Commerzbank AG
- Information
- Last
- Buy
- Sell
366
513
26.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2025 | 14:29:55.115 | 23 | 26.73 | |
| 23 | 26.73 | |||
| 23 | 26.73 | |||
| 01/07/2025 | 14:29:37.857 | 100 | 26.71 | |
| 100 | 26.71 | |||
| 100 | 26.71 | |||
| 01/07/2025 | 14:29:29.963 | 200 | 26.73 | |
| 200 | 26.73 | |||
| 200 | 26.73 | |||
| 01/07/2025 | 14:29:00.559 | 130 | 26.75 | |
| 130 | 26.75 | |||
| 130 | 26.75 | |||
| 01/07/2025 | 14:27:01.119 | 500 | 26.75 | |
| 500 | 26.75 | |||
| 500 | 26.75 | |||
| 01/07/2025 | 14:25:43.513 | 1 000 | 26.77 | |
| 1 000 | 26.77 | |||
| 1 000 | 26.77 | |||
| 01/07/2025 | 14:24:57.834 | 1 000 | 26.79 | |
| 1 000 | 26.79 | |||
| 1 000 | 26.79 | |||
| 01/07/2025 | 14:24:12.107 | 1 000 | 26.79 | |
| 1 000 | 26.79 | |||
| 1 000 | 26.79 | |||
| 01/07/2025 | 14:22:50.743 | 1 000 | 26.80 | |
| 1 000 | 26.80 | |||
| 1 000 | 26.80 | |||
| 01/07/2025 | 14:21:50.727 | 1 000 | 26.80 | |
| 1 000 | 26.80 | |||
| 1 000 | 26.80 | |||
| 01/07/2025 | 14:20:21.886 | 1 000 | 26.80 | |
| 1 000 | 26.80 | |||
| 1 000 | 26.80 | |||
| 01/07/2025 | 14:14:40.951 | 300 | 26.78 | |
| 300 | 26.78 | |||
| 300 | 26.78 | |||
| 01/07/2025 | 14:14:40.205 | 600 | 26.78 | |
| 600 | 26.78 | |||
| 600 | 26.78 | |||
| 01/07/2025 | 14:14:25.654 | 600 | 26.78 | |
| 600 | 26.78 | |||
| 600 | 26.78 | |||
| 01/07/2025 | 14:12:48.836 | 450 | 26.82 | |
| 450 | 26.82 | |||
| 450 | 26.82 | |||
| 01/07/2025 | 14:09:28.412 | 500 | 26.84 | |
| 500 | 26.84 | |||
| 500 | 26.84 | |||
| 01/07/2025 | 14:09:27.743 | 1 000 | 26.84 | |
| 1 000 | 26.84 | |||
| 1 000 | 26.84 | |||
| 01/07/2025 | 14:09:01.912 | 1 000 | 26.85 | |
| 1 000 | 26.85 | |||
| 1 000 | 26.85 | |||
| 01/07/2025 | 14:07:10.599 | 123 | 26.85 | |
| 123 | 26.85 | |||
| 123 | 26.85 | |||
| 01/07/2025 | 14:07:09.422 | 1 | 26.86 | |
| 1 | 26.86 | |||
| 1 | 26.86 | |||
| 01/07/2025 | 14:06:17.616 | 1 000 | 26.85 | |
| 1 000 | 26.85 | |||
| 1 000 | 26.85 | |||
| 01/07/2025 | 14:04:26.316 | 500 | 26.83 | |
| 500 | 26.83 | |||
| 500 | 26.83 | |||
| 01/07/2025 | 14:02:57.409 | 200 | 26.81 | |
| 200 | 26.81 | |||
| 200 | 26.81 | |||
| 01/07/2025 | 14:01:07.952 | 19 | 26.79 | |
| 19 | 26.79 | |||
| 19 | 26.79 | |||
| 01/07/2025 | 14:00:05.677 | 1 000 | 26.78 | |
| 1 000 | 26.78 | |||
| 1 000 | 26.78 | |||
| 01/07/2025 | 13:59:45.574 | 644 | 26.77 | |
| 644 | 26.77 | |||
| 644 | 26.77 | |||
| 01/07/2025 | 13:56:17.520 | 1 000 | 26.81 | |
| 1 000 | 26.81 | |||
| 1 000 | 26.81 | |||
| 01/07/2025 | 13:56:14.141 | 3 | 26.81 | |
| 3 | 26.81 | |||
| 3 | 26.81 | |||
| 01/07/2025 | 13:54:59.685 | 100 | 26.81 | |
| 100 | 26.81 | |||
| 100 | 26.81 | |||
| 01/07/2025 | 13:50:52.881 | 1 000 | 26.79 | |
| 1 000 | 26.79 | |||
| 1 000 | 26.79 | |||
| 01/07/2025 | 13:49:06.205 | 240 | 26.79 | |
| 240 | 26.79 | |||
| 240 | 26.79 | |||
| 01/07/2025 | 13:47:52.687 | 1 000 | 26.79 | |
| 1 000 | 26.79 | |||
| 1 000 | 26.79 | |||
| 01/07/2025 | 13:47:24.531 | 1 | 26.79 | |
| 1 | 26.79 | |||
| 1 | 26.79 | |||
| 01/07/2025 | 13:46:46.959 | 200 | 26.76 | |
| 200 | 26.76 | |||
| 200 | 26.76 | |||
| 01/07/2025 | 13:46:42.648 | 9 000 | 26.76 | |
| 150 | 26.76 | |||
| 1 | 26.76 | |||
| 9 000 | 26.76 | |||
| 8 849 | 26.76 | |||
| 01/07/2025 | 13:45:36.704 | 1 000 | 26.83 | |
| 1 000 | 26.83 | |||
| 1 000 | 26.83 | |||
| 01/07/2025 | 13:44:40.490 | 1 | 26.85 | |
| 1 | 26.85 | |||
| 1 | 26.85 | |||
| 01/07/2025 | 13:37:46.204 | 15 | 26.88 | |
| 15 | 26.88 | |||
| 15 | 26.88 | |||
| 01/07/2025 | 13:28:44.461 | 8 800 | 26.94 | |
| 5 000 | 26.94 | |||
| 3 800 | 26.94 | |||
| 8 800 | 26.94 | |||
| 01/07/2025 | 13:27:11.068 | 1 000 | 26.95 | |
| 1 000 | 26.95 | |||
| 1 000 | 26.95 | |||
| 01/07/2025 | 13:27:07.875 | 163 | 26.97 | |
| 163 | 26.97 | |||
| 163 | 26.97 | |||
| 01/07/2025 | 13:24:56.936 | 1 000 | 26.98 | |
| 1 000 | 26.98 | |||
| 1 000 | 26.98 | |||
| 01/07/2025 | 13:23:30.830 | 10 | 26.97 | |
| 10 | 26.97 | |||
| 10 | 26.97 | |||
| 01/07/2025 | 13:21:08.668 | 300 | 26.96 | |
| 300 | 26.96 | |||
| 300 | 26.96 | |||
| 01/07/2025 | 13:20:08.104 | 200 | 26.95 | |
| 200 | 26.95 | |||
| 200 | 26.95 | |||
| 01/07/2025 | 13:18:34.599 | 1 000 | 26.96 | |
| 1 000 | 26.96 | |||
| 1 000 | 26.96 | |||
| 01/07/2025 | 13:14:32.479 | 667 | 26.95 | |
| 667 | 26.95 | |||
| 667 | 26.95 | |||
| 01/07/2025 | 13:13:05.314 | 329 | 26.94 | |
| 329 | 26.94 | |||
| 329 | 26.94 | |||
| 01/07/2025 | 13:10:08.431 | 240 | 26.96 | |
| 240 | 26.96 | |||
| 240 | 26.96 | |||
| 01/07/2025 | 13:08:54.803 | 100 | 26.93 | |
| 100 | 26.93 | |||
| 100 | 26.93 | |||
| 01/07/2025 | 13:08:50.096 | 1 | 26.93 | |
| 1 | 26.93 | |||
| 1 | 26.93 | |||
| 01/07/2025 | 13:08:11.436 | 20 | 26.94 | |
| 20 | 26.94 | |||
| 20 | 26.94 | |||
| 01/07/2025 | 13:08:06.724 | 1 000 | 26.94 | |
| 1 000 | 26.94 | |||
| 1 000 | 26.94 | |||
| 01/07/2025 | 13:03:52.341 | 500 | 26.93 | |
| 500 | 26.93 | |||
| 500 | 26.93 | |||
| 01/07/2025 | 13:01:52.369 | 1 | 26.99 | |
| 1 | 26.99 | |||
| 1 | 26.99 | |||
| 01/07/2025 | 13:01:27.921 | 1 | 26.99 | |
| 1 | 26.99 | |||
| 1 | 26.99 | |||
| 01/07/2025 | 13:01:16.335 | 6 | 26.90 | |
| 6 | 26.90 | |||
| 6 | 26.90 | |||
| 01/07/2025 | 12:57:22.803 | 100 | 26.93 | |
| 100 | 26.93 | |||
| 100 | 26.93 | |||
| 01/07/2025 | 12:52:21.373 | 100 | 26.93 | |
| 100 | 26.93 | |||
| 100 | 26.93 | |||
| 01/07/2025 | 12:49:53.306 | 500 | 26.97 | |
| 500 | 26.97 | |||
| 500 | 26.97 | |||
| 01/07/2025 | 12:47:35.337 | 30 | 26.96 | |
| 30 | 26.96 | |||
| 30 | 26.96 | |||
| 01/07/2025 | 12:46:25.676 | 2 | 26.95 | |
| 2 | 26.95 | |||
| 2 | 26.95 | |||
| 01/07/2025 | 12:45:38.590 | 11 | 26.96 | |
| 11 | 26.96 | |||
| 11 | 26.96 | |||
| 01/07/2025 | 12:41:00.970 | 130 | 26.98 | |
| 130 | 26.98 | |||
| 130 | 26.98 | |||
| 01/07/2025 | 12:37:26.408 | 6 | 26.98 | |
| 6 | 26.98 | |||
| 6 | 26.98 | |||
| 01/07/2025 | 12:26:10.411 | 400 | 26.98 | |
| 400 | 26.98 | |||
| 400 | 26.98 | |||
| 01/07/2025 | 12:24:54.113 | 380 | 26.97 | |
| 380 | 26.97 | |||
| 380 | 26.97 | |||
| 01/07/2025 | 12:19:51.886 | 3 | 26.98 | |
| 3 | 26.98 | |||
| 3 | 26.98 | |||
| 01/07/2025 | 12:19:08.633 | 10 | 26.98 | |
| 10 | 26.98 | |||
| 10 | 26.98 | |||
| 01/07/2025 | 12:18:51.928 | 2 | 26.97 | |
| 2 | 26.97 | |||
| 2 | 26.97 | |||
| 01/07/2025 | 12:15:29.671 | 500 | 26.98 | |
| 500 | 26.98 | |||
| 500 | 26.98 | |||
| 01/07/2025 | 12:15:25.292 | 15 | 26.98 | |
| 15 | 26.98 | |||
| 15 | 26.98 | |||
| 01/07/2025 | 12:14:33.792 | 16 | 26.97 | |
| 16 | 26.97 | |||
| 16 | 26.97 | |||
| 01/07/2025 | 12:13:26.928 | 200 | 26.96 | |
| 200 | 26.96 | |||
| 200 | 26.96 | |||
| 01/07/2025 | 12:08:47.053 | 500 | 26.91 | |
| 500 | 26.91 | |||
| 500 | 26.91 | |||
| 01/07/2025 | 12:07:09.327 | 149 | 26.93 | |
| 149 | 26.93 | |||
| 149 | 26.93 | |||
| 01/07/2025 | 12:06:42.833 | 185 | 26.92 | |
| 185 | 26.92 | |||
| 185 | 26.92 | |||
| 01/07/2025 | 12:04:00.766 | 10 | 26.92 | |
| 10 | 26.92 | |||
| 10 | 26.92 | |||
| 01/07/2025 | 11:59:41.348 | 200 | 26.90 | |
| 200 | 26.90 | |||
| 200 | 26.90 | |||
| 01/07/2025 | 11:58:37.618 | 75 | 26.90 | |
| 75 | 26.90 | |||
| 75 | 26.90 | |||
| 01/07/2025 | 11:55:45.978 | 600 | 26.85 | |
| 600 | 26.85 | |||
| 600 | 26.85 | |||
| 01/07/2025 | 11:54:15.195 | 11 | 26.86 | |
| 11 | 26.86 | |||
| 11 | 26.86 | |||
| 01/07/2025 | 11:53:11.430 | 200 | 26.85 | |
| 200 | 26.85 | |||
| 200 | 26.85 | |||
| 01/07/2025 | 11:51:57.296 | 25 | 26.83 | |
| 25 | 26.83 | |||
| 25 | 26.83 | |||
| 01/07/2025 | 11:51:03.119 | 600 | 26.84 | |
| 600 | 26.84 | |||
| 600 | 26.84 | |||
| 01/07/2025 | 11:50:01.242 | 50 | 26.84 | |
| 50 | 26.84 | |||
| 50 | 26.84 | |||
| 01/07/2025 | 11:47:07.569 | 1 000 | 26.81 | |
| 1 000 | 26.81 | |||
| 1 000 | 26.81 | |||
| 01/07/2025 | 11:46:01.494 | 5 | 26.83 | |
| 5 | 26.83 | |||
| 5 | 26.83 | |||
| 01/07/2025 | 11:45:44.160 | 1 230 | 26.81 | |
| 1 230 | 26.81 | |||
| 800 | 26.81 | |||
| 430 | 26.81 | |||
| 01/07/2025 | 11:45:18.752 | 1 080 | 26.81 | |
| 1 000 | 26.81 | |||
| 1 080 | 26.81 | |||
| 80 | 26.81 | |||
| 01/07/2025 | 11:43:28.996 | 500 | 26.84 | |
| 500 | 26.84 | |||
| 500 | 26.84 | |||
| 01/07/2025 | 11:42:48.289 | 50 | 26.85 | |
| 50 | 26.85 | |||
| 50 | 26.85 | |||
| 01/07/2025 | 11:41:20.322 | 20 | 26.84 | |
| 20 | 26.84 | |||
| 20 | 26.84 | |||
| 01/07/2025 | 11:39:59.925 | 150 | 26.83 | |
| 150 | 26.83 | |||
| 150 | 26.83 | |||
| 01/07/2025 | 11:34:49.096 | 40 | 26.82 | |
| 40 | 26.82 | |||
| 40 | 26.82 | |||
| 01/07/2025 | 11:34:05.689 | 38 | 26.82 | |
| 38 | 26.82 | |||
| 38 | 26.82 | |||
| 01/07/2025 | 11:32:41.788 | 600 | 26.81 | |
| 600 | 26.81 | |||
| 600 | 26.81 | |||
| 01/07/2025 | 11:32:29.117 | 400 | 26.80 | |
| 400 | 26.80 | |||
| 400 | 26.80 | |||
| 01/07/2025 | 11:31:35.657 | 100 | 26.74 | |
| 100 | 26.74 | |||
| 100 | 26.74 | |||
| 01/07/2025 | 11:29:41.637 | 200 | 26.76 | |
| 200 | 26.76 | |||
| 200 | 26.76 | |||
| 01/07/2025 | 11:28:59.731 | 2 500 | 26.74 | |
| 2 500 | 26.74 | |||
| 2 500 | 26.74 | |||
| 01/07/2025 | 11:28:49.427 | 1 000 | 26.76 | |
| 1 000 | 26.76 | |||
| 1 000 | 26.76 | |||
| 01/07/2025 | 11:28:26.560 | 500 | 26.76 | |
| 500 | 26.76 | |||
| 500 | 26.76 | |||
| 01/07/2025 | 11:28:05.728 | 240 | 26.76 | |
| 240 | 26.76 | |||
| 240 | 26.76 | |||
| 01/07/2025 | 11:26:22.965 | 148 | 26.79 | |
| 148 | 26.79 | |||
| 148 | 26.79 | |||
| 01/07/2025 | 11:25:45.956 | 500 | 26.80 | |
| 500 | 26.80 | |||
| 500 | 26.80 | |||
| 01/07/2025 | 11:22:00.507 | 25 | 26.85 | |
| 25 | 26.85 | |||
| 25 | 26.85 | |||
| 01/07/2025 | 11:20:29.157 | 1 | 26.84 | |
| 1 | 26.84 | |||
| 1 | 26.84 | |||
| 01/07/2025 | 11:20:27.146 | 37 | 26.84 | |
| 37 | 26.84 | |||
| 37 | 26.84 | |||
| 01/07/2025 | 11:20:13.983 | 600 | 26.85 | |
| 200 | 26.85 | |||
| 400 | 26.85 | |||
| 600 | 26.85 | |||
| 01/07/2025 | 11:18:28.155 | 200 | 26.87 | |
| 200 | 26.87 | |||
| 200 | 26.87 | |||
| 01/07/2025 | 11:18:15.557 | 38 | 26.87 | |
| 38 | 26.87 | |||
| 38 | 26.87 | |||
| 01/07/2025 | 11:16:53.273 | 500 | 26.85 | |
| 500 | 26.85 | |||
| 500 | 26.85 | |||
| 01/07/2025 | 11:15:05.430 | 38 | 26.84 | |
| 38 | 26.84 | |||
| 38 | 26.84 | |||
| 01/07/2025 | 11:14:00.778 | 200 | 26.83 | |
| 200 | 26.83 | |||
| 200 | 26.83 | |||
| 01/07/2025 | 11:14:00.740 | 3 | 26.83 | |
| 3 | 26.83 | |||
| 3 | 26.83 | |||
| 01/07/2025 | 11:13:07.422 | 12 | 26.85 | |
| 12 | 26.85 | |||
| 12 | 26.85 | |||
| 01/07/2025 | 11:11:47.895 | 500 | 26.86 | |
| 500 | 26.86 | |||
| 500 | 26.86 | |||
| 01/07/2025 | 11:10:40.515 | 10 | 26.89 | |
| 10 | 26.89 | |||
| 10 | 26.89 | |||
| 01/07/2025 | 11:08:14.796 | 100 | 26.90 | |
| 100 | 26.90 | |||
| 100 | 26.90 | |||
| 01/07/2025 | 11:06:53.878 | 3 | 26.92 | |
| 3 | 26.92 | |||
| 3 | 26.92 | |||
| 01/07/2025 | 11:03:47.833 | 57 | 26.91 | |
| 57 | 26.91 | |||
| 57 | 26.91 | |||
| 01/07/2025 | 11:03:29.069 | 10 | 26.93 | |
| 10 | 26.93 | |||
| 10 | 26.93 | |||
| 01/07/2025 | 11:02:30.547 | 85 | 26.92 | |
| 85 | 26.92 | |||
| 85 | 26.92 | |||
| 01/07/2025 | 11:01:39.284 | 33 | 26.97 | |
| 33 | 26.97 | |||
| 33 | 26.97 | |||
| 01/07/2025 | 11:01:28.718 | 1 | 26.97 | |
| 1 | 26.97 | |||
| 1 | 26.97 | |||
| 01/07/2025 | 11:01:17.147 | 3 | 26.97 | |
| 3 | 26.97 | |||
| 3 | 26.97 | |||
| 01/07/2025 | 10:59:31.687 | 1 | 26.99 | |
| 1 | 26.99 | |||
| 1 | 26.99 | |||
| 01/07/2025 | 10:58:35.967 | 1 | 26.99 | |
| 1 | 26.99 | |||
| 1 | 26.99 | |||
| 01/07/2025 | 10:57:30.011 | 2 | 26.96 | |
| 2 | 26.96 | |||
| 2 | 26.96 | |||
| 01/07/2025 | 10:53:01.179 | 190 | 26.97 | |
| 190 | 26.97 | |||
| 190 | 26.97 | |||
| 01/07/2025 | 10:52:49.184 | 105 | 26.99 | |
| 105 | 26.99 | |||
| 105 | 26.99 | |||
| 01/07/2025 | 10:52:47.251 | 422 | 26.98 | |
| 422 | 26.98 | |||
| 422 | 26.98 | |||
| 01/07/2025 | 10:51:29.708 | 35 | 26.96 | |
| 35 | 26.96 | |||
| 35 | 26.96 | |||
| 01/07/2025 | 10:47:57.835 | 40 | 27.01 | |
| 40 | 27.01 | |||
| 40 | 27.01 | |||
| 01/07/2025 | 10:47:23.830 | 3 | 27.02 | |
| 3 | 27.02 | |||
| 3 | 27.02 | |||
| 01/07/2025 | 10:47:19.904 | 800 | 27.01 | |
| 800 | 27.01 | |||
| 800 | 27.01 | |||
| 01/07/2025 | 10:47:14.367 | 22 | 27.01 | |
| 22 | 27.01 | |||
| 22 | 27.01 | |||
| 01/07/2025 | 10:44:39.315 | 6 | 27.02 | |
| 6 | 27.02 | |||
| 6 | 27.02 | |||
| 01/07/2025 | 10:44:23.542 | 3 899 | 27.00 | |
| 3 849 | 27.00 | |||
| 3 899 | 27.00 | |||
| 50 | 27.00 | |||
| 01/07/2025 | 10:44:06.545 | 1 000 | 27.00 | |
| 1 000 | 27.00 | |||
| 1 000 | 27.00 | |||
| 01/07/2025 | 10:44:00.336 | 8 | 27.00 | |
| 8 | 27.00 | |||
| 8 | 27.00 | |||
| 01/07/2025 | 10:42:30.138 | 60 | 27.03 | |
| 60 | 27.03 | |||
| 60 | 27.03 | |||
| 01/07/2025 | 10:41:13.990 | 4 | 27.02 | |
| 4 | 27.02 | |||
| 4 | 27.02 | |||
| 01/07/2025 | 10:40:51.530 | 40 | 27.05 | |
| 40 | 27.05 | |||
| 40 | 27.05 | |||
| 01/07/2025 | 10:39:35.249 | 100 | 27.06 | |
| 100 | 27.06 | |||
| 100 | 27.06 | |||
| 01/07/2025 | 10:38:04.572 | 370 | 27.09 | |
| 370 | 27.09 | |||
| 370 | 27.09 | |||
| 01/07/2025 | 10:37:24.242 | 1 000 | 27.09 | |
| 1 000 | 27.09 | |||
| 1 000 | 27.09 | |||
| 01/07/2025 | 10:35:05.026 | 1 | 27.09 | |
| 1 | 27.09 | |||
| 1 | 27.09 | |||
| 01/07/2025 | 10:34:24.148 | 800 | 27.13 | |
| 800 | 27.13 | |||
| 800 | 27.13 | |||
| 01/07/2025 | 10:32:56.480 | 37 | 27.13 | |
| 37 | 27.13 | |||
| 37 | 27.13 | |||
| 01/07/2025 | 10:32:30.935 | 56 | 27.13 | |
| 56 | 27.13 | |||
| 56 | 27.13 | |||
| 01/07/2025 | 10:28:17.391 | 1 | 27.11 | |
| 1 | 27.11 | |||
| 1 | 27.11 | |||
| 01/07/2025 | 10:28:15.403 | 80 | 27.11 | |
| 80 | 27.11 | |||
| 80 | 27.11 | |||
| 01/07/2025 | 10:27:18.732 | 10 | 27.09 | |
| 10 | 27.09 | |||
| 10 | 27.09 | |||
| 01/07/2025 | 10:26:01.914 | 100 | 27.10 | |
| 100 | 27.10 | |||
| 100 | 27.10 | |||
| 01/07/2025 | 10:25:07.896 | 1 000 | 27.09 | |
| 1 000 | 27.09 | |||
| 1 000 | 27.09 | |||
| 01/07/2025 | 10:19:07.754 | 25 | 27.03 | |
| 25 | 27.03 | |||
| 25 | 27.03 | |||
| 01/07/2025 | 10:18:11.871 | 428 | 27.01 | |
| 428 | 27.01 | |||
| 428 | 27.01 | |||
| 01/07/2025 | 10:17:43.066 | 81 | 27.02 | |
| 81 | 27.02 | |||
| 81 | 27.02 | |||
| 01/07/2025 | 10:17:39.383 | 10 | 27.01 | |
| 10 | 27.01 | |||
| 10 | 27.01 | |||
| 01/07/2025 | 10:15:22.218 | 39 | 27.01 | |
| 39 | 27.01 | |||
| 39 | 27.01 | |||
| 01/07/2025 | 10:14:50.936 | 12 | 26.98 | |
| 12 | 26.98 | |||
| 12 | 26.98 | |||
| 01/07/2025 | 10:13:35.351 | 150 | 27.04 | |
| 150 | 27.04 | |||
| 150 | 27.04 | |||
| 01/07/2025 | 10:12:40.530 | 125 | 27.05 | |
| 125 | 27.05 | |||
| 125 | 27.05 | |||
| 01/07/2025 | 10:10:30.322 | 150 | 27.10 | |
| 150 | 27.10 | |||
| 150 | 27.10 | |||
| 01/07/2025 | 10:08:04.368 | 19 | 27.09 | |
| 19 | 27.09 | |||
| 19 | 27.09 | |||
| 01/07/2025 | 10:07:38.764 | 100 | 27.14 | |
| 100 | 27.14 | |||
| 100 | 27.14 | |||
| 01/07/2025 | 10:07:18.845 | 800 | 27.12 | |
| 800 | 27.12 | |||
| 800 | 27.12 | |||
| 01/07/2025 | 10:06:24.475 | 400 | 27.09 | |
| 400 | 27.09 | |||
| 400 | 27.09 | |||
| 01/07/2025 | 10:05:19.464 | 100 | 27.11 | |
| 100 | 27.11 | |||
| 100 | 27.11 | |||
| 01/07/2025 | 10:04:38.646 | 1 | 27.19 | |
| 1 | 27.19 | |||
| 1 | 27.19 | |||
| 01/07/2025 | 10:04:37.931 | 1 470 | 27.21 | |
| 1 470 | 27.21 | |||
| 1 470 | 27.21 | |||
| 01/07/2025 | 10:04:12.755 | 1 000 | 27.20 | |
| 1 000 | 27.20 | |||
| 1 000 | 27.20 | |||
| 01/07/2025 | 10:04:09.673 | 26 | 27.19 | |
| 26 | 27.19 | |||
| 26 | 27.19 | |||
| 01/07/2025 | 10:03:33.955 | 50 | 27.20 | |
| 50 | 27.20 | |||
| 50 | 27.20 | |||
| 01/07/2025 | 10:02:57.571 | 1 000 | 27.21 | |
| 1 000 | 27.21 | |||
| 1 000 | 27.21 | |||
| 01/07/2025 | 10:02:14.647 | 400 | 27.18 | |
| 400 | 27.18 | |||
| 400 | 27.18 | |||
| 01/07/2025 | 10:02:02.094 | 6 | 27.17 | |
| 6 | 27.17 | |||
| 6 | 27.17 | |||
| 01/07/2025 | 10:02:01.673 | 64 | 27.17 | |
| 64 | 27.17 | |||
| 64 | 27.17 | |||
| 01/07/2025 | 10:01:27.929 | 27 | 27.19 | |
| 27 | 27.19 | |||
| 27 | 27.19 | |||
| 01/07/2025 | 10:00:03.390 | 220 | 27.19 | |
| 220 | 27.19 | |||
| 220 | 27.19 | |||
| 01/07/2025 | 10:00:01.456 | 80 | 27.19 | |
| 80 | 27.19 | |||
| 80 | 27.19 | |||
| 01/07/2025 | 09:57:58.018 | 76 | 27.20 | |
| 76 | 27.20 | |||
| 76 | 27.20 | |||
| 01/07/2025 | 09:57:38.583 | 1 000 | 27.18 | |
| 1 000 | 27.18 | |||
| 1 000 | 27.18 | |||
| 01/07/2025 | 09:57:20.824 | 230 | 27.16 | |
| 230 | 27.16 | |||
| 230 | 27.16 | |||
| 01/07/2025 | 09:56:30.500 | 50 | 27.17 | |
| 50 | 27.17 | |||
| 50 | 27.17 | |||
| 01/07/2025 | 09:54:59.011 | 600 | 27.21 | |
| 600 | 27.21 | |||
| 600 | 27.21 | |||
| 01/07/2025 | 09:54:22.374 | 900 | 27.21 | |
| 900 | 27.21 | |||
| 900 | 27.21 | |||
| 01/07/2025 | 09:53:58.813 | 10 | 27.21 | |
| 10 | 27.21 | |||
| 10 | 27.21 | |||
| 01/07/2025 | 09:53:35.226 | 62 | 27.20 | |
| 62 | 27.20 | |||
| 62 | 27.20 | |||
| 01/07/2025 | 09:52:57.507 | 96 | 27.20 | |
| 96 | 27.20 | |||
| 96 | 27.20 | |||
| 01/07/2025 | 09:50:22.331 | 1 000 | 27.15 | |
| 1 000 | 27.15 | |||
| 1 000 | 27.15 | |||
| 01/07/2025 | 09:49:53.799 | 52 | 27.15 | |
| 52 | 27.15 | |||
| 52 | 27.15 | |||
| 01/07/2025 | 09:49:30.542 | 35 | 27.17 | |
| 35 | 27.17 | |||
| 35 | 27.17 | |||
| 01/07/2025 | 09:49:22.596 | 29 | 27.17 | |
| 29 | 27.17 | |||
| 29 | 27.17 | |||
| 01/07/2025 | 09:47:01.419 | 1 400 | 27.14 | |
| 1 400 | 27.14 | |||
| 1 400 | 27.14 | |||
| 01/07/2025 | 09:46:36.430 | 600 | 27.13 | |
| 600 | 27.13 | |||
| 600 | 27.13 | |||
| 01/07/2025 | 09:45:23.177 | 50 | 27.18 | |
| 50 | 27.18 | |||
| 50 | 27.18 | |||
| 01/07/2025 | 09:45:15.309 | 46 | 27.18 | |
| 46 | 27.18 | |||
| 46 | 27.18 | |||
| 01/07/2025 | 09:44:55.166 | 54 | 27.23 | |
| 54 | 27.23 | |||
| 54 | 27.23 | |||
| 01/07/2025 | 09:44:09.908 | 1 000 | 27.24 | |
| 1 000 | 27.24 | |||
| 1 000 | 27.24 | |||
| 01/07/2025 | 09:43:52.033 | 500 | 27.24 | |
| 500 | 27.24 | |||
| 500 | 27.24 | |||
| 01/07/2025 | 09:43:50.591 | 14 | 27.25 | |
| 14 | 27.25 | |||
| 14 | 27.25 | |||
| 01/07/2025 | 09:43:39.444 | 110 | 27.25 | |
| 110 | 27.25 | |||
| 110 | 27.25 | |||
| 01/07/2025 | 09:43:31.224 | 34 | 27.24 | |
| 34 | 27.24 | |||
| 34 | 27.24 | |||
| 01/07/2025 | 09:43:07.902 | 3 | 27.24 | |
| 3 | 27.24 | |||
| 3 | 27.24 | |||
| 01/07/2025 | 09:43:07.507 | 40 | 27.24 | |
| 40 | 27.24 | |||
| 40 | 27.24 | |||
| 01/07/2025 | 09:42:57.452 | 50 | 27.24 | |
| 50 | 27.24 | |||
| 50 | 27.24 | |||
| 01/07/2025 | 09:42:36.978 | 84 | 27.27 | |
| 84 | 27.27 | |||
| 84 | 27.27 | |||
| 01/07/2025 | 09:42:34.801 | 10 | 27.26 | |
| 10 | 27.26 | |||
| 10 | 27.26 | |||
| 01/07/2025 | 09:41:42.233 | 80 | 27.28 | |
| 80 | 27.28 | |||
| 80 | 27.28 | |||
| 01/07/2025 | 09:41:38.897 | 350 | 27.29 | |
| 350 | 27.29 | |||
| 350 | 27.29 | |||
| 01/07/2025 | 09:41:37.886 | 19 | 27.30 | |
| 19 | 27.30 | |||
| 19 | 27.30 | |||
| 01/07/2025 | 09:41:37.210 | 150 | 27.29 | |
| 150 | 27.29 | |||
| 150 | 27.29 | |||
| 01/07/2025 | 09:41:26.604 | 200 | 27.29 | |
| 200 | 27.29 | |||
| 200 | 27.29 | |||
| 01/07/2025 | 09:41:06.329 | 50 | 27.29 | |
| 50 | 27.29 | |||
| 50 | 27.29 | |||
| 01/07/2025 | 09:41:01.265 | 4 965 | 27.25 | |
| 4 815 | 27.25 | |||
| 150 | 27.25 | |||
| 4 965 | 27.25 | |||
| 01/07/2025 | 09:39:12.823 | 1 000 | 27.24 | |
| 1 000 | 27.24 | |||
| 1 000 | 27.24 | |||
| 01/07/2025 | 09:39:03.558 | 125 | 27.25 | |
| 125 | 27.25 | |||
| 125 | 27.25 | |||
| 01/07/2025 | 09:38:11.406 | 100 | 27.24 | |
| 100 | 27.24 | |||
| 100 | 27.24 | |||
| 01/07/2025 | 09:37:55.686 | 135 | 27.23 | |
| 135 | 27.23 | |||
| 135 | 27.23 | |||
| 01/07/2025 | 09:37:23.822 | 1 000 | 27.21 | |
| 1 000 | 27.21 | |||
| 1 000 | 27.21 | |||
| 01/07/2025 | 09:36:36.689 | 735 | 27.22 | |
| 735 | 27.22 | |||
| 735 | 27.22 | |||
| 01/07/2025 | 09:36:34.970 | 100 | 27.22 | |
| 100 | 27.22 | |||
| 100 | 27.22 | |||
| 01/07/2025 | 09:35:15.786 | 50 | 27.18 | |
| 50 | 27.18 | |||
| 50 | 27.18 | |||
| 01/07/2025 | 09:35:07.249 | 26 | 27.18 | |
| 26 | 27.18 | |||
| 26 | 27.18 | |||
| 01/07/2025 | 09:34:32.091 | 645 | 27.23 | |
| 645 | 27.23 | |||
| 645 | 27.23 | |||
| 01/07/2025 | 09:34:25.168 | 50 | 27.23 | |
| 50 | 27.23 | |||
| 50 | 27.23 | |||
| 01/07/2025 | 09:33:48.375 | 245 | 27.29 | |
| 245 | 27.29 | |||
| 245 | 27.29 | |||
| 01/07/2025 | 09:33:27.150 | 8 | 27.30 | |
| 8 | 27.30 | |||
| 8 | 27.30 | |||
| 01/07/2025 | 09:32:58.214 | 150 | 27.25 | |
| 150 | 27.25 | |||
| 150 | 27.25 | |||
| 01/07/2025 | 09:32:25.311 | 50 | 27.19 | |
| 50 | 27.19 | |||
| 50 | 27.19 | |||
| 01/07/2025 | 09:31:07.454 | 1 000 | 27.18 | |
| 1 000 | 27.18 | |||
| 1 000 | 27.18 | |||
| 01/07/2025 | 09:30:43.718 | 53 | 27.19 | |
| 53 | 27.19 | |||
| 53 | 27.19 | |||
| 01/07/2025 | 09:30:33.721 | 110 | 27.18 | |
| 110 | 27.18 | |||
| 110 | 27.18 | |||
| 01/07/2025 | 09:30:30.368 | 52 | 27.19 | |
| 52 | 27.19 | |||
| 52 | 27.19 | |||
| 01/07/2025 | 09:30:22.172 | 344 | 27.19 | |
| 344 | 27.19 | |||
| 344 | 27.19 | |||
| 01/07/2025 | 09:30:07.529 | 557 | 27.16 | |
| 557 | 27.16 | |||
| 557 | 27.16 | |||
| 01/07/2025 | 09:29:53.274 | 1 | 27.15 | |
| 1 | 27.15 | |||
| 1 | 27.15 | |||
| 01/07/2025 | 09:29:43.380 | 15 | 27.14 | |
| 15 | 27.14 | |||
| 15 | 27.14 | |||
| 01/07/2025 | 09:28:51.808 | 19 | 27.12 | |
| 19 | 27.12 | |||
| 19 | 27.12 | |||
| 01/07/2025 | 09:28:35.910 | 748 | 27.13 | |
| 748 | 27.13 | |||
| 748 | 27.13 | |||
| 01/07/2025 | 09:27:57.726 | 1 230 | 27.12 | |
| 30 | 27.12 | |||
| 1 230 | 27.12 | |||
| 1 200 | 27.12 | |||
| 01/07/2025 | 09:27:48.421 | 1 000 | 27.11 | |
| 1 000 | 27.11 | |||
| 1 000 | 27.11 | |||
| 01/07/2025 | 09:26:33.683 | 19 | 27.09 | |
| 19 | 27.09 | |||
| 19 | 27.09 | |||
| 01/07/2025 | 09:26:05.949 | 240 | 27.08 | |
| 240 | 27.08 | |||
| 240 | 27.08 | |||
| 01/07/2025 | 09:25:34.974 | 500 | 27.10 | |
| 500 | 27.10 | |||
| 500 | 27.10 | |||
| 01/07/2025 | 09:25:19.018 | 2 103 | 27.08 | |
| 999 | 27.08 | |||
| 500 | 27.08 | |||
| 604 | 27.08 | |||
| 1 000 | 27.08 | |||
| 1 103 | 27.08 | |||
| 01/07/2025 | 09:25:14.855 | 1 000 | 27.08 | |
| 1 000 | 27.08 | |||
| 1 000 | 27.08 | |||
| 01/07/2025 | 09:23:46.994 | 4 | 27.04 | |
| 4 | 27.04 | |||
| 4 | 27.04 | |||
| 01/07/2025 | 09:23:37.294 | 838 | 27.02 | |
| 838 | 27.02 | |||
| 838 | 27.02 | |||
| 01/07/2025 | 09:21:17.891 | 500 | 27.05 | |
| 500 | 27.05 | |||
| 500 | 27.05 | |||
| 01/07/2025 | 09:20:39.501 | 500 | 27.07 | |
| 500 | 27.07 | |||
| 500 | 27.07 | |||
| 01/07/2025 | 09:20:33.968 | 1 | 27.08 | |
| 1 | 27.08 | |||
| 1 | 27.08 | |||
| 01/07/2025 | 09:19:20.173 | 130 | 27.01 | |
| 130 | 27.01 | |||
| 130 | 27.01 | |||
| 01/07/2025 | 09:19:20.137 | 500 | 27.00 | |
| 500 | 27.00 | |||
| 500 | 27.00 | |||
| 01/07/2025 | 09:19:20.046 | 18 | 26.99 | |
| 18 | 26.99 | |||
| 18 | 26.99 | |||
| 01/07/2025 | 09:19:00.232 | 500 | 27.00 | |
| 500 | 27.00 | |||
| 500 | 27.00 | |||
| 01/07/2025 | 09:19:00.131 | 562 | 27.00 | |
| 500 | 27.00 | |||
| 562 | 27.00 | |||
| 42 | 27.00 | |||
| 20 | 27.00 | |||
| 01/07/2025 | 09:18:54.809 | 38 | 26.99 | |
| 38 | 26.99 | |||
| 38 | 26.99 | |||
| 01/07/2025 | 09:15:16.400 | 600 | 26.88 | |
| 600 | 26.88 | |||
| 600 | 26.88 | |||
| 01/07/2025 | 09:14:50.946 | 200 | 26.90 | |
| 200 | 26.90 | |||
| 200 | 26.90 | |||
| 01/07/2025 | 09:14:43.109 | 3 | 26.90 | |
| 3 | 26.90 | |||
| 3 | 26.90 | |||
| 01/07/2025 | 09:14:33.355 | 16 | 26.91 | |
| 16 | 26.91 | |||
| 16 | 26.91 | |||
| 01/07/2025 | 09:14:26.652 | 500 | 26.90 | |
| 500 | 26.90 | |||
| 500 | 26.90 | |||
| 01/07/2025 | 09:12:34.271 | 111 | 26.93 | |
| 111 | 26.93 | |||
| 111 | 26.93 | |||
| 01/07/2025 | 09:11:17.349 | 189 | 26.98 | |
| 189 | 26.98 | |||
| 189 | 26.98 | |||
| 01/07/2025 | 09:10:59.808 | 19 | 26.95 | |
| 19 | 26.95 | |||
| 19 | 26.95 | |||
| 01/07/2025 | 09:10:28.017 | 700 | 26.95 | |
| 700 | 26.95 | |||
| 400 | 26.95 | |||
| 300 | 26.95 | |||
| 01/07/2025 | 09:09:11.451 | 600 | 26.90 | |
| 600 | 26.90 | |||
| 600 | 26.90 | |||
| 01/07/2025 | 09:08:37.154 | 500 | 26.88 | |
| 500 | 26.88 | |||
| 500 | 26.88 | |||
| 01/07/2025 | 09:08:18.831 | 1 000 | 26.87 | |
| 1 000 | 26.87 | |||
| 1 000 | 26.87 | |||
| 01/07/2025 | 09:08:18.770 | 1 000 | 26.87 | |
| 1 000 | 26.87 | |||
| 1 000 | 26.87 | |||
| 01/07/2025 | 09:08:17.143 | 200 | 26.87 | |
| 200 | 26.87 | |||
| 200 | 26.87 | |||
| 01/07/2025 | 09:08:06.793 | 200 | 26.90 | |
| 200 | 26.90 | |||
| 200 | 26.90 | |||
| 01/07/2025 | 09:07:38.915 | 1 000 | 26.89 | |
| 1 000 | 26.89 | |||
| 1 000 | 26.89 | |||
| 01/07/2025 | 09:06:39.522 | 200 | 26.86 | |
| 200 | 26.86 | |||
| 200 | 26.86 | |||
| 01/07/2025 | 09:06:30.173 | 60 | 26.86 | |
| 60 | 26.86 | |||
| 60 | 26.86 | |||
| 01/07/2025 | 09:06:26.896 | 373 | 26.87 | |
| 373 | 26.87 | |||
| 373 | 26.87 | |||
| 01/07/2025 | 09:04:56.173 | 54 | 26.85 | |
| 54 | 26.85 | |||
| 54 | 26.85 | |||
| 01/07/2025 | 09:02:31.035 | 549 | 26.78 | |
| 99 | 26.78 | |||
| 549 | 26.78 | |||
| 450 | 26.78 | |||
| 01/07/2025 | 09:01:39.710 | 150 | 26.66 | |
| 150 | 26.66 | |||
| 150 | 26.66 | |||
| 01/07/2025 | 09:01:03.477 | 1 | 26.67 | |
| 1 | 26.67 | |||
| 1 | 26.67 | |||
| 01/07/2025 | 09:00:58.513 | 20 | 26.67 | |
| 20 | 26.67 | |||
| 20 | 26.67 | |||
| 01/07/2025 | 09:00:57.936 | 90 | 26.70 | |
| 90 | 26.70 | |||
| 90 | 26.70 | |||
| 01/07/2025 | 09:00:17.681 | 1 | 26.77 | |
| 1 | 26.77 | |||
| 1 | 26.77 | |||
| 01/07/2025 | 08:58:45.648 | 11 | 26.73 | |
| 11 | 26.73 | |||
| 11 | 26.73 | |||
| 01/07/2025 | 08:57:47.412 | 15 | 26.77 | |
| 15 | 26.77 | |||
| 15 | 26.77 | |||
| 01/07/2025 | 08:55:02.301 | 150 | 26.73 | |
| 150 | 26.73 | |||
| 150 | 26.73 | |||
| 01/07/2025 | 08:52:11.589 | 10 | 26.75 | |
| 10 | 26.75 | |||
| 10 | 26.75 | |||
| 01/07/2025 | 08:48:40.744 | 10 | 26.77 | |
| 10 | 26.77 | |||
| 10 | 26.77 | |||
| 01/07/2025 | 08:38:58.803 | 50 | 26.77 | |
| 50 | 26.77 | |||
| 50 | 26.77 | |||
| 01/07/2025 | 08:35:16.909 | 100 | 26.73 | |
| 100 | 26.73 | |||
| 100 | 26.73 | |||
| 01/07/2025 | 08:32:58.547 | 1 000 | 26.75 | |
| 550 | 26.75 | |||
| 350 | 26.75 | |||
| 1 000 | 26.75 | |||
| 100 | 26.75 | |||
| 01/07/2025 | 08:24:42.346 | 327 | 26.73 | |
| 177 | 26.73 | |||
| 150 | 26.73 | |||
| 327 | 26.73 | |||
| 01/07/2025 | 08:19:57.664 | 650 | 26.75 | |
| 650 | 26.75 | |||
| 250 | 26.75 | |||
| 400 | 26.75 | |||
| 01/07/2025 | 08:18:10.876 | 100 | 26.77 | |
| 100 | 26.77 | |||
| 100 | 26.77 | |||
| 01/07/2025 | 08:17:44.959 | 97 | 26.75 | |
| 97 | 26.75 | |||
| 97 | 26.75 | |||
| 01/07/2025 | 08:15:44.363 | 200 | 26.73 | |
| 200 | 26.73 | |||
| 200 | 26.73 | |||
| 01/07/2025 | 08:15:02.667 | 350 | 26.73 | |
| 350 | 26.73 | |||
| 350 | 26.73 | |||
| 01/07/2025 | 08:12:32.004 | 15 | 26.77 | |
| 15 | 26.77 | |||
| 15 | 26.77 | |||
| 01/07/2025 | 08:11:59.135 | 80 | 26.73 | |
| 80 | 26.73 | |||
| 80 | 26.73 | |||
| 01/07/2025 | 08:11:54.591 | 3 | 26.77 | |
| 3 | 26.77 | |||
| 3 | 26.77 | |||
| 01/07/2025 | 08:02:17.007 | 400 | 26.77 | |
| 400 | 26.77 | |||
| 400 | 26.77 | |||
| 01/07/2025 | 08:02:16.094 | 500 | 26.77 | |
| 500 | 26.77 | |||
| 150 | 26.77 | |||
| 150 | 26.77 | |||
| 200 | 26.77 | |||
| 01/07/2025 | 08:01:25.675 | 100 | 26.76 | |
| 100 | 26.76 | |||
| 100 | 26.76 | |||
| 01/07/2025 | 08:00:51.571 | 2 | 26.71 | |
| 2 | 26.71 | |||
| 2 | 26.71 | |||
| 01/07/2025 | 08:00:46.539 | 25 | 26.73 | |
| 25 | 26.73 | |||
| 25 | 26.73 | |||
| 01/07/2025 | 08:00:36.262 | 40 | 26.71 | |
| 40 | 26.71 | |||
| 40 | 26.71 | |||
| 01/07/2025 | 08:00:29.256 | 22 | 26.79 | |
| 22 | 26.79 | |||
| 22 | 26.79 | |||
| 01/07/2025 | 08:00:26.322 | 9 | 26.73 | |
| 9 | 26.73 | |||
| 9 | 26.73 | |||
| 01/07/2025 | 07:41:38.810 | 500 | 26.75 | |
| 500 | 26.75 | |||
| 500 | 26.75 | |||
| 01/07/2025 | 07:40:24.445 | 500 | 26.76 | |
| 500 | 26.76 | |||
| 500 | 26.76 | |||
| 01/07/2025 | 07:38:14.984 | 500 | 26.76 | |
| 500 | 26.76 | |||
| 500 | 26.76 | |||
| 01/07/2025 | 07:37:40.660 | 500 | 26.76 | |
| 500 | 26.76 | |||
| 500 | 26.76 | |||
| 01/07/2025 | 07:37:02.577 | 52 | 26.76 | |
| 52 | 26.76 | |||
| 28 | 26.76 | |||
| 24 | 26.76 | |||
| 01/07/2025 | 07:35:51.979 | 500 | 26.76 | |
| 97 | 26.76 | |||
| 154 | 26.76 | |||
| 500 | 26.76 | |||
| 99 | 26.76 | |||
| 150 | 26.76 | |||
| 01/07/2025 | 07:34:19.222 | 107 | 26.87 | |
| 100 | 26.87 | |||
| 7 | 26.87 | |||
| 107 | 26.87 | |||
| 01/07/2025 | 07:30:33.953 | 976 | 26.76 | |
| 976 | 26.76 | |||
| 976 | 26.76 | |||
| 01/07/2025 | 07:30:05.291 | 820 | 26.76 | |
| 4 | 26.76 | |||
| 20 | 26.76 | |||
| 5 | 26.76 | |||
| 70 | 26.76 | |||
| 500 | 26.76 | |||
| 300 | 26.76 | |||
| 10 | 26.76 | |||
| 10 | 26.76 | |||
| 24 | 26.76 | |||
| 32 | 26.76 | |||
| 5 | 26.76 | |||
| 400 | 26.76 | |||
| 20 | 26.76 | |||
| 90 | 26.76 | |||
| 150 | 26.76 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 726.00
Ask: 1 735.00
Turnover: 102 788 TEUR -
Nvidia Corp.
Bid: 130.04 / Ask: 130.08
Turnover: 46 638 TEUR -
Tesla Inc.
Bid: 255.40 / Ask: 255.60
Turnover: 44 901 TEUR -
Siemens Energy AG
Bid: 92.74 / Ask: 93.20
Turnover: 36 127 TEUR -
RENK Group AG
Bid: 64.90 / Ask: 65.30
Turnover: 18 450 TEUR
Realtime Quotes
Last Update:
01/07/2025 @ 22:00:00
Last Update:
01/07/2025 @ 22:00:00