | |
17 800 | 7.056 | |||
17 800 | 7.056 | |||
08/08/2022 | 13:43:07.229 | 2 200 | 7.05 | |
2 200 | 7.05 | |||
2 200 | 7.05 | |||
08/08/2022 | 13:42:26.800 | 1 000 | 7.05 | |
1 000 | 7.05 | |||
1 000 | 7.05 | |||
08/08/2022 | 13:41:40.396 | 458 | 7.058 | |
458 | 7.058 | |||
458 | 7.058 | |||
08/08/2022 | 13:40:34.511 | 300 | 7.058 | |
300 | 7.058 | |||
300 | 7.058 | |||
08/08/2022 | 13:39:07.603 | 83 | 7.06 | |
83 | 7.06 | |||
83 | 7.06 | |||
08/08/2022 | 13:37:16.703 | 1 000 | 7.06 | |
1 000 | 7.06 | |||
1 000 | 7.06 | |||
08/08/2022 | 13:36:47.921 | 200 | 7.058 | |
200 | 7.058 | |||
200 | 7.058 | |||
08/08/2022 | 13:36:06.579 | 10 800 | 7.058 | |
10 800 | 7.058 | |||
10 800 | 7.058 | |||
08/08/2022 | 13:35:55.271 | 2 200 | 7.058 | |
2 200 | 7.058 | |||
2 200 | 7.058 | |||
08/08/2022 | 13:35:32.281 | 320 | 7.056 | |
320 | 7.056 | |||
320 | 7.056 | |||
08/08/2022 | 13:33:41.458 | 350 | 7.05 | |
350 | 7.05 | |||
350 | 7.05 | |||
08/08/2022 | 13:32:54.985 | 50 | 7.052 | |
50 | 7.052 | |||
50 | 7.052 | |||
08/08/2022 | 13:31:54.719 | 150 | 7.05 | |
150 | 7.05 | |||
150 | 7.05 | |||
08/08/2022 | 13:29:18.192 | 200 | 7.052 | |
200 | 7.052 | |||
200 | 7.052 | |||
08/08/2022 | 13:23:42.803 | 500 | 7.042 | |
500 | 7.042 | |||
500 | 7.042 | |||
08/08/2022 | 13:23:42.648 | 10 000 | 7.042 | |
9 500 | 7.042 | |||
10 000 | 7.042 | |||
500 | 7.042 | |||
08/08/2022 | 13:22:37.661 | 2 200 | 7.04 | |
2 200 | 7.04 | |||
2 200 | 7.04 | |||
08/08/2022 | 13:22:33.819 | 1 010 | 7.04 | |
1 010 | 7.04 | |||
1 010 | 7.04 | |||
08/08/2022 | 13:22:20.474 | 480 | 7.042 | |
480 | 7.042 | |||
480 | 7.042 | |||
08/08/2022 | 13:22:03.272 | 500 | 7.046 | |
500 | 7.046 | |||
500 | 7.046 | |||
08/08/2022 | 13:21:56.516 | 300 | 7.05 | |
300 | 7.05 | |||
300 | 7.05 | |||
08/08/2022 | 13:21:13.154 | 2 200 | 7.054 | |
2 200 | 7.054 | |||
2 200 | 7.054 | |||
08/08/2022 | 13:18:11.326 | 2 200 | 7.056 | |
2 200 | 7.056 | |||
2 200 | 7.056 | |||
08/08/2022 | 13:12:05.564 | 150 | 7.064 | |
150 | 7.064 | |||
150 | 7.064 | |||
08/08/2022 | 13:11:52.212 | 2 200 | 7.062 | |
2 200 | 7.062 | |||
2 200 | 7.062 | |||
08/08/2022 | 13:09:58.109 | 500 | 7.068 | |
500 | 7.068 | |||
500 | 7.068 | |||
08/08/2022 | 13:08:46.151 | 2 200 | 7.066 | |
2 200 | 7.066 | |||
2 200 | 7.066 | |||
08/08/2022 | 13:08:37.504 | 1 000 | 7.062 | |
1 000 | 7.062 | |||
1 000 | 7.062 | |||
08/08/2022 | 13:05:39.666 | 710 | 7.072 | |
710 | 7.072 | |||
710 | 7.072 | |||
08/08/2022 | 13:05:17.021 | 50 | 7.072 | |
50 | 7.072 | |||
50 | 7.072 | |||
08/08/2022 | 13:04:59.175 | 353 | 7.076 | |
353 | 7.076 | |||
353 | 7.076 | |||
08/08/2022 | 13:02:26.343 | 2 400 | 7.08 | |
2 400 | 7.08 | |||
2 400 | 7.08 | |||
08/08/2022 | 12:58:25.055 | 2 200 | 7.078 | |
2 200 | 7.078 | |||
2 200 | 7.078 | |||
08/08/2022 | 12:57:46.353 | 2 500 | 7.078 | |
2 500 | 7.078 | |||
2 500 | 7.078 | |||
08/08/2022 | 12:55:10.494 | 2 200 | 7.076 | |
2 200 | 7.076 | |||
2 200 | 7.076 | |||
08/08/2022 | 12:54:38.982 | 2 000 | 7.078 | |
2 000 | 7.078 | |||
2 000 | 7.078 | |||
08/08/2022 | 12:53:59.847 | 5 000 | 7.08 | |
5 000 | 7.08 | |||
2 000 | 7.08 | |||
3 000 | 7.08 | |||
08/08/2022 | 12:52:01.914 | 2 400 | 7.078 | |
2 400 | 7.078 | |||
2 400 | 7.078 | |||
08/08/2022 | 12:49:01.913 | 2 200 | 7.078 | |
2 200 | 7.078 | |||
2 200 | 7.078 | |||
08/08/2022 | 12:46:01.774 | 2 000 | 7.08 | |
2 000 | 7.08 | |||
2 000 | 7.08 | |||
08/08/2022 | 12:43:43.388 | 400 | 7.08 | |
400 | 7.08 | |||
400 | 7.08 | |||
08/08/2022 | 12:42:55.199 | 32 | 7.08 | |
32 | 7.08 | |||
32 | 7.08 | |||
08/08/2022 | 12:37:37.408 | 500 | 7.064 | |
500 | 7.064 | |||
500 | 7.064 | |||
08/08/2022 | 12:36:03.261 | 7 | 7.068 | |
7 | 7.068 | |||
7 | 7.068 | |||
08/08/2022 | 12:35:14.785 | 2 200 | 7.072 | |
2 200 | 7.072 | |||
2 200 | 7.072 | |||
08/08/2022 | 12:35:13.942 | 70 | 7.072 | |
70 | 7.072 | |||
70 | 7.072 | |||
08/08/2022 | 12:35:06.511 | 1 600 | 7.072 | |
1 600 | 7.072 | |||
1 600 | 7.072 | |||
08/08/2022 | 12:34:36.069 | 360 | 7.074 | |
360 | 7.074 | |||
360 | 7.074 | |||
08/08/2022 | 12:34:01.664 | 24 | 7.07 | |
24 | 7.07 | |||
24 | 7.07 | |||
08/08/2022 | 12:32:41.276 | 800 | 7.07 | |
800 | 7.07 | |||
800 | 7.07 | |||
08/08/2022 | 12:32:38.686 | 2 200 | 7.07 | |
2 200 | 7.07 | |||
2 200 | 7.07 | |||
08/08/2022 | 12:32:28.143 | 1 200 | 7.07 | |
1 200 | 7.07 | |||
1 200 | 7.07 | |||
08/08/2022 | 12:32:14.635 | 2 800 | 7.07 | |
2 800 | 7.07 | |||
2 800 | 7.07 | |||
08/08/2022 | 12:32:01.500 | 1 600 | 7.074 | |
1 600 | 7.074 | |||
1 600 | 7.074 | |||
08/08/2022 | 12:31:55.145 | 2 400 | 7.074 | |
2 400 | 7.074 | |||
2 400 | 7.074 | |||
08/08/2022 | 12:26:40.849 | 717 | 7.07 | |
717 | 7.07 | |||
717 | 7.07 | |||
08/08/2022 | 12:26:40.685 | 2 200 | 7.07 | |
2 200 | 7.07 | |||
2 200 | 7.07 | |||
08/08/2022 | 12:26:38.964 | 113 | 7.074 | |
113 | 7.074 | |||
113 | 7.074 | |||
08/08/2022 | 12:24:56.252 | 2 200 | 7.074 | |
2 200 | 7.074 | |||
2 200 | 7.074 | |||
08/08/2022 | 12:24:43.055 | 500 | 7.074 | |
500 | 7.074 | |||
500 | 7.074 | |||
08/08/2022 | 12:24:35.335 | 1 500 | 7.072 | |
1 500 | 7.072 | |||
1 500 | 7.072 | |||
08/08/2022 | 12:24:33.155 | 500 | 7.072 | |
500 | 7.072 | |||
500 | 7.072 | |||
08/08/2022 | 12:23:55.421 | 1 | 7.07 | |
1 | 7.07 | |||
1 | 7.07 | |||
08/08/2022 | 12:23:24.016 | 1 000 | 7.068 | |
1 000 | 7.068 | |||
1 000 | 7.068 | |||
08/08/2022 | 12:23:04.938 | 2 000 | 7.066 | |
2 000 | 7.066 | |||
2 000 | 7.066 | |||
08/08/2022 | 12:21:28.522 | 2 200 | 7.058 | |
2 200 | 7.058 | |||
2 200 | 7.058 | |||
08/08/2022 | 12:20:38.051 | 1 300 | 7.06 | |
1 300 | 7.06 | |||
1 300 | 7.06 | |||
08/08/2022 | 12:18:49.834 | 75 | 7.066 | |
75 | 7.066 | |||
75 | 7.066 | |||
08/08/2022 | 12:18:25.639 | 2 200 | 7.058 | |
2 200 | 7.058 | |||
2 200 | 7.058 | |||
08/08/2022 | 12:18:00.763 | 52 | 7.058 | |
52 | 7.058 | |||
52 | 7.058 | |||
08/08/2022 | 12:17:58.663 | 1 850 | 7.058 | |
1 850 | 7.058 | |||
1 850 | 7.058 | |||
08/08/2022 | 12:17:05.002 | 95 | 7.05 | |
95 | 7.05 | |||
95 | 7.05 | |||
08/08/2022 | 12:17:00.259 | 3 | 7.05 | |
3 | 7.05 | |||
3 | 7.05 | |||
08/08/2022 | 12:16:20.998 | 200 | 7.048 | |
200 | 7.048 | |||
200 | 7.048 | |||
08/08/2022 | 12:15:24.313 | 2 200 | 7.046 | |
2 200 | 7.046 | |||
2 200 | 7.046 | |||
08/08/2022 | 12:14:23.801 | 550 | 7.05 | |
550 | 7.05 | |||
550 | 7.05 | |||
08/08/2022 | 12:13:55.585 | 1 000 | 7.058 | |
1 000 | 7.058 | |||
1 000 | 7.058 | |||
08/08/2022 | 12:13:48.420 | 10 | 7.058 | |
10 | 7.058 | |||
10 | 7.058 | |||
08/08/2022 | 12:12:24.303 | 2 200 | 7.06 | |
2 200 | 7.06 | |||
2 200 | 7.06 | |||
08/08/2022 | 12:10:16.560 | 800 | 7.05 | |
800 | 7.05 | |||
800 | 7.05 | |||
08/08/2022 | 12:10:16.220 | 4 200 | 7.05 | |
3 200 | 7.05 | |||
1 000 | 7.05 | |||
4 200 | 7.05 | |||
08/08/2022 | 12:09:45.517 | 3 000 | 7.05 | |
3 000 | 7.05 | |||
3 000 | 7.05 | |||
08/08/2022 | 12:09:24.627 | 900 | 7.044 | |
900 | 7.044 | |||
900 | 7.044 | |||
08/08/2022 | 12:09:03.737 | 3 000 | 7.04 | |
3 000 | 7.04 | |||
3 000 | 7.04 | |||
08/08/2022 | 12:09:02.725 | 800 | 7.042 | |
800 | 7.042 | |||
800 | 7.042 | |||
08/08/2022 | 12:07:28.898 | 1 000 | 7.038 | |
1 000 | 7.038 | |||
1 000 | 7.038 | |||
08/08/2022 | 12:06:15.513 | 2 200 | 7.038 | |
2 200 | 7.038 | |||
2 200 | 7.038 | |||
08/08/2022 | 12:04:24.738 | 1 000 | 7.04 | |
1 000 | 7.04 | |||
1 000 | 7.04 | |||
08/08/2022 | 12:03:49.769 | 1 000 | 7.034 | |
1 000 | 7.034 | |||
1 000 | 7.034 | |||
08/08/2022 | 12:03:46.284 | 500 | 7.034 | |
500 | 7.034 | |||
500 | 7.034 | |||
08/08/2022 | 12:03:27.678 | 147 | 7.028 | |
147 | 7.028 | |||
147 | 7.028 | |||
08/08/2022 | 12:01:23.590 | 500 | 7.028 | |
500 | 7.028 | |||
500 | 7.028 | |||
08/08/2022 | 11:59:57.714 | 2 200 | 7.03 | |
2 200 | 7.03 | |||
2 200 | 7.03 | |||
08/08/2022 | 11:59:29.121 | 300 | 7.028 | |
300 | 7.028 | |||
300 | 7.028 | |||
08/08/2022 | 11:58:54.706 | 16 | 7.024 | |
16 | 7.024 | |||
16 | 7.024 | |||
08/08/2022 | 11:56:32.925 | 50 | 7.018 | |
50 | 7.018 | |||
50 | 7.018 | |||
08/08/2022 | 11:55:57.189 | 800 | 7.016 | |
800 | 7.016 | |||
800 | 7.016 | |||
08/08/2022 | 11:54:34.870 | 170 | 7.022 | |
170 | 7.022 | |||
170 | 7.022 | |||
08/08/2022 | 11:53:50.166 | 2 200 | 7.022 | |
2 200 | 7.022 | |||
2 200 | 7.022 | |||
08/08/2022 | 11:53:16.944 | 356 | 7.026 | |
356 | 7.026 | |||
356 | 7.026 | |||
08/08/2022 | 11:52:09.445 | 200 | 7.022 | |
200 | 7.022 | |||
200 | 7.022 |
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
09/08/2022 @ 06:32:19
Last Update:
09/08/2022 @ 06:32:19