Tradegate Exchange

Commerzbank AG

372

660

14.28

Date	Time	Volume	Order Volume	Price
26/04/2024	11:14:38.880	215		14.23
			215	14.23
			215	14.23
26/04/2024	11:14:26.838	1 500		14.225
			1 500	14.225
			1 500	14.225
26/04/2024	11:14:16.680	2 200		14.225
			2 200	14.225
			2 200	14.225
26/04/2024	11:13:36.000	8		14.22
			8	14.22
			8	14.22
26/04/2024	11:13:19.087	25		14.23
			25	14.23
			25	14.23
26/04/2024	11:13:12.867	550		14.225
			550	14.225
			550	14.225
26/04/2024	11:13:05.406	50		14.225
			50	14.225
			50	14.225
26/04/2024	11:12:52.512	615		14.225
			615	14.225
			615	14.225
26/04/2024	11:12:28.708	300		14.225
			300	14.225
			300	14.225
26/04/2024	11:11:51.312	2		14.23
			2	14.23
			2	14.23
26/04/2024	11:11:40.532	534		14.23
			534	14.23
			534	14.23
26/04/2024	11:10:04.270	22		14.24
			22	14.24
			22	14.24
26/04/2024	11:09:26.299	300		14.245
			300	14.245
			300	14.245
26/04/2024	11:09:09.133	300		14.25
			300	14.25
			300	14.25
26/04/2024	11:08:35.902	5		14.24
			5	14.24
			5	14.24
26/04/2024	11:07:43.082	1 000		14.235
			1 000	14.235
			1 000	14.235
26/04/2024	11:07:33.556	10		14.235
			10	14.235
			10	14.235
26/04/2024	11:07:31.926	100		14.24
			100	14.24
			100	14.24
26/04/2024	11:05:06.080	69		14.225
			69	14.225
			69	14.225
26/04/2024	11:03:41.567	580		14.245
			580	14.245
			580	14.245
26/04/2024	11:03:23.351	1 047		14.24
			1 047	14.24
			1 047	14.24
26/04/2024	11:02:46.876	600		14.225
			600	14.225
			600	14.225
26/04/2024	11:02:30.665	1 000		14.225
			1 000	14.225
			1 000	14.225
26/04/2024	11:01:22.798	500		14.215
			500	14.215
			500	14.215
26/04/2024	11:00:51.417	1		14.225
			1	14.225
			1	14.225
26/04/2024	11:00:17.992	1 181		14.22
			1 181	14.22
			1 181	14.22
26/04/2024	10:59:36.965	200		14.22
			200	14.22
			200	14.22
26/04/2024	10:59:31.997	20		14.22
			20	14.22
			20	14.22
26/04/2024	10:57:48.056	100		14.22
			100	14.22
			100	14.22
26/04/2024	10:57:12.660	2 200		14.22
			2 200	14.22
			2 200	14.22
26/04/2024	10:57:01.081	500		14.22
			500	14.22
			500	14.22
26/04/2024	10:54:48.202	1 000		14.22
			1 000	14.22
			1 000	14.22
26/04/2024	10:54:28.686	990		14.22
			990	14.22
			990	14.22
26/04/2024	10:54:03.409	1 000		14.225
			1 000	14.225
			1 000	14.225
26/04/2024	10:53:53.730	1 500		14.225
			1 500	14.225
			1 500	14.225
26/04/2024	10:53:30.257	100		14.23
			100	14.23
			100	14.23
26/04/2024	10:53:08.463	5		14.23
			5	14.23
			5	14.23
26/04/2024	10:52:20.814	45		14.225
			45	14.225
			45	14.225
26/04/2024	10:51:56.547	25		14.225
			25	14.225
			25	14.225
26/04/2024	10:51:17.268	20		14.225
			20	14.225
			20	14.225
26/04/2024	10:50:55.493	446		14.225
			446	14.225
			446	14.225
26/04/2024	10:50:31.654	2 200		14.225
			2 200	14.225
			2 200	14.225
26/04/2024	10:50:10.244	7 499		14.235
			50	14.235
			7 449	14.235
			7 499	14.235
26/04/2024	10:49:33.975	2 200		14.225
			2 200	14.225
			2 200	14.225
26/04/2024	10:49:33.653	2 200		14.225
			2 200	14.225
			2 200	14.225
26/04/2024	10:49:22.702	2 200		14.225
			2 200	14.225
			2 200	14.225
26/04/2024	10:49:04.535	4		14.225
			4	14.225
			4	14.225
26/04/2024	10:48:36.504	500		14.225
			500	14.225
			500	14.225
26/04/2024	10:48:33.579	10 300		14.225
			10 300	14.225
			10 300	14.225
26/04/2024	10:48:06.198	2 200		14.235
			2 200	14.235
			2 200	14.235
26/04/2024	10:47:28.702	2 200		14.235
			2 200	14.235
			2 200	14.235
26/04/2024	10:46:31.885	100		14.23
			100	14.23
			100	14.23
26/04/2024	10:44:04.510	1 600		14.27
			1 600	14.27
			1 600	14.27
26/04/2024	10:43:52.019	720		14.26
			720	14.26
			720	14.26
26/04/2024	10:43:23.779	1 400		14.25
			1 400	14.25
			1 400	14.25
26/04/2024	10:43:21.045	425		14.255
			425	14.255
			425	14.255
26/04/2024	10:42:22.765	500		14.26
			500	14.26
			500	14.26
26/04/2024	10:42:09.745	10 674		14.25
			800	14.25
			728	14.25
			800	14.25
			4	14.25
			300	14.25
			150	14.25
			1 750	14.25
			400	14.25
			1 300	14.25
			500	14.25
			3 557	14.25
			5 367	14.25
			100	14.25
			100	14.25
			150	14.25
			5 342	14.25
26/04/2024	10:42:04.288	2 200		14.25
			2 000	14.25
			200	14.25
			2 200	14.25
26/04/2024	10:41:59.468	2 200		14.24
			2 200	14.24
			2 200	14.24
26/04/2024	10:41:55.068	830		14.245
			830	14.245
			830	14.245
26/04/2024	10:41:42.704	1 600		14.24
			1 600	14.24
			1 600	14.24
26/04/2024	10:41:17.036	1 800		14.23
			1 800	14.23
			1 800	14.23
26/04/2024	10:40:55.396	2 270		14.22
			2 200	14.22
			70	14.22
			2 270	14.22
26/04/2024	10:39:57.372	300		14.215
			300	14.215
			300	14.215
26/04/2024	10:38:41.866	1 000		14.22
			1 000	14.22
			1 000	14.22
26/04/2024	10:36:50.511	205		14.22
			205	14.22
			205	14.22
26/04/2024	10:36:03.822	1 000		14.22
			1 000	14.22
			1 000	14.22
26/04/2024	10:35:59.040	380		14.22
			380	14.22
			380	14.22
26/04/2024	10:34:43.636	500		14.22
			500	14.22
			500	14.22
26/04/2024	10:34:33.105	9		14.215
			9	14.215
			9	14.215
26/04/2024	10:34:23.452	3		14.215
			3	14.215
			3	14.215
26/04/2024	10:33:50.066	1		14.22
			1	14.22
			1	14.22
26/04/2024	10:32:22.969	100		14.21
			100	14.21
			100	14.21
26/04/2024	10:29:28.824	200		14.225
			200	14.225
			200	14.225
26/04/2024	10:27:39.929	100		14.23
			100	14.23
			100	14.23
26/04/2024	10:27:09.441	50		14.235
			50	14.235
			50	14.235
26/04/2024	10:25:52.880	10		14.235
			10	14.235
			10	14.235
26/04/2024	10:25:34.818	4		14.24
			4	14.24
			4	14.24
26/04/2024	10:24:45.354	280		14.22
			280	14.22
			280	14.22
26/04/2024	10:24:42.149	200		14.225
			200	14.225
			200	14.225
26/04/2024	10:23:51.812	1 600		14.22
			1 600	14.22
			700	14.22
			900	14.22
26/04/2024	10:23:38.644	100		14.22
			100	14.22
			100	14.22
26/04/2024	10:23:29.792	49		14.225
			49	14.225
			49	14.225
26/04/2024	10:23:29.010	1 500		14.22
			1 500	14.22
			1 500	14.22
26/04/2024	10:22:33.833	150		14.225
			150	14.225
			150	14.225
26/04/2024	10:22:03.625	1 400		14.225
			1 400	14.225
			1 400	14.225
26/04/2024	10:20:49.240	2 200		14.22
			2 200	14.22
			2 200	14.22
26/04/2024	10:20:29.053	5		14.225
			5	14.225
			5	14.225
26/04/2024	10:20:14.019	600		14.23
			600	14.23
			600	14.23
26/04/2024	10:19:26.890	50		14.225
			50	14.225
			50	14.225
26/04/2024	10:19:13.000	1 000		14.21
			1 000	14.21
			1 000	14.21
26/04/2024	10:19:08.911	8		14.21
			8	14.21
			8	14.21
26/04/2024	10:19:04.393	73		14.195
			73	14.195
			73	14.195
26/04/2024	10:19:00.978	1 000		14.20
			1 000	14.20
			1 000	14.20
26/04/2024	10:18:27.204	1		14.19
			1	14.19
			1	14.19
26/04/2024	10:18:24.602	1		14.185
			1	14.185
			1	14.185
26/04/2024	10:17:53.007	100		14.185
			100	14.185
			100	14.185
26/04/2024	10:17:49.218	2 200		14.185
			2 200	14.185
			2 200	14.185
26/04/2024	10:17:18.808	100		14.18
			100	14.18
			100	14.18
26/04/2024	10:17:10.318	7 800		14.19
			7 800	14.19
			7 800	14.19
26/04/2024	10:16:54.257	2 000		14.18
			2 000	14.18
			2 000	14.18
26/04/2024	10:16:11.322	1 400		14.19
			1 400	14.19
			1 400	14.19
26/04/2024	10:16:07.974	100		14.195
			100	14.195
			100	14.195
26/04/2024	10:15:19.061	885		14.18
			885	14.18
			885	14.18
26/04/2024	10:15:17.614	14		14.185
			14	14.185
			14	14.185
26/04/2024	10:13:46.698	200		14.17
			200	14.17
			200	14.17
26/04/2024	10:13:08.243	100		14.175
			100	14.175
			100	14.175
26/04/2024	10:12:44.999	2 200		14.17
			2 200	14.17
			2 200	14.17
26/04/2024	10:12:32.384	200		14.17
			200	14.17
			200	14.17
26/04/2024	10:12:13.950	2 000		14.17
			2 000	14.17
			2 000	14.17
26/04/2024	10:11:39.202	300		14.155
			300	14.155
			300	14.155
26/04/2024	10:11:24.070	860		14.15
			860	14.15
			860	14.15
26/04/2024	10:10:24.906	1 055		14.15
			1 055	14.15
			1 055	14.15
26/04/2024	10:10:00.008	183		14.155
			183	14.155
			183	14.155
26/04/2024	10:08:46.426	2 200		14.14
			2 200	14.14
			2 200	14.14
26/04/2024	10:08:23.518	3		14.13
			3	14.13
			3	14.13
26/04/2024	10:08:16.586	4		14.135
			4	14.135
			4	14.135
26/04/2024	10:07:54.128	10		14.135
			10	14.135
			10	14.135
26/04/2024	10:07:20.021	200		14.135
			200	14.135
			200	14.135
26/04/2024	10:06:52.903	1 000		14.135
			1 000	14.135
			1 000	14.135
26/04/2024	10:06:15.806	5		14.14
			5	14.14
			5	14.14
26/04/2024	10:05:59.512	1 400		14.14
			1 400	14.14
			1 400	14.14
26/04/2024	10:05:51.911	1 000		14.14
			1 000	14.14
			1 000	14.14
26/04/2024	10:05:46.779	111		14.16
			111	14.16
			111	14.16
26/04/2024	10:05:45.770	1 300		14.16
			1 300	14.16
			1 300	14.16
26/04/2024	10:05:18.671	150		14.155
			150	14.155
			150	14.155
26/04/2024	10:05:15.440	700		14.16
			700	14.16
			700	14.16
26/04/2024	10:05:09.019	91		14.175
			91	14.175
			91	14.175
26/04/2024	10:04:01.475	2		14.18
			2	14.18
			2	14.18
26/04/2024	10:03:59.030	370		14.175
			370	14.175
			370	14.175
26/04/2024	10:03:53.584	1		14.175
			1	14.175
			1	14.175
26/04/2024	10:03:47.426	1 600		14.175
			1 600	14.175
			1 600	14.175
26/04/2024	10:03:45.586	1		14.175
			1	14.175
			1	14.175
26/04/2024	10:03:29.481	2		14.17
			2	14.17
			2	14.17
26/04/2024	10:03:05.419	2 200		14.18
			2 200	14.18
			2 200	14.18
26/04/2024	10:02:48.233	222		14.195
			222	14.195
			222	14.195
26/04/2024	10:01:47.540	2 200		14.195
			2 200	14.195
			2 200	14.195
26/04/2024	10:01:44.175	1 400		14.195
			1 400	14.195
			1 400	14.195
26/04/2024	10:01:29.742	100		14.20
			100	14.20
			100	14.20
26/04/2024	10:00:51.157	4 000		14.215
			4 000	14.215
			1 800	14.215
			2 200	14.215
26/04/2024	10:00:25.573	2 200		14.215
			2 200	14.215
			2 200	14.215
26/04/2024	10:00:07.202	1 600		14.22
			1 600	14.22
			1 600	14.22
26/04/2024	09:59:56.035	2 200		14.22
			2 200	14.22
			2 200	14.22
26/04/2024	09:59:28.809	1 110		14.235
			1 110	14.235
			1 110	14.235
26/04/2024	09:59:17.933	1 600		14.23
			1 600	14.23
			1 600	14.23
26/04/2024	09:59:16.385	12		14.23
			12	14.23
			12	14.23
26/04/2024	09:59:09.618	30		14.235
			30	14.235
			30	14.235
26/04/2024	09:59:07.621	151		14.235
			151	14.235
			151	14.235
26/04/2024	09:54:53.731	253		14.235
			253	14.235
			253	14.235
26/04/2024	09:54:04.249	150		14.245
			150	14.245
			150	14.245
26/04/2024	09:54:00.892	423		14.245
			423	14.245
			423	14.245
26/04/2024	09:53:48.855	1 475		14.245
			1 475	14.245
			1 475	14.245
26/04/2024	09:52:57.854	2 200		14.245
			2 200	14.245
			2 200	14.245
26/04/2024	09:52:50.740	30		14.245
			30	14.245
			30	14.245
26/04/2024	09:52:46.519	1 000		14.25
			1 000	14.25
			1 000	14.25
26/04/2024	09:52:42.115	200		14.25
			200	14.25
			200	14.25
26/04/2024	09:52:23.406	3		14.245
			3	14.245
			3	14.245
26/04/2024	09:52:10.496	8		14.25
			8	14.25
			8	14.25
26/04/2024	09:51:45.593	800		14.245
			800	14.245
			800	14.245
26/04/2024	09:51:24.171	50		14.25
			50	14.25
			50	14.25
26/04/2024	09:51:16.677	1 600		14.25
			1 600	14.25
			1 600	14.25
26/04/2024	09:50:59.116	753		14.245
			500	14.245
			250	14.245
			3	14.245
			753	14.245
26/04/2024	09:50:13.403	1 600		14.25
			1 600	14.25
			1 600	14.25
26/04/2024	09:49:58.704	500		14.24
			500	14.24
			500	14.24
26/04/2024	09:49:54.827	80		14.24
			80	14.24
			80	14.24
26/04/2024	09:49:29.988	100		14.245
			100	14.245
			100	14.245
26/04/2024	09:48:53.402	1 000		14.225
			1 000	14.225
			1 000	14.225
26/04/2024	09:47:54.700	110		14.245
			110	14.245
			110	14.245
26/04/2024	09:45:19.643	300		14.225
			300	14.225
			300	14.225
26/04/2024	09:44:14.145	390		14.21
			390	14.21
			390	14.21
26/04/2024	09:43:31.774	15		14.195
			15	14.195
			15	14.195
26/04/2024	09:42:26.906	1		14.20
			1	14.20
			1	14.20
26/04/2024	09:42:21.178	100		14.21
			100	14.21
			100	14.21
26/04/2024	09:42:06.397	75		14.21
			75	14.21
			75	14.21
26/04/2024	09:40:30.929	1 600		14.21
			1 600	14.21
			1 600	14.21
26/04/2024	09:39:58.524	1 000		14.21
			1 000	14.21
			1 000	14.21
26/04/2024	09:39:58.357	400		14.21
			400	14.21
			400	14.21
26/04/2024	09:39:27.664	25		14.215
			25	14.215
			25	14.215
26/04/2024	09:38:38.791	282		14.205
			282	14.205
			282	14.205
26/04/2024	09:37:59.064	450		14.19
			450	14.19
			450	14.19
26/04/2024	09:37:36.685	100		14.195
			100	14.195
			100	14.195
26/04/2024	09:37:18.196	230		14.20
			230	14.20
			230	14.20
26/04/2024	09:37:00.438	500		14.20
			500	14.20
			500	14.20
26/04/2024	09:35:52.411	2 200		14.21
			2 200	14.21
			2 200	14.21
26/04/2024	09:35:34.382	1		14.21
			1	14.21
			1	14.21
26/04/2024	09:34:40.958	2 200		14.215
			2 200	14.215
			2 200	14.215
26/04/2024	09:34:30.231	100		14.22
			100	14.22
			100	14.22
26/04/2024	09:34:07.114	100		14.215
			100	14.215
			100	14.215
26/04/2024	09:33:42.654	2 034		14.22
			2 034	14.22
			2 034	14.22
26/04/2024	09:33:12.403	2 200		14.23
			2 200	14.23
			2 200	14.23
26/04/2024	09:33:00.031	400		14.24
			400	14.24
			400	14.24
26/04/2024	09:32:51.974	1 000		14.24
			1 000	14.24
			1 000	14.24
26/04/2024	09:32:32.637	1 600		14.235
			1 600	14.235
			1 600	14.235
26/04/2024	09:32:31.219	1 400		14.235
			1 400	14.235
			1 400	14.235
26/04/2024	09:30:36.247	2 000		14.225
			2 000	14.225
			2 000	14.225
26/04/2024	09:30:26.456	500		14.22
			500	14.22
			500	14.22
26/04/2024	09:30:15.629	205		14.215
			205	14.215
			205	14.215
26/04/2024	09:30:07.137	2 500		14.215
			2 500	14.215
			500	14.215
			2 000	14.215
26/04/2024	09:29:58.201	300		14.20
			300	14.20
			300	14.20
26/04/2024	09:29:56.416	1 000		14.205
			1 000	14.205
			1 000	14.205
26/04/2024	09:29:44.938	1 000		14.20
			1 000	14.20
			1 000	14.20
26/04/2024	09:28:54.584	200		14.20
			200	14.20
			200	14.20
26/04/2024	09:28:54.156	2 200		14.20
			2 200	14.20
			2 200	14.20
26/04/2024	09:28:53.634	2 200		14.20
			2 200	14.20
			2 200	14.20
26/04/2024	09:28:53.197	2 200		14.20
			2 200	14.20
			2 200	14.20
26/04/2024	09:28:48.237	3 200		14.20
			3 200	14.20
			2 200	14.20
			1 000	14.20
26/04/2024	09:28:12.216	3 000		14.20
			3 000	14.20
			3 000	14.20
26/04/2024	09:28:00.287	420		14.205
			420	14.205
			420	14.205
26/04/2024	09:28:00.161	1 180		14.20
			5	14.20
			1 000	14.20
			1 180	14.20
			175	14.20
26/04/2024	09:27:37.305	1 500		14.195
			1 500	14.195
			1 500	14.195
26/04/2024	09:27:12.169	1 000		14.19
			1 000	14.19
			1 000	14.19
26/04/2024	09:26:38.981	1 484		14.175
			1 484	14.175
			1 484	14.175
26/04/2024	09:26:25.612	1 500		14.185
			1 500	14.185
			1 500	14.185
26/04/2024	09:26:08.105	1 000		14.18
			1 000	14.18
			1 000	14.18
26/04/2024	09:25:57.285	800		14.18
			800	14.18
			800	14.18
26/04/2024	09:25:50.561	500		14.18
			500	14.18
			500	14.18
26/04/2024	09:25:42.420	1 500		14.175
			1 500	14.175
			1 500	14.175
26/04/2024	09:25:09.666	1 000		14.17
			1 000	14.17
			1 000	14.17
26/04/2024	09:24:38.481	3		14.165
			3	14.165
			3	14.165
26/04/2024	09:23:35.602	1 500		14.16
			1 500	14.16
			1 500	14.16
26/04/2024	09:21:57.025	142		14.15
			142	14.15
			142	14.15
26/04/2024	09:21:24.113	500		14.16
			500	14.16
			500	14.16
26/04/2024	09:20:58.642	1 400		14.16
			1 400	14.16
			1 400	14.16
26/04/2024	09:20:19.435	2 200		14.155
			2 200	14.155
			2 200	14.155
26/04/2024	09:20:08.525	284		14.16
			284	14.16
			284	14.16
26/04/2024	09:19:57.783	1 000		14.165
			1 000	14.165
			1 000	14.165
26/04/2024	09:19:51.856	1 000		14.17
			1 000	14.17
			1 000	14.17
26/04/2024	09:19:50.201	1 500		14.16
			1 500	14.16
			1 500	14.16
26/04/2024	09:18:45.741	1 500		14.16
			1 500	14.16
			1 500	14.16
26/04/2024	09:17:36.798	100		14.15
			100	14.15
			100	14.15
26/04/2024	09:17:21.981	400		14.145
			400	14.145
			400	14.145
26/04/2024	09:17:11.185	1 400		14.15
			1 400	14.15
			1 400	14.15
26/04/2024	09:16:54.284	1 600		14.15
			1 600	14.15
			1 600	14.15
26/04/2024	09:15:51.485	2 000		14.13
			2 000	14.13
			2 000	14.13
26/04/2024	09:15:44.259	1 500		14.13
			1 500	14.13
			1 500	14.13
26/04/2024	09:15:06.346	200		14.15
			200	14.15
			200	14.15
26/04/2024	09:14:44.740	8		14.12
			8	14.12
			8	14.12
26/04/2024	09:14:44.604	1 500		14.12
			1 500	14.12
			1 500	14.12
26/04/2024	09:14:23.770	3		14.115
			3	14.115
			3	14.115
26/04/2024	09:14:10.207	75		14.115
			75	14.115
			75	14.115
26/04/2024	09:14:07.165	2		14.125
			2	14.125
			2	14.125
26/04/2024	09:14:01.314	500		14.12
			500	14.12
			500	14.12
26/04/2024	09:13:34.121	3		14.125
			3	14.125
			3	14.125
26/04/2024	09:13:07.824	800		14.11
			800	14.11
			800	14.11
26/04/2024	09:13:02.336	1 200		14.12
			1 200	14.12
			1 200	14.12
26/04/2024	09:12:37.612	250		14.14
			250	14.14
			250	14.14
26/04/2024	09:12:24.067	707		14.145
			707	14.145
			707	14.145
26/04/2024	09:12:22.076	70		14.15
			70	14.15
			70	14.15
26/04/2024	09:11:25.009	750		14.14
			750	14.14
			750	14.14
26/04/2024	09:11:11.366	300		14.14
			300	14.14
			300	14.14
26/04/2024	09:10:19.011	205		14.125
			205	14.125
			205	14.125
26/04/2024	09:10:14.105	2		14.125
			2	14.125
			2	14.125
26/04/2024	09:08:56.117	75		14.135
			75	14.135
			75	14.135
26/04/2024	09:07:04.117	2 000		14.115
			2 000	14.115
			2 000	14.115
26/04/2024	09:06:19.742	300		14.11
			300	14.11
			300	14.11
26/04/2024	09:06:12.167	1 400		14.11
			1 400	14.11
			1 400	14.11
26/04/2024	09:06:04.220	5		14.10
			5	14.10
			5	14.10
26/04/2024	09:05:54.288	400		14.14
			400	14.14
			400	14.14
26/04/2024	09:05:25.190	1 600		14.15
			1 600	14.15
			1 600	14.15
26/04/2024	09:05:23.274	1 800		14.145
			1 800	14.145
			1 800	14.145
26/04/2024	09:05:18.489	2 200		14.145
			2 200	14.145
			2 200	14.145
26/04/2024	09:05:10.644	1 413		14.15
			1 413	14.15
			1 413	14.15
26/04/2024	09:05:00.411	200		14.155
			200	14.155
			200	14.155
26/04/2024	09:04:31.351	65		14.15
			65	14.15
			65	14.15
26/04/2024	09:03:59.715	200		14.125
			200	14.125
			200	14.125
26/04/2024	09:02:44.736	1 000		14.14
			1 000	14.14
			1 000	14.14
26/04/2024	09:02:13.102	500		14.125
			500	14.125
			500	14.125
26/04/2024	09:02:05.713	1 400		14.115
			1 400	14.115
			1 400	14.115
26/04/2024	09:02:01.193	15		14.12
			15	14.12
			15	14.12
26/04/2024	09:02:00.386	120		14.13
			120	14.13
			120	14.13
26/04/2024	09:01:08.992	800		14.14
			800	14.14
			800	14.14
26/04/2024	09:00:51.767	800		14.145
			800	14.145
			800	14.145
26/04/2024	09:00:48.733	1 382		14.17
			1 382	14.17
			1 382	14.17
26/04/2024	09:00:44.265	418		14.17
			300	14.17
			418	14.17
			50	14.17
			68	14.17
26/04/2024	08:56:58.868	386		14.175
			386	14.175
			386	14.175
26/04/2024	08:56:39.036	1 006		14.145
			1 006	14.145
			29	14.145
			977	14.145
26/04/2024	08:56:39.017	997		14.16
			997	14.16
			997	14.16
26/04/2024	08:56:25.598	997		14.165
			997	14.165
			997	14.165
26/04/2024	08:55:15.023	100		14.185
			100	14.185
			100	14.185
26/04/2024	08:54:35.012	150		14.17
			150	14.17
			150	14.17
26/04/2024	08:53:53.506	3		14.16
			3	14.16
			3	14.16
26/04/2024	08:53:37.646	22		14.17
			22	14.17
			22	14.17
26/04/2024	08:52:03.573	1 500		14.17
			19	14.17
			1 500	14.17
			1 481	14.17
26/04/2024	08:50:30.616	700		14.165
			700	14.165
			700	14.165
26/04/2024	08:50:21.050	700		14.165
			200	14.165
			700	14.165
			500	14.165
26/04/2024	08:48:07.565	135		14.14
			135	14.14
			135	14.14
26/04/2024	08:38:00.245	1 893		14.135
			200	14.135
			1 893	14.135
			19	14.135
			1 674	14.135
26/04/2024	08:37:40.923	707		14.145
			707	14.145
			707	14.145
26/04/2024	08:36:28.498	293		14.145
			293	14.145
			293	14.145
26/04/2024	08:36:28.395	707		14.145
			707	14.145
			707	14.145
26/04/2024	08:36:12.230	178		14.17
			178	14.17
			178	14.17
26/04/2024	08:35:51.304	4		14.17
			4	14.17
			4	14.17
26/04/2024	08:34:46.802	135		14.17
			106	14.17
			29	14.17
			135	14.17
26/04/2024	08:34:26.731	100		14.145
			100	14.145
			100	14.145
26/04/2024	08:34:19.229	1 400		14.145
			100	14.145
			1 300	14.145
			1 400	14.145
26/04/2024	08:27:07.313	275		14.145
			275	14.145
			275	14.145
26/04/2024	08:24:01.016	5		14.175
			5	14.175
			5	14.175
26/04/2024	08:23:55.356	889		14.145
			889	14.145
			889	14.145
26/04/2024	08:23:34.766	176		14.175
			176	14.175
			176	14.175
26/04/2024	08:23:21.112	2 000		14.16
			2 000	14.16
			2 000	14.16
26/04/2024	08:22:26.709	1 400		14.155
			1 400	14.155
			1 400	14.155
26/04/2024	08:22:24.187	200		14.155
			200	14.155
			200	14.155
26/04/2024	08:22:18.698	50		14.135
			50	14.135
			50	14.135
26/04/2024	08:21:49.980	70		14.155
			70	14.155
			70	14.155
26/04/2024	08:21:24.338	500		14.155
			500	14.155
			500	14.155
26/04/2024	08:20:23.820	1 500		14.155
			1 500	14.155
			1 500	14.155
26/04/2024	08:16:00.514	340		14.155
			340	14.155
			340	14.155
26/04/2024	08:15:38.721	1 400		14.155
			1 400	14.155
			1 400	14.155
26/04/2024	08:13:07.557	10		14.13
			10	14.13
			10	14.13
26/04/2024	08:11:10.958	100		14.155
			100	14.155
			100	14.155
26/04/2024	08:09:31.293	36		14.155
			36	14.155
			36	14.155
26/04/2024	08:08:11.848	50		14.155
			50	14.155
			50	14.155
26/04/2024	08:07:28.800	3		14.155
			3	14.155
			3	14.155
26/04/2024	08:06:06.486	1		14.155
			1	14.155
			1	14.155
26/04/2024	08:06:05.976	1 412		14.155
			1 412	14.155
			1 412	14.155
26/04/2024	08:03:49.087	100		14.155
			100	14.155
			100	14.155
26/04/2024	08:00:38.747	250		14.14
			250	14.14
			250	14.14
26/04/2024	08:00:30.479	3 266		14.145
			700	14.145
			70	14.145
			500	14.145
			29	14.145
			60	14.145
			707	14.145
			200	14.145
			1 000	14.145
			1 500	14.145
			25	14.145
			189	14.145
			2	14.145
			50	14.145
			1 500	14.145

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

BASF SE

Bid: 48.545 / Ask: 48.56
Volume: 450 956
-4.78%

Top 5 Turnover

Realtime Quotes
Last Update:
26/04/2024 @ 15:58:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice