Commerzbank AG

416

501

10.72

       

Date Time Volume Order Volume Price
04/03/2024 13:51:36.107 1 000   10.71
      1 000 10.71
      1 000 10.71
04/03/2024 13:46:57.994 1 000   10.715
      1 000 10.715
      1 000 10.715
04/03/2024 13:45:39.252 100   10.715
      100 10.715
      100 10.715
04/03/2024 13:43:25.694 300   10.715
      300 10.715
      300 10.715
04/03/2024 13:43:25.575 2 200   10.72
      200 10.72
      2 200 10.72
      2 000 10.72
04/03/2024 13:43:11.582 900   10.725
      900 10.725
      900 10.725
04/03/2024 13:41:01.862 2 000   10.725
      2 000 10.725
      2 000 10.725
04/03/2024 13:40:27.725 94   10.725
      94 10.725
      94 10.725
04/03/2024 13:37:16.410 250   10.725
      250 10.725
      250 10.725
04/03/2024 13:34:08.425 2 800   10.725
      2 800 10.725
      2 800 10.725
04/03/2024 13:33:32.486 5 800   10.73
      5 500 10.73
      1 196 10.73
      4 604 10.73
      300 10.73
04/03/2024 13:33:12.488 2 000   10.73
      2 000 10.73
      2 000 10.73
04/03/2024 13:31:16.916 2 000   10.73
      2 000 10.73
      2 000 10.73
04/03/2024 13:25:36.893 128   10.72
      128 10.72
      128 10.72
04/03/2024 13:22:39.796 10   10.72
      10 10.72
      10 10.72
04/03/2024 13:18:27.033 47   10.725
      47 10.725
      47 10.725
04/03/2024 13:15:39.014 40   10.725
      40 10.725
      40 10.725
04/03/2024 13:14:10.636 1 600   10.73
      1 600 10.73
      1 600 10.73
04/03/2024 13:14:09.242 300   10.73
      300 10.73
      300 10.73
04/03/2024 13:13:29.520 161   10.74
      161 10.74
      161 10.74
04/03/2024 13:12:56.957 2 000   10.73
      2 000 10.73
      2 000 10.73
04/03/2024 13:12:24.677 200   10.73
      200 10.73
      200 10.73
04/03/2024 13:12:23.643 3   10.73
      3 10.73
      3 10.73
04/03/2024 13:09:29.823 2 800   10.725
      2 800 10.725
      2 800 10.725
04/03/2024 13:09:26.176 11 150   10.73
      11 150 10.73
      11 150 10.73
04/03/2024 13:09:09.607 2 800   10.72
      2 800 10.72
      2 800 10.72
04/03/2024 13:08:47.247 36   10.72
      36 10.72
      36 10.72
04/03/2024 13:07:31.949 94   10.71
      94 10.71
      94 10.71
04/03/2024 13:06:44.959 151   10.71
      151 10.71
      151 10.71
04/03/2024 13:05:24.381 350   10.72
      350 10.72
      350 10.72
04/03/2024 13:04:48.924 570   10.72
      570 10.72
      570 10.72
04/03/2024 13:04:17.760 960   10.72
      960 10.72
      960 10.72
04/03/2024 12:58:20.772 680   10.725
      680 10.725
      680 10.725
04/03/2024 12:46:44.115 1 600   10.73
      1 600 10.73
      1 600 10.73
04/03/2024 12:46:24.149 2 000   10.73
      2 000 10.73
      2 000 10.73
04/03/2024 12:45:22.007 200   10.725
      200 10.725
      200 10.725
04/03/2024 12:43:13.967 1 000   10.715
      1 000 10.715
      1 000 10.715
04/03/2024 12:42:05.444 1 300   10.71
      1 300 10.71
      1 300 10.71
04/03/2024 12:40:25.972 581   10.71
      581 10.71
      581 10.71
04/03/2024 12:34:11.156 3 000   10.70
      1 733 10.70
      3 000 10.70
      1 000 10.70
      265 10.70
      2 10.70
04/03/2024 12:32:57.004 570   10.71
      570 10.71
      570 10.71
04/03/2024 12:31:01.670 100   10.71
      100 10.71
      100 10.71
04/03/2024 12:24:52.678 10   10.725
      10 10.725
      10 10.725
04/03/2024 12:24:19.168 50   10.725
      50 10.725
      50 10.725
04/03/2024 12:24:14.672 1 002   10.72
      2 10.72
      1 002 10.72
      1 000 10.72
04/03/2024 12:21:49.061 50   10.725
      50 10.725
      50 10.725
04/03/2024 12:19:09.930 670   10.73
      665 10.73
      5 10.73
      670 10.73
04/03/2024 12:08:07.849 2   10.735
      2 10.735
      2 10.735
04/03/2024 12:06:29.420 78   10.725
      78 10.725
      78 10.725
04/03/2024 12:06:16.211 300   10.725
      300 10.725
      300 10.725
04/03/2024 12:05:41.040 1 000   10.73
      1 000 10.73
      1 000 10.73
04/03/2024 12:05:22.011 500   10.735
      500 10.735
      500 10.735
04/03/2024 12:03:58.820 28   10.74
      28 10.74
      28 10.74
04/03/2024 12:01:15.622 1 000   10.745
      1 000 10.745
      1 000 10.745
04/03/2024 12:00:29.017 2 000   10.745
      2 000 10.745
      2 000 10.745
04/03/2024 12:00:20.393 1 400   10.75
      1 400 10.75
      1 400 10.75
04/03/2024 12:00:20.130 2 800   10.75
      2 800 10.75
      2 800 10.75
04/03/2024 12:00:08.432 2 800   10.75
      800 10.75
      2 800 10.75
      2 000 10.75
04/03/2024 11:59:10.302 200   10.76
      200 10.76
      200 10.76
04/03/2024 11:56:13.063 4   10.76
      4 10.76
      4 10.76
04/03/2024 11:55:19.922 1 000   10.77
      1 000 10.77
      1 000 10.77
04/03/2024 11:53:54.402 100   10.77
      4 10.77
      96 10.77
      100 10.77
04/03/2024 11:52:33.706 3   10.76
      3 10.76
      3 10.76
04/03/2024 11:46:46.807 252   10.76
      252 10.76
      252 10.76
04/03/2024 11:43:39.931 80   10.765
      80 10.765
      80 10.765
04/03/2024 11:43:12.972 216   10.765
      216 10.765
      216 10.765
04/03/2024 11:41:26.886 800   10.765
      800 10.765
      800 10.765
04/03/2024 11:41:06.344 2 000   10.77
      2 000 10.77
      2 000 10.77
04/03/2024 11:39:15.618 600   10.78
      600 10.78
      600 10.78
04/03/2024 11:38:47.732 52   10.775
      52 10.775
      52 10.775
04/03/2024 11:38:09.016 15   10.775
      15 10.775
      15 10.775
04/03/2024 11:36:02.981 16   10.78
      16 10.78
      16 10.78
04/03/2024 11:35:47.053 80   10.785
      80 10.785
      80 10.785
04/03/2024 11:35:45.242 100   10.785
      100 10.785
      100 10.785
04/03/2024 11:35:33.167 100   10.785
      100 10.785
      100 10.785
04/03/2024 11:34:27.555 85   10.78
      85 10.78
      85 10.78
04/03/2024 11:34:18.346 3   10.78
      3 10.78
      3 10.78
04/03/2024 11:34:07.772 400   10.78
      400 10.78
      400 10.78
04/03/2024 11:32:15.586 3   10.78
      3 10.78
      3 10.78
04/03/2024 11:26:26.839 2 000   10.775
      2 000 10.775
      2 000 10.775
04/03/2024 11:21:51.281 250   10.77
      250 10.77
      250 10.77
04/03/2024 11:15:53.316 1   10.795
      1 10.795
      1 10.795
04/03/2024 11:15:33.091 2 200   10.79
      2 200 10.79
      2 200 10.79
04/03/2024 11:15:07.313 41   10.79
      41 10.79
      41 10.79
04/03/2024 11:14:52.989 100   10.795
      100 10.795
      100 10.795
04/03/2024 11:11:24.378 150   10.79
      150 10.79
      150 10.79
04/03/2024 11:09:20.770 24   10.79
      24 10.79
      24 10.79
04/03/2024 11:09:12.225 55   10.79
      55 10.79
      55 10.79
04/03/2024 11:06:59.554 2 000   10.795
      2 000 10.795
      2 000 10.795
04/03/2024 11:06:41.499 11 120   10.80
      11 120 10.80
      7 120 10.80
      4 000 10.80
04/03/2024 11:06:29.621 2 800   10.80
      880 10.80
      2 800 10.80
      55 10.80
      1 865 10.80
04/03/2024 11:06:28.888 2 000   10.795
      2 000 10.795
      2 000 10.795
04/03/2024 11:04:07.052 462   10.795
      462 10.795
      462 10.795
04/03/2024 10:57:22.230 152   10.785
      152 10.785
      152 10.785
04/03/2024 10:54:35.527 930   10.785
      930 10.785
      930 10.785
04/03/2024 10:52:45.160 2 800   10.785
      2 800 10.785
      2 800 10.785
04/03/2024 10:49:10.796 2 800   10.795
      2 800 10.795
      2 800 10.795
04/03/2024 10:49:01.816 270   10.79
      270 10.79
      270 10.79
04/03/2024 10:48:50.874 2 000   10.795
      2 000 10.795
      2 000 10.795
04/03/2024 10:48:19.176 1 000   10.79
      1 000 10.79
      1 000 10.79
04/03/2024 10:46:09.394 90   10.785
      90 10.785
      90 10.785
04/03/2024 10:46:09.265 1 000   10.78
      1 000 10.78
      1 000 10.78
04/03/2024 10:46:03.693 1 000   10.775
      1 000 10.775
      1 000 10.775
04/03/2024 10:45:53.168 2 000   10.77
      2 000 10.77
      2 000 10.77
04/03/2024 10:43:45.679 500   10.765
      500 10.765
      500 10.765
04/03/2024 10:43:28.730 500   10.765
      500 10.765
      500 10.765
04/03/2024 10:42:52.358 2 000   10.77
      2 000 10.77
      2 000 10.77
04/03/2024 10:41:23.643 1 000   10.77
      1 000 10.77
      1 000 10.77
04/03/2024 10:41:05.966 420   10.765
      420 10.765
      420 10.765
04/03/2024 10:40:00.138 170   10.765
      170 10.765
      170 10.765
04/03/2024 10:39:47.129 740   10.76
      740 10.76
      740 10.76
04/03/2024 10:39:46.999 503   10.77
      503 10.77
      500 10.77
      3 10.77
04/03/2024 10:39:13.454 1 000   10.76
      1 000 10.76
      1 000 10.76
04/03/2024 10:38:08.452 10   10.745
      10 10.745
      10 10.745
04/03/2024 10:34:59.553 1 000   10.75
      1 000 10.75
      1 000 10.75
04/03/2024 10:34:56.035 500   10.75
      500 10.75
      500 10.75
04/03/2024 10:31:24.578 497   10.745
      497 10.745
      497 10.745
04/03/2024 10:30:50.205 60   10.75
      60 10.75
      60 10.75
04/03/2024 10:30:41.634 10   10.75
      10 10.75
      10 10.75
04/03/2024 10:29:57.412 900   10.745
      900 10.745
      900 10.745
04/03/2024 10:29:26.355 186   10.745
      186 10.745
      186 10.745
04/03/2024 10:28:34.865 5 400   10.74
      5 400 10.74
      5 400 10.74
04/03/2024 10:28:28.564 2 800   10.74
      2 800 10.74
      2 800 10.74
04/03/2024 10:28:20.428 2 800   10.745
      2 800 10.745
      2 800 10.745
04/03/2024 10:22:37.311 500   10.745
      500 10.745
      500 10.745
04/03/2024 10:21:23.004 3   10.75
      3 10.75
      3 10.75
04/03/2024 10:20:10.570 20   10.745
      20 10.745
      20 10.745
04/03/2024 10:19:43.632 140   10.745
      140 10.745
      140 10.745
04/03/2024 10:19:09.822 500   10.745
      500 10.745
      500 10.745
04/03/2024 10:18:44.943 2 000   10.745
      2 000 10.745
      2 000 10.745
04/03/2024 10:17:11.082 2 800   10.745
      2 800 10.745
      2 800 10.745
04/03/2024 10:16:54.958 500   10.75
      500 10.75
      500 10.75
04/03/2024 10:15:50.220 2 000   10.75
      2 000 10.75
      2 000 10.75
04/03/2024 10:15:36.330 2 000   10.75
      2 000 10.75
      2 000 10.75
04/03/2024 10:13:48.211 500   10.745
      500 10.745
      500 10.745
04/03/2024 10:10:39.976 3   10.76
      3 10.76
      3 10.76
04/03/2024 10:10:28.497 50   10.76
      50 10.76
      50 10.76
04/03/2024 10:10:04.475 1 200   10.76
      1 200 10.76
      1 200 10.76
04/03/2024 10:09:57.414 2 800   10.76
      2 800 10.76
      2 800 10.76
04/03/2024 10:07:29.731 2 800   10.765
      2 800 10.765
      2 800 10.765
04/03/2024 10:04:18.671 700   10.755
      700 10.755
      700 10.755
04/03/2024 10:04:12.891 2 800   10.755
      2 800 10.755
      2 800 10.755
04/03/2024 10:04:01.884 3   10.76
      3 10.76
      3 10.76
04/03/2024 10:02:19.762 100   10.745
      100 10.745
      100 10.745
04/03/2024 10:01:17.357 100   10.75
      100 10.75
      100 10.75
04/03/2024 09:59:34.828 300   10.74
      300 10.74
      300 10.74
04/03/2024 09:58:24.639 1 453   10.74
      3 10.74
      1 453 10.74
      1 450 10.74
04/03/2024 09:58:16.062 35   10.73
      35 10.73
      35 10.73
04/03/2024 09:56:09.352 2 200   10.735
      2 200 10.735
      2 200 10.735
04/03/2024 09:55:12.407 2 000   10.74
      2 000 10.74
      2 000 10.74
04/03/2024 09:53:59.691 2 000   10.75
      2 000 10.75
      2 000 10.75
04/03/2024 09:52:28.712 3   10.73
      3 10.73
      3 10.73
04/03/2024 09:52:25.193 100   10.725
      100 10.725
      100 10.725
04/03/2024 09:51:28.332 3 000   10.705
      3 000 10.705
      3 000 10.705
04/03/2024 09:50:23.050 2 000   10.71
      2 000 10.71
      2 000 10.71
04/03/2024 09:50:18.639 3   10.70
      3 10.70
      3 10.70
04/03/2024 09:49:57.331 2 000   10.70
      2 000 10.70
      2 000 10.70
04/03/2024 09:48:32.673 900   10.695
      900 10.695
      900 10.695
04/03/2024 09:48:10.701 3 000   10.695
      3 000 10.695
      3 000 10.695
04/03/2024 09:48:07.429 250   10.695
      250 10.695
      250 10.695
04/03/2024 09:45:32.368 300   10.68
      300 10.68
      300 10.68
04/03/2024 09:45:32.261 2 952   10.68
      1 500 10.68
      2 952 10.68
      1 450 10.68
      2 10.68
04/03/2024 09:44:13.081 200   10.685
      200 10.685
      200 10.685
04/03/2024 09:43:22.848 200   10.69
      200 10.69
      200 10.69
04/03/2024 09:41:44.736 3   10.69
      3 10.69
      3 10.69
04/03/2024 09:41:29.258 343   10.69
      343 10.69
      343 10.69
04/03/2024 09:40:31.865 570   10.69
      570 10.69
      570 10.69
04/03/2024 09:40:00.801 952   10.695
      952 10.695
      952 10.695
04/03/2024 09:39:47.150 3   10.70
      3 10.70
      3 10.70
04/03/2024 09:39:45.043 2 200   10.705
      2 200 10.705
      2 200 10.705
04/03/2024 09:39:44.919 2 000   10.705
      250 10.705
      2 000 10.705
      1 750 10.705
04/03/2024 09:39:15.014 3 000   10.705
      3 000 10.705
      3 000 10.705
04/03/2024 09:39:04.159 3 000   10.70
      3 000 10.70
      3 000 10.70
04/03/2024 09:38:56.087 3 000   10.70
      3 000 10.70
      3 000 10.70
04/03/2024 09:37:39.151 150   10.715
      150 10.715
      150 10.715
04/03/2024 09:36:34.253 2 334   10.71
      2 334 10.71
      2 334 10.71
04/03/2024 09:35:55.978 3 000   10.71
      3 000 10.71
      3 000 10.71
04/03/2024 09:33:56.187 1 500   10.70
      1 500 10.70
      1 500 10.70
04/03/2024 09:33:40.052 25   10.70
      25 10.70
      25 10.70
04/03/2024 09:33:20.545 600   10.695
      600 10.695
      600 10.695
04/03/2024 09:33:06.645 93   10.69
      93 10.69
      93 10.69
04/03/2024 09:32:55.832 3 000   10.675
      3 000 10.675
      3 000 10.675
04/03/2024 09:32:55.401 652   10.68
      202 10.68
      652 10.68
      450 10.68
04/03/2024 09:32:24.175 3 000   10.68
      3 000 10.68
      1 000 10.68
      1 000 10.68
      1 000 10.68
04/03/2024 09:31:48.187 203   10.69
      203 10.69
      203 10.69
04/03/2024 09:31:46.387 6 800   10.69
      2 000 10.69
      3 500 10.69
      1 300 10.69
      4 604 10.69
      2 196 10.69
04/03/2024 09:31:39.558 2 000   10.69
      2 000 10.69
      2 000 10.69
04/03/2024 09:30:45.461 1 480   10.705
      1 480 10.705
      1 480 10.705
04/03/2024 09:30:16.077 250   10.695
      250 10.695
      250 10.695
04/03/2024 09:30:15.945 8 970   10.70
      5 200 10.70
      8 970 10.70
      2 000 10.70
      1 770 10.70
04/03/2024 09:30:05.071 3 000   10.71
      3 000 10.71
      2 300 10.71
      700 10.71
04/03/2024 09:29:59.406 300   10.72
      300 10.72
      300 10.72
04/03/2024 09:29:56.243 200   10.725
      200 10.725
      200 10.725
04/03/2024 09:29:52.063 67   10.72
      67 10.72
      67 10.72
04/03/2024 09:29:48.884 3 000   10.72
      3 000 10.72
      3 000 10.72
04/03/2024 09:29:43.282 2 000   10.72
      2 000 10.72
      2 000 10.72
04/03/2024 09:28:18.543 250   10.72
      250 10.72
      250 10.72
04/03/2024 09:27:24.159 186   10.735
      186 10.735
      186 10.735
04/03/2024 09:26:49.276 2 800   10.735
      2 800 10.735
      2 800 10.735
04/03/2024 09:26:36.573 200   10.74
      200 10.74
      200 10.74
04/03/2024 09:26:29.241 680   10.735
      680 10.735
      680 10.735
04/03/2024 09:26:07.509 1 500   10.745
      1 500 10.745
      1 500 10.745
04/03/2024 09:26:00.706 5 963   10.745
      2 000 10.745
      3 963 10.745
      5 963 10.745
04/03/2024 09:25:52.370 2 911   10.745
      111 10.745
      2 800 10.745
      2 911 10.745
04/03/2024 09:23:49.259 2 200   10.71
      2 200 10.71
      2 200 10.71
04/03/2024 09:23:37.012 2 000   10.705
      2 000 10.705
      570 10.705
      1 430 10.705
04/03/2024 09:22:54.185 3 000   10.705
      3 000 10.705
      3 000 10.705
04/03/2024 09:22:29.359 2 800   10.70
      2 800 10.70
      2 800 10.70
04/03/2024 09:22:23.327 2 400   10.695
      2 400 10.695
      2 400 10.695
04/03/2024 09:22:10.771 200   10.69
      200 10.69
      200 10.69
04/03/2024 09:21:59.474 750   10.695
      750 10.695
      750 10.695
04/03/2024 09:21:57.671 200   10.695
      200 10.695
      200 10.695
04/03/2024 09:21:56.006 100   10.69
      100 10.69
      100 10.69
04/03/2024 09:21:34.380 3 000   10.69
      3 000 10.69
      3 000 10.69
04/03/2024 09:21:21.693 2 000   10.70
      2 000 10.70
      2 000 10.70
04/03/2024 09:20:57.471 730   10.70
      730 10.70
      730 10.70
04/03/2024 09:20:54.117 1 300   10.70
      1 300 10.70
      1 300 10.70
04/03/2024 09:20:36.823 120   10.70
      120 10.70
      120 10.70
04/03/2024 09:20:21.173 1 230   10.70
      1 230 10.70
      1 230 10.70
04/03/2024 09:20:20.627 120   10.695
      120 10.695
      120 10.695
04/03/2024 09:19:42.347 2   10.71
      2 10.71
      2 10.71
04/03/2024 09:19:40.630 2 000   10.715
      2 000 10.715
      2 000 10.715
04/03/2024 09:18:15.358 3 000   10.715
      3 000 10.715
      3 000 10.715
04/03/2024 09:18:05.364 1 000   10.715
      1 000 10.715
      1 000 10.715
04/03/2024 09:17:01.173 2 000   10.705
      2 000 10.705
      2 000 10.705
04/03/2024 09:16:43.207 4   10.70
      4 10.70
      4 10.70
04/03/2024 09:16:39.116 1 500   10.705
      1 500 10.705
      1 500 10.705
04/03/2024 09:16:22.233 3 170   10.70
      2 670 10.70
      500 10.70
      1 000 10.70
      2 000 10.70
      20 10.70
      150 10.70
04/03/2024 09:16:22.083 3 000   10.70
      3 000 10.70
      3 000 10.70
04/03/2024 09:16:19.527 11 004   10.71
      4 833 10.71
      2 050 10.71
      4 121 10.71
      200 10.71
      6 200 10.71
      4 604 10.71
04/03/2024 09:16:08.585 3 000   10.71
      150 10.71
      3 000 10.71
      1 565 10.71
      1 285 10.71
04/03/2024 09:15:59.522 24   10.715
      24 10.715
      24 10.715
04/03/2024 09:15:59.353 400   10.72
      400 10.72
      400 10.72
04/03/2024 09:15:57.120 90   10.73
      90 10.73
      90 10.73
04/03/2024 09:14:37.047 550   10.745
      250 10.745
      550 10.745
      300 10.745
04/03/2024 09:14:36.841 1 602   10.75
      2 10.75
      100 10.75
      1 602 10.75
      1 000 10.75
      500 10.75
04/03/2024 09:10:53.371 250   10.79
      250 10.79
      250 10.79
04/03/2024 09:07:22.421 420   10.755
      420 10.755
      420 10.755
04/03/2024 09:07:15.247 701   10.76
      701 10.76
      701 10.76
04/03/2024 09:06:32.216 670   10.76
      670 10.76
      670 10.76
04/03/2024 09:06:27.224 2 000   10.76
      2 000 10.76
      2 000 10.76
04/03/2024 09:06:10.425 500   10.77
      500 10.77
      500 10.77
04/03/2024 09:06:06.041 105   10.77
      100 10.77
      5 10.77
      105 10.77
04/03/2024 09:05:38.583 250   10.775
      250 10.775
      250 10.775
04/03/2024 09:04:36.074 600   10.78
      600 10.78
      600 10.78
04/03/2024 09:04:15.979 2 000   10.78
      2 000 10.78
      2 000 10.78
04/03/2024 09:04:11.517 200   10.775
      200 10.775
      200 10.775
04/03/2024 09:04:02.886 1 000   10.77
      1 000 10.77
      1 000 10.77
04/03/2024 09:03:38.823 25   10.765
      25 10.765
      25 10.765
04/03/2024 09:03:18.962 351   10.775
      351 10.775
      351 10.775
04/03/2024 09:03:00.695 250   10.77
      250 10.77
      250 10.77
04/03/2024 09:02:51.897 1 600   10.78
      100 10.78
      1 500 10.78
      1 600 10.78
04/03/2024 09:02:38.916 2 000   10.785
      2 000 10.785
      2 000 10.785
04/03/2024 09:01:35.685 351   10.80
      351 10.80
      351 10.80
04/03/2024 09:01:11.067 100   10.80
      100 10.80
      100 10.80
04/03/2024 09:01:00.569 2 000   10.80
      2 000 10.80
      2 000 10.80
04/03/2024 09:01:00.161 10   10.805
      10 10.805
      10 10.805
04/03/2024 08:54:14.649 328   10.805
      328 10.805
      328 10.805
04/03/2024 08:53:33.428 700   10.815
      700 10.815
      700 10.815
04/03/2024 08:52:21.975 2   10.805
      2 10.805
      2 10.805
04/03/2024 08:52:01.268 2 498   10.805
      2 498 10.805
      2 498 10.805
04/03/2024 08:51:37.516 27   10.805
      12 10.805
      27 10.805
      15 10.805
04/03/2024 08:51:15.310 8   10.805
      8 10.805
      8 10.805
04/03/2024 08:50:09.706 15   10.805
      15 10.805
      15 10.805
04/03/2024 08:49:58.449 100   10.805
      100 10.805
      100 10.805
04/03/2024 08:45:47.688 220   10.805
      220 10.805
      220 10.805
04/03/2024 08:44:47.796 600   10.805
      600 10.805
      600 10.805
04/03/2024 08:42:34.427 464   10.805
      464 10.805
      464 10.805
04/03/2024 08:42:11.062 1 250   10.815
      250 10.815
      1 250 10.815
      1 000 10.815
04/03/2024 08:42:05.391 1 256   10.82
      1 256 10.82
      1 253 10.82
      3 10.82
04/03/2024 08:39:37.263 25   10.82
      15 10.82
      25 10.82
      10 10.82
04/03/2024 08:39:31.008 1 000   10.835
      1 000 10.835
      3 10.835
      997 10.835
04/03/2024 08:36:19.076 1 000   10.82
      1 000 10.82
      1 000 10.82
04/03/2024 08:33:28.473 300   10.82
      300 10.82
      297 10.82
      3 10.82
04/03/2024 08:29:55.699 900   10.82
      900 10.82
      900 10.82
04/03/2024 08:28:37.365 25   10.81
      25 10.81
      25 10.81
04/03/2024 08:27:10.851 200   10.835
      200 10.835
      200 10.835
04/03/2024 08:26:24.164 62   10.835
      31 10.835
      31 10.835
      62 10.835
04/03/2024 08:26:02.381 200   10.81
      200 10.81
      200 10.81
04/03/2024 08:22:45.595 550   10.81
      550 10.81
      550 10.81
04/03/2024 08:21:45.779 150   10.835
      150 10.835
      150 10.835
04/03/2024 08:18:14.665 608   10.835
      399 10.835
      608 10.835
      209 10.835
04/03/2024 08:16:48.227 70   10.81
      70 10.81
      70 10.81
04/03/2024 08:16:42.738 1 000   10.82
      1 000 10.82
      1 000 10.82
04/03/2024 08:07:37.706 2 000   10.805
      2 000 10.805
      2 000 10.805
04/03/2024 08:06:18.073 6   10.785
      6 10.785
      6 10.785
04/03/2024 08:05:03.181 1 000   10.80
      500 10.80
      500 10.80
      1 000 10.80
04/03/2024 08:04:27.887 5   10.815
      5 10.815
      5 10.815
04/03/2024 08:04:20.642 3   10.785
      3 10.785
      3 10.785
04/03/2024 08:04:14.689 600   10.795
      600 10.795
      600 10.795
04/03/2024 08:03:48.747 2 000   10.80
      1 000 10.80
      2 000 10.80
      1 000 10.80
04/03/2024 08:01:54.174 5 000   10.80
      5 000 10.80
      5 000 10.80
04/03/2024 08:01:49.934 500   10.80
      500 10.80
      500 10.80
04/03/2024 08:01:11.859 1 000   10.815
      1 000 10.815
      1 000 10.815
04/03/2024 08:01:09.584 100   10.80
      100 10.80
      100 10.80
04/03/2024 08:01:06.522 11 743   10.80
      50 10.80
      150 10.80
      500 10.80
      2 10.80
      500 10.80
      10 10.80
      150 10.80
      450 10.80
      50 10.80
      5 000 10.80
      399 10.80
      395 10.80
      23 10.80
      589 10.80
      1 000 10.80
      100 10.80
      25 10.80
      300 10.80
      29 10.80
      1 000 10.80
      182 10.80
      20 10.80
      250 10.80
      2 10.80
      100 10.80
      1 000 10.80
      125 10.80
      70 10.80
      230 10.80
      35 10.80
      100 10.80
      1 10.80
      1 500 10.80
      7 10.80
      2 000 10.80
      40 10.80
      300 10.80
      15 10.80
      400 10.80
      15 10.80
      10 10.80
      10 10.80
      290 10.80
      1 000 10.80
      2 10.80
      20 10.80
      200 10.80
      1 000 10.80
      5 10.80
      15 10.80
      100 10.80
      155 10.80
      90 10.80
      1 000 10.80
      15 10.80
      1 000 10.80
      250 10.80
      10 10.80
      200 10.80
      1 000 10.80

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)