Commerzbank AG
- Information
- Last
- Buy
- Sell
481
1563
19.61
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/02/2025 | 09:34:50.698 | 5 288 | 19.60 | |
500 | 19.60 | |||
1 200 | 19.60 | |||
2 538 | 19.60 | |||
5 288 | 19.60 | |||
1 000 | 19.60 | |||
50 | 19.60 | |||
14/02/2025 | 09:34:24.659 | 1 600 | 19.60 | |
1 600 | 19.60 | |||
600 | 19.60 | |||
1 000 | 19.60 | |||
14/02/2025 | 09:33:21.137 | 100 | 19.575 | |
100 | 19.575 | |||
100 | 19.575 | |||
14/02/2025 | 09:33:10.443 | 1 000 | 19.575 | |
1 000 | 19.575 | |||
1 000 | 19.575 | |||
14/02/2025 | 09:33:04.421 | 1 000 | 19.57 | |
20 | 19.57 | |||
200 | 19.57 | |||
780 | 19.57 | |||
1 000 | 19.57 | |||
14/02/2025 | 09:32:59.604 | 1 200 | 19.575 | |
1 200 | 19.575 | |||
1 200 | 19.575 | |||
14/02/2025 | 09:32:45.068 | 1 600 | 19.575 | |
1 600 | 19.575 | |||
1 600 | 19.575 | |||
14/02/2025 | 09:32:37.852 | 735 | 19.57 | |
735 | 19.57 | |||
735 | 19.57 | |||
14/02/2025 | 09:32:31.111 | 150 | 19.57 | |
150 | 19.57 | |||
150 | 19.57 | |||
14/02/2025 | 09:31:46.655 | 196 | 19.57 | |
196 | 19.57 | |||
196 | 19.57 | |||
14/02/2025 | 09:31:45.871 | 500 | 19.575 | |
500 | 19.575 | |||
500 | 19.575 | |||
14/02/2025 | 09:31:42.140 | 100 | 19.565 | |
100 | 19.565 | |||
100 | 19.565 | |||
14/02/2025 | 09:31:37.150 | 1 000 | 19.56 | |
1 000 | 19.56 | |||
1 000 | 19.56 | |||
14/02/2025 | 09:31:26.126 | 3 | 19.545 | |
3 | 19.545 | |||
3 | 19.545 | |||
14/02/2025 | 09:31:23.397 | 300 | 19.555 | |
300 | 19.555 | |||
300 | 19.555 | |||
14/02/2025 | 09:31:13.598 | 1 200 | 19.56 | |
200 | 19.56 | |||
1 200 | 19.56 | |||
1 000 | 19.56 | |||
14/02/2025 | 09:31:12.634 | 310 | 19.565 | |
310 | 19.565 | |||
310 | 19.565 | |||
14/02/2025 | 09:30:31.842 | 4 300 | 19.565 | |
4 300 | 19.565 | |||
3 000 | 19.565 | |||
1 020 | 19.565 | |||
80 | 19.565 | |||
200 | 19.565 | |||
14/02/2025 | 09:29:47.118 | 500 | 19.55 | |
500 | 19.55 | |||
500 | 19.55 | |||
14/02/2025 | 09:29:40.415 | 12 500 | 19.55 | |
500 | 19.55 | |||
9 480 | 19.55 | |||
12 000 | 19.55 | |||
20 | 19.55 | |||
3 000 | 19.55 | |||
14/02/2025 | 09:28:45.083 | 160 | 19.52 | |
160 | 19.52 | |||
160 | 19.52 | |||
14/02/2025 | 09:28:33.491 | 2 000 | 19.51 | |
1 500 | 19.51 | |||
2 000 | 19.51 | |||
500 | 19.51 | |||
14/02/2025 | 09:28:12.267 | 10 547 | 19.50 | |
50 | 19.50 | |||
15 | 19.50 | |||
400 | 19.50 | |||
3 500 | 19.50 | |||
9 723 | 19.50 | |||
4 | 19.50 | |||
400 | 19.50 | |||
120 | 19.50 | |||
545 | 19.50 | |||
4 | 19.50 | |||
2 000 | 19.50 | |||
892 | 19.50 | |||
1 561 | 19.50 | |||
180 | 19.50 | |||
500 | 19.50 | |||
700 | 19.50 | |||
500 | 19.50 | |||
14/02/2025 | 09:27:40.008 | 1 600 | 19.50 | |
1 600 | 19.50 | |||
1 600 | 19.50 | |||
14/02/2025 | 09:27:37.546 | 40 | 19.485 | |
40 | 19.485 | |||
40 | 19.485 | |||
14/02/2025 | 09:27:06.740 | 100 | 19.47 | |
100 | 19.47 | |||
100 | 19.47 | |||
14/02/2025 | 09:26:53.385 | 1 000 | 19.465 | |
1 000 | 19.465 | |||
1 000 | 19.465 | |||
14/02/2025 | 09:26:29.855 | 200 | 19.455 | |
200 | 19.455 | |||
200 | 19.455 | |||
14/02/2025 | 09:26:03.363 | 185 | 19.46 | |
185 | 19.46 | |||
185 | 19.46 | |||
14/02/2025 | 09:25:30.697 | 1 000 | 19.49 | |
1 000 | 19.49 | |||
1 000 | 19.49 | |||
14/02/2025 | 09:25:22.616 | 30 | 19.495 | |
30 | 19.495 | |||
30 | 19.495 | |||
14/02/2025 | 09:25:20.454 | 160 | 19.49 | |
160 | 19.49 | |||
160 | 19.49 | |||
14/02/2025 | 09:25:12.195 | 200 | 19.495 | |
200 | 19.495 | |||
200 | 19.495 | |||
14/02/2025 | 09:25:07.036 | 200 | 19.495 | |
200 | 19.495 | |||
200 | 19.495 | |||
14/02/2025 | 09:25:02.449 | 900 | 19.49 | |
900 | 19.49 | |||
900 | 19.49 | |||
14/02/2025 | 09:24:37.998 | 1 000 | 19.49 | |
1 000 | 19.49 | |||
1 000 | 19.49 | |||
14/02/2025 | 09:24:20.404 | 100 | 19.50 | |
100 | 19.50 | |||
100 | 19.50 | |||
14/02/2025 | 09:24:16.716 | 1 250 | 19.495 | |
1 250 | 19.495 | |||
1 250 | 19.495 | |||
14/02/2025 | 09:23:43.763 | 1 600 | 19.50 | |
1 600 | 19.50 | |||
1 600 | 19.50 | |||
14/02/2025 | 09:23:42.221 | 150 | 19.485 | |
150 | 19.485 | |||
150 | 19.485 | |||
14/02/2025 | 09:23:37.040 | 1 283 | 19.48 | |
1 283 | 19.48 | |||
1 283 | 19.48 | |||
14/02/2025 | 09:23:31.583 | 12 917 | 19.48 | |
2 587 | 19.48 | |||
10 330 | 19.48 | |||
12 700 | 19.48 | |||
217 | 19.48 | |||
14/02/2025 | 09:23:19.965 | 1 600 | 19.48 | |
1 600 | 19.48 | |||
1 600 | 19.48 | |||
14/02/2025 | 09:23:19.719 | 500 | 19.475 | |
500 | 19.475 | |||
500 | 19.475 | |||
14/02/2025 | 09:23:12.570 | 600 | 19.48 | |
600 | 19.48 | |||
600 | 19.48 | |||
14/02/2025 | 09:22:51.374 | 2 500 | 19.48 | |
2 500 | 19.48 | |||
2 500 | 19.48 | |||
14/02/2025 | 09:22:46.332 | 50 | 19.475 | |
50 | 19.475 | |||
50 | 19.475 | |||
14/02/2025 | 09:22:41.403 | 14 550 | 19.46 | |
14 400 | 19.46 | |||
1 200 | 19.46 | |||
150 | 19.46 | |||
5 000 | 19.46 | |||
150 | 19.46 | |||
8 000 | 19.46 | |||
100 | 19.46 | |||
100 | 19.46 | |||
14/02/2025 | 09:22:17.981 | 1 600 | 19.46 | |
1 600 | 19.46 | |||
1 600 | 19.46 | |||
14/02/2025 | 09:21:54.900 | 250 | 19.445 | |
250 | 19.445 | |||
250 | 19.445 | |||
14/02/2025 | 09:21:53.366 | 30 | 19.445 | |
30 | 19.445 | |||
30 | 19.445 | |||
14/02/2025 | 09:21:30.349 | 102 | 19.44 | |
102 | 19.44 | |||
102 | 19.44 | |||
14/02/2025 | 09:21:27.164 | 200 | 19.44 | |
200 | 19.44 | |||
200 | 19.44 | |||
14/02/2025 | 09:20:59.966 | 1 000 | 19.46 | |
1 000 | 19.46 | |||
1 000 | 19.46 | |||
14/02/2025 | 09:20:53.876 | 1 200 | 19.455 | |
1 200 | 19.455 | |||
1 200 | 19.455 | |||
14/02/2025 | 09:20:36.040 | 50 | 19.46 | |
50 | 19.46 | |||
50 | 19.46 | |||
14/02/2025 | 09:20:33.509 | 200 | 19.46 | |
200 | 19.46 | |||
200 | 19.46 | |||
14/02/2025 | 09:20:25.186 | 510 | 19.47 | |
510 | 19.47 | |||
510 | 19.47 | |||
14/02/2025 | 09:20:12.083 | 45 | 19.465 | |
45 | 19.465 | |||
45 | 19.465 | |||
14/02/2025 | 09:20:03.088 | 20 | 19.455 | |
20 | 19.455 | |||
20 | 19.455 | |||
14/02/2025 | 09:19:52.728 | 500 | 19.47 | |
500 | 19.47 | |||
500 | 19.47 | |||
14/02/2025 | 09:19:03.197 | 8 281 | 19.435 | |
1 200 | 19.435 | |||
8 281 | 19.435 | |||
6 000 | 19.435 | |||
1 081 | 19.435 | |||
14/02/2025 | 09:18:59.698 | 1 200 | 19.435 | |
1 200 | 19.435 | |||
1 200 | 19.435 | |||
14/02/2025 | 09:18:49.199 | 3 | 19.43 | |
3 | 19.43 | |||
3 | 19.43 | |||
14/02/2025 | 09:18:30.950 | 1 200 | 19.42 | |
1 200 | 19.42 | |||
1 200 | 19.42 | |||
14/02/2025 | 09:18:28.287 | 200 | 19.425 | |
200 | 19.425 | |||
200 | 19.425 | |||
14/02/2025 | 09:18:07.590 | 10 | 19.425 | |
10 | 19.425 | |||
10 | 19.425 | |||
14/02/2025 | 09:17:31.993 | 100 | 19.41 | |
100 | 19.41 | |||
100 | 19.41 | |||
14/02/2025 | 09:17:24.989 | 200 | 19.415 | |
200 | 19.415 | |||
200 | 19.415 | |||
14/02/2025 | 09:17:12.164 | 1 000 | 19.435 | |
125 | 19.435 | |||
1 000 | 19.435 | |||
875 | 19.435 | |||
14/02/2025 | 09:17:09.594 | 2 125 | 19.415 | |
2 125 | 19.415 | |||
1 600 | 19.415 | |||
500 | 19.415 | |||
25 | 19.415 | |||
14/02/2025 | 09:16:46.092 | 1 200 | 19.435 | |
1 200 | 19.435 | |||
1 200 | 19.435 | |||
14/02/2025 | 09:16:09.661 | 3 600 | 19.40 | |
3 600 | 19.40 | |||
3 550 | 19.40 | |||
50 | 19.40 | |||
14/02/2025 | 09:15:43.117 | 1 600 | 19.435 | |
1 600 | 19.435 | |||
1 600 | 19.435 | |||
14/02/2025 | 09:15:20.749 | 300 | 19.45 | |
300 | 19.45 | |||
300 | 19.45 | |||
14/02/2025 | 09:15:19.298 | 100 | 19.45 | |
100 | 19.45 | |||
100 | 19.45 | |||
14/02/2025 | 09:14:05.823 | 1 700 | 19.455 | |
1 000 | 19.455 | |||
700 | 19.455 | |||
1 700 | 19.455 | |||
14/02/2025 | 09:14:01.261 | 1 200 | 19.45 | |
1 200 | 19.45 | |||
1 200 | 19.45 | |||
14/02/2025 | 09:13:11.468 | 100 | 19.50 | |
100 | 19.50 | |||
100 | 19.50 | |||
14/02/2025 | 09:12:53.728 | 1 200 | 19.50 | |
100 | 19.50 | |||
850 | 19.50 | |||
1 200 | 19.50 | |||
250 | 19.50 | |||
14/02/2025 | 09:12:52.872 | 353 | 19.49 | |
353 | 19.49 | |||
353 | 19.49 | |||
14/02/2025 | 09:12:44.261 | 26 | 19.48 | |
26 | 19.48 | |||
26 | 19.48 | |||
14/02/2025 | 09:12:08.026 | 11 300 | 19.495 | |
10 800 | 19.495 | |||
11 300 | 19.495 | |||
500 | 19.495 | |||
14/02/2025 | 09:11:46.161 | 1 200 | 19.465 | |
1 200 | 19.465 | |||
1 200 | 19.465 | |||
14/02/2025 | 09:11:28.879 | 1 | 19.47 | |
1 | 19.47 | |||
1 | 19.47 | |||
14/02/2025 | 09:11:21.658 | 150 | 19.45 | |
150 | 19.45 | |||
150 | 19.45 | |||
14/02/2025 | 09:11:16.874 | 6 908 | 19.40 | |
22 | 19.40 | |||
6 908 | 19.40 | |||
4 299 | 19.40 | |||
2 587 | 19.40 | |||
14/02/2025 | 09:11:04.060 | 1 600 | 19.40 | |
1 600 | 19.40 | |||
1 492 | 19.40 | |||
35 | 19.40 | |||
73 | 19.40 | |||
14/02/2025 | 09:10:45.516 | 1 600 | 19.40 | |
1 600 | 19.40 | |||
1 600 | 19.40 | |||
14/02/2025 | 09:10:39.778 | 500 | 19.395 | |
500 | 19.395 | |||
500 | 19.395 | |||
14/02/2025 | 09:10:38.834 | 100 | 19.395 | |
100 | 19.395 | |||
100 | 19.395 | |||
14/02/2025 | 09:10:17.889 | 1 374 | 19.385 | |
1 374 | 19.385 | |||
1 374 | 19.385 | |||
14/02/2025 | 09:10:13.677 | 1 626 | 19.385 | |
1 626 | 19.385 | |||
1 600 | 19.385 | |||
26 | 19.385 | |||
14/02/2025 | 09:09:59.151 | 300 | 19.395 | |
300 | 19.395 | |||
300 | 19.395 | |||
14/02/2025 | 09:09:59.072 | 1 165 | 19.395 | |
1 165 | 19.395 | |||
50 | 19.395 | |||
100 | 19.395 | |||
15 | 19.395 | |||
1 000 | 19.395 | |||
14/02/2025 | 09:08:51.986 | 1 200 | 19.35 | |
1 200 | 19.35 | |||
850 | 19.35 | |||
350 | 19.35 | |||
14/02/2025 | 09:08:48.419 | 148 | 19.355 | |
148 | 19.355 | |||
148 | 19.355 | |||
14/02/2025 | 09:08:34.068 | 10 | 19.37 | |
10 | 19.37 | |||
10 | 19.37 | |||
14/02/2025 | 09:08:10.950 | 300 | 19.38 | |
300 | 19.38 | |||
300 | 19.38 | |||
14/02/2025 | 09:07:56.121 | 100 | 19.415 | |
100 | 19.415 | |||
100 | 19.415 | |||
14/02/2025 | 09:07:53.314 | 120 | 19.415 | |
120 | 19.415 | |||
120 | 19.415 | |||
14/02/2025 | 09:07:38.307 | 50 | 19.41 | |
50 | 19.41 | |||
50 | 19.41 | |||
14/02/2025 | 09:07:00.285 | 2 | 19.435 | |
2 | 19.435 | |||
2 | 19.435 | |||
14/02/2025 | 09:06:56.278 | 250 | 19.43 | |
250 | 19.43 | |||
250 | 19.43 | |||
14/02/2025 | 09:06:37.851 | 200 | 19.445 | |
200 | 19.445 | |||
200 | 19.445 | |||
14/02/2025 | 09:06:36.193 | 25 | 19.445 | |
25 | 19.445 | |||
25 | 19.445 | |||
14/02/2025 | 09:06:02.349 | 21 | 19.41 | |
21 | 19.41 | |||
21 | 19.41 | |||
14/02/2025 | 09:05:59.947 | 200 | 19.415 | |
200 | 19.415 | |||
200 | 19.415 | |||
14/02/2025 | 09:05:56.722 | 800 | 19.435 | |
800 | 19.435 | |||
800 | 19.435 | |||
14/02/2025 | 09:05:51.320 | 1 600 | 19.435 | |
1 600 | 19.435 | |||
1 600 | 19.435 | |||
14/02/2025 | 09:05:13.552 | 1 600 | 19.395 | |
1 600 | 19.395 | |||
1 600 | 19.395 | |||
14/02/2025 | 09:05:06.447 | 308 | 19.395 | |
308 | 19.395 | |||
308 | 19.395 | |||
14/02/2025 | 09:05:05.365 | 3 | 19.395 | |
3 | 19.395 | |||
3 | 19.395 | |||
14/02/2025 | 09:05:04.495 | 250 | 19.395 | |
250 | 19.395 | |||
250 | 19.395 | |||
14/02/2025 | 09:04:57.341 | 560 | 19.385 | |
560 | 19.385 | |||
560 | 19.385 | |||
14/02/2025 | 09:04:04.366 | 1 200 | 19.435 | |
1 200 | 19.435 | |||
1 200 | 19.435 | |||
14/02/2025 | 09:03:42.932 | 1 000 | 19.455 | |
1 000 | 19.455 | |||
1 000 | 19.455 | |||
14/02/2025 | 09:03:37.250 | 500 | 19.455 | |
500 | 19.455 | |||
500 | 19.455 | |||
14/02/2025 | 09:03:17.878 | 20 | 19.455 | |
20 | 19.455 | |||
20 | 19.455 | |||
14/02/2025 | 09:03:17.307 | 500 | 19.445 | |
500 | 19.445 | |||
500 | 19.445 | |||
14/02/2025 | 09:02:55.532 | 500 | 19.44 | |
500 | 19.44 | |||
500 | 19.44 | |||
14/02/2025 | 09:02:35.146 | 3 | 19.385 | |
3 | 19.385 | |||
3 | 19.385 | |||
14/02/2025 | 09:01:45.604 | 100 | 19.40 | |
100 | 19.40 | |||
100 | 19.40 | |||
14/02/2025 | 09:01:44.011 | 1 106 | 19.41 | |
1 106 | 19.41 | |||
1 000 | 19.41 | |||
100 | 19.41 | |||
6 | 19.41 | |||
14/02/2025 | 09:01:14.694 | 30 | 19.40 | |
30 | 19.40 | |||
30 | 19.40 | |||
14/02/2025 | 09:01:14.055 | 20 | 19.405 | |
20 | 19.405 | |||
20 | 19.405 | |||
14/02/2025 | 09:01:09.725 | 200 | 19.42 | |
200 | 19.42 | |||
200 | 19.42 | |||
14/02/2025 | 09:01:01.964 | 810 | 19.43 | |
810 | 19.43 | |||
810 | 19.43 | |||
14/02/2025 | 09:00:49.992 | 1 290 | 19.445 | |
34 | 19.445 | |||
1 | 19.445 | |||
100 | 19.445 | |||
10 | 19.445 | |||
45 | 19.445 | |||
1 190 | 19.445 | |||
1 200 | 19.445 | |||
14/02/2025 | 08:58:16.837 | 50 | 19.49 | |
50 | 19.49 | |||
50 | 19.49 | |||
14/02/2025 | 08:56:59.350 | 125 | 19.49 | |
125 | 19.49 | |||
125 | 19.49 | |||
14/02/2025 | 08:56:53.604 | 500 | 19.49 | |
500 | 19.49 | |||
500 | 19.49 | |||
14/02/2025 | 08:56:52.356 | 20 | 19.49 | |
20 | 19.49 | |||
20 | 19.49 | |||
14/02/2025 | 08:56:19.812 | 1 500 | 19.45 | |
500 | 19.45 | |||
500 | 19.45 | |||
500 | 19.45 | |||
1 500 | 19.45 | |||
14/02/2025 | 08:56:17.265 | 1 000 | 19.44 | |
1 000 | 19.44 | |||
1 000 | 19.44 | |||
14/02/2025 | 08:56:12.502 | 1 300 | 19.445 | |
1 300 | 19.445 | |||
1 300 | 19.445 | |||
14/02/2025 | 08:56:11.427 | 500 | 19.445 | |
500 | 19.445 | |||
500 | 19.445 | |||
14/02/2025 | 08:55:32.970 | 5 | 19.405 | |
5 | 19.405 | |||
5 | 19.405 | |||
14/02/2025 | 08:54:34.175 | 50 | 19.445 | |
50 | 19.445 | |||
50 | 19.445 | |||
14/02/2025 | 08:53:16.636 | 1 050 | 19.43 | |
1 050 | 19.43 | |||
1 050 | 19.43 | |||
14/02/2025 | 08:53:09.434 | 500 | 19.425 | |
500 | 19.425 | |||
500 | 19.425 | |||
14/02/2025 | 08:53:01.766 | 160 | 19.405 | |
160 | 19.405 | |||
160 | 19.405 | |||
14/02/2025 | 08:52:38.819 | 146 | 19.425 | |
146 | 19.425 | |||
146 | 19.425 | |||
14/02/2025 | 08:52:02.342 | 10 | 19.425 | |
10 | 19.425 | |||
10 | 19.425 | |||
14/02/2025 | 08:50:49.110 | 60 | 19.425 | |
60 | 19.425 | |||
60 | 19.425 | |||
14/02/2025 | 08:50:36.704 | 100 | 19.425 | |
100 | 19.425 | |||
100 | 19.425 | |||
14/02/2025 | 08:50:12.900 | 150 | 19.425 | |
150 | 19.425 | |||
150 | 19.425 | |||
14/02/2025 | 08:50:03.726 | 200 | 19.425 | |
200 | 19.425 | |||
200 | 19.425 | |||
14/02/2025 | 08:49:59.274 | 75 | 19.425 | |
75 | 19.425 | |||
75 | 19.425 | |||
14/02/2025 | 08:49:42.754 | 411 | 19.425 | |
411 | 19.425 | |||
411 | 19.425 | |||
14/02/2025 | 08:48:29.711 | 100 | 19.425 | |
100 | 19.425 | |||
100 | 19.425 | |||
14/02/2025 | 08:48:29.247 | 70 | 19.425 | |
70 | 19.425 | |||
70 | 19.425 | |||
14/02/2025 | 08:47:32.523 | 154 | 19.425 | |
154 | 19.425 | |||
154 | 19.425 | |||
14/02/2025 | 08:47:21.275 | 28 | 19.42 | |
28 | 19.42 | |||
28 | 19.42 | |||
14/02/2025 | 08:47:05.107 | 20 | 19.42 | |
20 | 19.42 | |||
20 | 19.42 | |||
14/02/2025 | 08:46:34.787 | 1 000 | 19.42 | |
1 000 | 19.42 | |||
1 000 | 19.42 | |||
14/02/2025 | 08:46:16.615 | 150 | 19.42 | |
150 | 19.42 | |||
150 | 19.42 | |||
14/02/2025 | 08:46:11.627 | 80 | 19.39 | |
80 | 19.39 | |||
80 | 19.39 | |||
14/02/2025 | 08:46:04.005 | 520 | 19.42 | |
520 | 19.42 | |||
520 | 19.42 | |||
14/02/2025 | 08:45:43.569 | 10 | 19.42 | |
10 | 19.42 | |||
10 | 19.42 | |||
14/02/2025 | 08:45:37.821 | 105 | 19.42 | |
105 | 19.42 | |||
105 | 19.42 | |||
14/02/2025 | 08:45:32.321 | 115 | 19.42 | |
115 | 19.42 | |||
115 | 19.42 | |||
14/02/2025 | 08:45:11.470 | 100 | 19.42 | |
100 | 19.42 | |||
100 | 19.42 | |||
14/02/2025 | 08:44:59.776 | 10 | 19.42 | |
10 | 19.42 | |||
10 | 19.42 | |||
14/02/2025 | 08:44:56.245 | 360 | 19.42 | |
360 | 19.42 | |||
360 | 19.42 | |||
14/02/2025 | 08:44:28.294 | 200 | 19.42 | |
200 | 19.42 | |||
200 | 19.42 | |||
14/02/2025 | 08:43:58.114 | 100 | 19.42 | |
100 | 19.42 | |||
100 | 19.42 | |||
14/02/2025 | 08:43:54.029 | 50 | 19.42 | |
50 | 19.42 | |||
50 | 19.42 | |||
14/02/2025 | 08:43:09.703 | 500 | 19.41 | |
500 | 19.41 | |||
500 | 19.41 | |||
14/02/2025 | 08:43:06.632 | 100 | 19.42 | |
100 | 19.42 | |||
100 | 19.42 | |||
14/02/2025 | 08:42:58.234 | 200 | 19.42 | |
200 | 19.42 | |||
200 | 19.42 | |||
14/02/2025 | 08:42:43.410 | 100 | 19.42 | |
100 | 19.42 | |||
100 | 19.42 | |||
14/02/2025 | 08:42:39.819 | 30 | 19.42 | |
30 | 19.42 | |||
30 | 19.42 | |||
14/02/2025 | 08:42:25.935 | 39 | 19.39 | |
39 | 19.39 | |||
39 | 19.39 | |||
14/02/2025 | 08:41:27.177 | 450 | 19.445 | |
450 | 19.445 | |||
450 | 19.445 | |||
14/02/2025 | 08:41:15.446 | 3 118 | 19.43 | |
3 018 | 19.43 | |||
1 236 | 19.43 | |||
500 | 19.43 | |||
382 | 19.43 | |||
500 | 19.43 | |||
100 | 19.43 | |||
500 | 19.43 | |||
14/02/2025 | 08:40:10.494 | 882 | 19.415 | |
882 | 19.415 | |||
882 | 19.415 | |||
14/02/2025 | 08:39:46.894 | 100 | 19.415 | |
100 | 19.415 | |||
100 | 19.415 | |||
14/02/2025 | 08:39:26.503 | 500 | 19.40 | |
500 | 19.40 | |||
500 | 19.40 | |||
14/02/2025 | 08:38:05.546 | 1 300 | 19.375 | |
1 300 | 19.375 | |||
1 300 | 19.375 | |||
14/02/2025 | 08:37:32.004 | 52 | 19.415 | |
52 | 19.415 | |||
52 | 19.415 | |||
14/02/2025 | 08:36:57.857 | 500 | 19.415 | |
500 | 19.415 | |||
500 | 19.415 | |||
14/02/2025 | 08:36:54.126 | 25 | 19.375 | |
25 | 19.375 | |||
25 | 19.375 | |||
14/02/2025 | 08:36:41.845 | 100 | 19.415 | |
100 | 19.415 | |||
100 | 19.415 | |||
14/02/2025 | 08:36:03.946 | 1 300 | 19.375 | |
1 300 | 19.375 | |||
1 300 | 19.375 | |||
14/02/2025 | 08:35:56.717 | 1 000 | 19.375 | |
165 | 19.375 | |||
1 000 | 19.375 | |||
200 | 19.375 | |||
635 | 19.375 | |||
14/02/2025 | 08:35:44.287 | 135 | 19.415 | |
135 | 19.415 | |||
135 | 19.415 | |||
14/02/2025 | 08:35:34.164 | 500 | 19.415 | |
500 | 19.415 | |||
500 | 19.415 | |||
14/02/2025 | 08:35:27.642 | 100 | 19.415 | |
100 | 19.415 | |||
100 | 19.415 | |||
14/02/2025 | 08:34:45.084 | 10 | 19.415 | |
10 | 19.415 | |||
10 | 19.415 | |||
14/02/2025 | 08:34:15.164 | 70 | 19.415 | |
70 | 19.415 | |||
70 | 19.415 | |||
14/02/2025 | 08:33:09.252 | 16 | 19.415 | |
16 | 19.415 | |||
16 | 19.415 | |||
14/02/2025 | 08:32:54.713 | 50 | 19.415 | |
50 | 19.415 | |||
50 | 19.415 | |||
14/02/2025 | 08:31:26.250 | 80 | 19.415 | |
80 | 19.415 | |||
80 | 19.415 | |||
14/02/2025 | 08:31:22.804 | 60 | 19.415 | |
60 | 19.415 | |||
60 | 19.415 | |||
14/02/2025 | 08:30:29.760 | 300 | 19.415 | |
300 | 19.415 | |||
300 | 19.415 | |||
14/02/2025 | 08:30:08.067 | 118 | 19.415 | |
118 | 19.415 | |||
118 | 19.415 | |||
14/02/2025 | 08:29:58.550 | 882 | 19.395 | |
882 | 19.395 | |||
882 | 19.395 | |||
14/02/2025 | 08:29:50.576 | 250 | 19.415 | |
250 | 19.415 | |||
250 | 19.415 | |||
14/02/2025 | 08:29:03.289 | 200 | 19.415 | |
200 | 19.415 | |||
200 | 19.415 | |||
14/02/2025 | 08:29:00.963 | 50 | 19.415 | |
50 | 19.415 | |||
50 | 19.415 | |||
14/02/2025 | 08:26:44.713 | 55 | 19.415 | |
55 | 19.415 | |||
55 | 19.415 | |||
14/02/2025 | 08:26:20.540 | 200 | 19.415 | |
200 | 19.415 | |||
200 | 19.415 | |||
14/02/2025 | 08:25:23.193 | 50 | 19.415 | |
50 | 19.415 | |||
50 | 19.415 | |||
14/02/2025 | 08:25:04.776 | 135 | 19.375 | |
135 | 19.375 | |||
135 | 19.375 | |||
14/02/2025 | 08:24:55.267 | 100 | 19.415 | |
100 | 19.415 | |||
100 | 19.415 | |||
14/02/2025 | 08:24:26.759 | 25 | 19.415 | |
25 | 19.415 | |||
25 | 19.415 | |||
14/02/2025 | 08:24:08.156 | 100 | 19.415 | |
100 | 19.415 | |||
100 | 19.415 | |||
14/02/2025 | 08:24:06.016 | 100 | 19.415 | |
100 | 19.415 | |||
100 | 19.415 | |||
14/02/2025 | 08:23:56.115 | 100 | 19.415 | |
100 | 19.415 | |||
100 | 19.415 | |||
14/02/2025 | 08:22:57.801 | 200 | 19.415 | |
200 | 19.415 | |||
200 | 19.415 | |||
14/02/2025 | 08:22:56.689 | 500 | 19.415 | |
500 | 19.415 | |||
500 | 19.415 | |||
14/02/2025 | 08:22:45.070 | 100 | 19.415 | |
100 | 19.415 | |||
100 | 19.415 | |||
14/02/2025 | 08:22:36.121 | 291 | 19.40 | |
291 | 19.40 | |||
291 | 19.40 | |||
14/02/2025 | 08:22:33.073 | 6 | 19.41 | |
6 | 19.41 | |||
6 | 19.41 | |||
14/02/2025 | 08:21:00.610 | 200 | 19.415 | |
200 | 19.415 | |||
200 | 19.415 | |||
14/02/2025 | 08:20:35.448 | 800 | 19.405 | |
650 | 19.405 | |||
800 | 19.405 | |||
150 | 19.405 | |||
14/02/2025 | 08:19:49.072 | 500 | 19.405 | |
200 | 19.405 | |||
101 | 19.405 | |||
199 | 19.405 | |||
500 | 19.405 | |||
14/02/2025 | 08:19:17.030 | 50 | 19.355 | |
50 | 19.355 | |||
50 | 19.355 | |||
14/02/2025 | 08:19:14.340 | 5 | 19.415 | |
5 | 19.415 | |||
5 | 19.415 | |||
14/02/2025 | 08:19:10.866 | 2 702 | 19.355 | |
500 | 19.355 | |||
150 | 19.355 | |||
2 702 | 19.355 | |||
2 052 | 19.355 | |||
14/02/2025 | 08:19:03.006 | 1 050 | 19.36 | |
200 | 19.36 | |||
850 | 19.36 | |||
1 050 | 19.36 | |||
14/02/2025 | 08:18:06.805 | 52 | 19.415 | |
52 | 19.415 | |||
52 | 19.415 | |||
14/02/2025 | 08:17:35.106 | 160 | 19.415 | |
160 | 19.415 | |||
160 | 19.415 | |||
14/02/2025 | 08:17:15.096 | 500 | 19.415 | |
500 | 19.415 | |||
500 | 19.415 | |||
14/02/2025 | 08:16:17.853 | 120 | 19.36 | |
120 | 19.36 | |||
120 | 19.36 | |||
14/02/2025 | 08:16:03.958 | 128 | 19.415 | |
128 | 19.415 | |||
128 | 19.415 | |||
14/02/2025 | 08:15:59.674 | 20 | 19.415 | |
20 | 19.415 | |||
20 | 19.415 | |||
14/02/2025 | 08:15:59.065 | 95 | 19.415 | |
95 | 19.415 | |||
95 | 19.415 | |||
14/02/2025 | 08:14:57.442 | 6 | 19.415 | |
6 | 19.415 | |||
6 | 19.415 | |||
14/02/2025 | 08:14:32.244 | 100 | 19.40 | |
100 | 19.40 | |||
100 | 19.40 | |||
14/02/2025 | 08:14:16.122 | 700 | 19.415 | |
150 | 19.415 | |||
301 | 19.415 | |||
249 | 19.415 | |||
700 | 19.415 | |||
14/02/2025 | 08:13:51.031 | 200 | 19.395 | |
200 | 19.395 | |||
200 | 19.395 | |||
14/02/2025 | 08:13:31.040 | 8 500 | 19.355 | |
351 | 19.355 | |||
199 | 19.355 | |||
8 500 | 19.355 | |||
7 745 | 19.355 | |||
5 | 19.355 | |||
200 | 19.355 | |||
14/02/2025 | 08:12:52.972 | 849 | 19.385 | |
274 | 19.385 | |||
849 | 19.385 | |||
575 | 19.385 | |||
14/02/2025 | 08:11:59.137 | 100 | 19.415 | |
100 | 19.415 | |||
100 | 19.415 | |||
14/02/2025 | 08:11:53.315 | 101 | 19.355 | |
101 | 19.355 | |||
101 | 19.355 | |||
14/02/2025 | 08:11:46.944 | 899 | 19.365 | |
200 | 19.365 | |||
150 | 19.365 | |||
549 | 19.365 | |||
899 | 19.365 | |||
14/02/2025 | 08:10:42.280 | 500 | 19.37 | |
80 | 19.37 | |||
500 | 19.37 | |||
420 | 19.37 | |||
14/02/2025 | 08:10:41.305 | 1 300 | 19.415 | |
1 300 | 19.415 | |||
800 | 19.415 | |||
500 | 19.415 | |||
14/02/2025 | 08:10:20.637 | 50 | 19.37 | |
50 | 19.37 | |||
50 | 19.37 | |||
14/02/2025 | 08:10:16.409 | 60 | 19.415 | |
60 | 19.415 | |||
60 | 19.415 | |||
14/02/2025 | 08:09:07.926 | 100 | 19.415 | |
100 | 19.415 | |||
100 | 19.415 | |||
14/02/2025 | 08:08:50.520 | 500 | 19.365 | |
250 | 19.365 | |||
165 | 19.365 | |||
85 | 19.365 | |||
500 | 19.365 | |||
14/02/2025 | 08:08:24.553 | 60 | 19.415 | |
60 | 19.415 | |||
60 | 19.415 | |||
14/02/2025 | 08:08:04.899 | 500 | 19.415 | |
500 | 19.415 | |||
500 | 19.415 | |||
14/02/2025 | 08:07:51.568 | 500 | 19.415 | |
500 | 19.415 | |||
500 | 19.415 | |||
14/02/2025 | 08:07:49.980 | 100 | 19.415 | |
100 | 19.415 | |||
100 | 19.415 | |||
14/02/2025 | 08:07:12.249 | 20 | 19.415 | |
20 | 19.415 | |||
20 | 19.415 | |||
14/02/2025 | 08:07:01.288 | 40 | 19.415 | |
40 | 19.415 | |||
40 | 19.415 | |||
14/02/2025 | 08:06:35.340 | 1 000 | 19.40 | |
1 000 | 19.40 | |||
1 000 | 19.40 | |||
14/02/2025 | 08:06:19.651 | 1 000 | 19.405 | |
1 000 | 19.405 | |||
1 000 | 19.405 | |||
14/02/2025 | 08:06:19.274 | 500 | 19.40 | |
500 | 19.40 | |||
500 | 19.40 | |||
14/02/2025 | 08:05:45.827 | 103 | 19.405 | |
103 | 19.405 | |||
103 | 19.405 | |||
14/02/2025 | 08:05:43.561 | 170 | 19.405 | |
170 | 19.405 | |||
170 | 19.405 | |||
14/02/2025 | 08:05:32.474 | 100 | 19.405 | |
100 | 19.405 | |||
100 | 19.405 | |||
14/02/2025 | 08:05:29.755 | 120 | 19.405 | |
120 | 19.405 | |||
120 | 19.405 | |||
14/02/2025 | 08:05:03.751 | 300 | 19.405 | |
300 | 19.405 | |||
300 | 19.405 | |||
14/02/2025 | 08:04:55.804 | 200 | 19.405 | |
200 | 19.405 | |||
200 | 19.405 | |||
14/02/2025 | 08:04:48.902 | 30 | 19.405 | |
30 | 19.405 | |||
30 | 19.405 | |||
14/02/2025 | 08:02:50.042 | 1 199 | 19.365 | |
500 | 19.365 | |||
1 199 | 19.365 | |||
699 | 19.365 | |||
14/02/2025 | 08:02:39.440 | 699 | 19.365 | |
699 | 19.365 | |||
699 | 19.365 | |||
14/02/2025 | 08:02:28.328 | 699 | 19.365 | |
699 | 19.365 | |||
699 | 19.365 | |||
14/02/2025 | 08:02:24.293 | 1 | 19.415 | |
1 | 19.415 | |||
1 | 19.415 | |||
14/02/2025 | 08:02:21.291 | 1 300 | 19.375 | |
1 300 | 19.375 | |||
1 000 | 19.375 | |||
250 | 19.375 | |||
50 | 19.375 | |||
14/02/2025 | 08:02:16.058 | 13 843 | 19.40 | |
25 | 19.40 | |||
48 | 19.40 | |||
500 | 19.40 | |||
110 | 19.40 | |||
500 | 19.40 | |||
71 | 19.40 | |||
500 | 19.40 | |||
33 | 19.40 | |||
150 | 19.40 | |||
51 | 19.40 | |||
15 | 19.40 | |||
500 | 19.40 | |||
154 | 19.40 | |||
30 | 19.40 | |||
500 | 19.40 | |||
250 | 19.40 | |||
500 | 19.40 | |||
50 | 19.40 | |||
20 | 19.40 | |||
75 | 19.40 | |||
50 | 19.40 | |||
50 | 19.40 | |||
40 | 19.40 | |||
100 | 19.40 | |||
500 | 19.40 | |||
500 | 19.40 | |||
500 | 19.40 | |||
120 | 19.40 | |||
103 | 19.40 | |||
500 | 19.40 | |||
515 | 19.40 | |||
500 | 19.40 | |||
500 | 19.40 | |||
500 | 19.40 | |||
257 | 19.40 | |||
102 | 19.40 | |||
5 | 19.40 | |||
250 | 19.40 | |||
110 | 19.40 | |||
250 | 19.40 | |||
8 | 19.40 | |||
500 | 19.40 | |||
595 | 19.40 | |||
105 | 19.40 | |||
500 | 19.40 | |||
7 | 19.40 | |||
10 | 19.40 | |||
500 | 19.40 | |||
150 | 19.40 | |||
10 | 19.40 | |||
2 000 | 19.40 | |||
260 | 19.40 | |||
190 | 19.40 | |||
500 | 19.40 | |||
1 358 | 19.40 | |||
10 | 19.40 | |||
250 | 19.40 | |||
50 | 19.40 | |||
23 | 19.40 | |||
250 | 19.40 | |||
900 | 19.40 | |||
11 | 19.40 | |||
30 | 19.40 | |||
257 | 19.40 | |||
10 | 19.40 | |||
100 | 19.40 | |||
200 | 19.40 | |||
180 | 19.40 | |||
60 | 19.40 | |||
100 | 19.40 | |||
10 | 19.40 | |||
4 544 | 19.40 | |||
500 | 19.40 | |||
10 | 19.40 | |||
10 | 19.40 | |||
1 461 | 19.40 | |||
25 | 19.40 | |||
50 | 19.40 | |||
50 | 19.40 | |||
30 | 19.40 | |||
45 | 19.40 | |||
20 | 19.40 | |||
100 | 19.40 | |||
10 | 19.40 | |||
100 | 19.40 | |||
280 | 19.40 | |||
260 | 19.40 | |||
100 | 19.40 | |||
9 | 19.40 | |||
40 | 19.40 | |||
13 | 19.40 | |||
20 | 19.40 | |||
4 | 19.40 | |||
100 | 19.40 | |||
2 | 19.40 | |||
200 | 19.40 | |||
100 | 19.40 | |||
70 | 19.40 | |||
63 | 19.40 | |||
150 | 19.40 | |||
1 | 19.40 | |||
25 | 19.40 | |||
1 | 19.40 | |||
250 | 19.40 | |||
155 | 19.40 | |||
60 | 19.40 | |||
10 | 19.40 | |||
10 | 19.40 | |||
120 | 19.40 | |||
20 | 19.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
14/02/2025 @ 22:00:00
Last Update:
14/02/2025 @ 22:00:00