Daimler Truck Holding AG

587

480

31.31

       

Date Time Volume Order Volume Price
27/01/2023 21:59:59.998 90   31.31
      90 31.31
      90 31.31
27/01/2023 21:59:49.027 90   31.31
      90 31.31
      90 31.31
27/01/2023 21:59:33.342 90   31.315
      90 31.315
      90 31.315
27/01/2023 21:59:01.802 100   31.20
      10 31.20
      100 31.20
      90 31.20
27/01/2023 21:43:30.569 100   31.435
      90 31.435
      10 31.435
      100 31.435
27/01/2023 21:39:36.098 35   31.435
      30 31.435
      5 31.435
      35 31.435
27/01/2023 21:37:17.067 200   31.40
      200 31.40
      200 31.40
27/01/2023 21:37:14.087 90   31.35
      90 31.35
      90 31.35
27/01/2023 21:35:42.457 100   31.20
      90 31.20
      100 31.20
      10 31.20
27/01/2023 21:33:47.173 12   31.435
      12 31.435
      12 31.435
27/01/2023 21:30:25.806 25   31.20
      25 31.20
      25 31.20
27/01/2023 21:26:39.258 70   31.435
      50 31.435
      20 31.435
      70 31.435
27/01/2023 21:25:45.364 5   31.20
      5 31.20
      5 31.20
27/01/2023 21:25:26.668 74   31.20
      74 31.20
      74 31.20
27/01/2023 21:21:00.513 10   31.20
      10 31.20
      10 31.20
27/01/2023 21:03:07.776 33   31.435
      33 31.435
      33 31.435
27/01/2023 20:30:48.602 300   31.205
      40 31.205
      60 31.205
      300 31.205
      62 31.205
      48 31.205
      90 31.205
27/01/2023 20:28:34.032 40   31.435
      40 31.435
      40 31.435
27/01/2023 20:27:38.829 3   31.435
      3 31.435
      3 31.435
27/01/2023 20:08:16.412 1   31.435
      1 31.435
      1 31.435
27/01/2023 20:03:24.134 30   31.435
      30 31.435
      30 31.435
27/01/2023 19:56:27.752 100   31.435
      50 31.435
      50 31.435
      100 31.435
27/01/2023 19:48:19.579 10   31.435
      10 31.435
      10 31.435
27/01/2023 19:47:01.382 90   31.315
      90 31.315
      90 31.315
27/01/2023 19:45:04.901 60   31.40
      10 31.40
      50 31.40
      60 31.40
27/01/2023 19:23:00.058 60   31.20
      60 31.20
      60 31.20
27/01/2023 19:22:53.734 6   31.20
      6 31.20
      6 31.20
27/01/2023 19:22:02.030 300   31.20
      102 31.20
      67 31.20
      31 31.20
      100 31.20
      300 31.20
27/01/2023 19:16:19.562 90   31.315
      90 31.315
      90 31.315
27/01/2023 19:12:38.664 1   31.20
      1 31.20
      1 31.20
27/01/2023 19:09:43.213 50   31.20
      50 31.20
      50 31.20
27/01/2023 19:07:46.712 50   31.205
      50 31.205
      50 31.205
27/01/2023 19:01:58.750 12   31.20
      12 31.20
      12 31.20
27/01/2023 19:01:03.959 200   31.205
      31 31.205
      200 31.205
      102 31.205
      67 31.205
27/01/2023 18:57:17.708 50   31.205
      50 31.205
      50 31.205
27/01/2023 18:56:53.181 349   31.24
      67 31.24
      349 31.24
      90 31.24
      192 31.24
27/01/2023 18:51:32.506 10   31.205
      10 31.205
      10 31.205
27/01/2023 18:51:23.825 13   31.435
      13 31.435
      13 31.435
27/01/2023 18:39:29.477 90   31.37
      90 31.37
      90 31.37
27/01/2023 18:39:26.949 80   31.41
      80 31.41
      80 31.41
27/01/2023 18:34:40.272 100   31.20
      34 31.20
      66 31.20
      100 31.20
27/01/2023 18:34:26.628 20   31.20
      20 31.20
      20 31.20
27/01/2023 18:32:52.604 26   31.20
      26 31.20
      26 31.20
27/01/2023 18:26:22.848 40   31.20
      40 31.20
      40 31.20
27/01/2023 18:25:12.655 200   31.20
      200 31.20
      10 31.20
      100 31.20
      90 31.20
27/01/2023 18:24:11.450 150   31.20
      150 31.20
      90 31.20
      60 31.20
27/01/2023 18:22:06.724 8   31.20
      8 31.20
      8 31.20
27/01/2023 18:19:04.752 35   31.435
      35 31.435
      35 31.435
27/01/2023 18:16:50.622 100   31.435
      100 31.435
      100 31.435
27/01/2023 18:16:42.008 300   31.435
      210 31.435
      300 31.435
      90 31.435
27/01/2023 18:16:09.307 50   31.435
      50 31.435
      50 31.435
27/01/2023 18:14:06.711 50   31.435
      50 31.435
      50 31.435
27/01/2023 18:11:30.008 100   31.435
      100 31.435
      100 31.435
27/01/2023 18:10:05.082 63   31.20
      63 31.20
      50 31.20
      13 31.20
27/01/2023 18:09:03.656 35   31.20
      25 31.20
      10 31.20
      35 31.20
27/01/2023 18:05:06.446 476   31.435
      55 31.435
      221 31.435
      200 31.435
      476 31.435
27/01/2023 18:04:27.934 15   31.435
      15 31.435
      15 31.435
27/01/2023 18:04:12.768 300   31.395
      200 31.395
      100 31.395
      300 31.395
27/01/2023 17:57:06.731 46   31.435
      46 31.435
      46 31.435
27/01/2023 17:54:05.404 20   31.42
      20 31.42
      20 31.42
27/01/2023 17:47:59.446 50   31.44
      50 31.44
      50 31.44
27/01/2023 17:47:13.931 100   31.425
      100 31.425
      100 31.425
27/01/2023 17:44:08.888 49   31.20
      49 31.20
      49 31.20
27/01/2023 17:43:58.197 570   31.20
      200 31.20
      570 31.20
      337 31.20
      33 31.20
27/01/2023 17:43:50.287 400   31.285
      400 31.285
      400 31.285
27/01/2023 17:43:08.646 5   31.285
      5 31.285
      5 31.285
27/01/2023 17:42:44.703 12   31.285
      12 31.285
      12 31.285
27/01/2023 17:42:40.521 52   31.285
      52 31.285
      52 31.285
27/01/2023 17:36:31.367 160   31.475
      20 31.475
      140 31.475
      160 31.475
27/01/2023 17:26:48.827 102   31.365
      102 31.365
      102 31.365
27/01/2023 17:24:46.353 35   31.36
      35 31.36
      35 31.36
27/01/2023 17:23:40.575 50   31.35
      50 31.35
      50 31.35
27/01/2023 17:22:24.593 5   31.34
      5 31.34
      5 31.34
27/01/2023 17:19:55.689 50   31.325
      50 31.325
      50 31.325
27/01/2023 17:18:51.951 93   31.32
      93 31.32
      93 31.32
27/01/2023 17:18:26.044 70   31.315
      70 31.315
      70 31.315
27/01/2023 17:17:21.302 83   31.31
      83 31.31
      83 31.31
27/01/2023 17:16:54.982 300   31.31
      300 31.31
      300 31.31
27/01/2023 17:13:34.962 100   31.305
      100 31.305
      100 31.305
27/01/2023 17:10:47.637 6   31.295
      6 31.295
      6 31.295
27/01/2023 17:06:26.614 50   31.34
      50 31.34
      50 31.34
27/01/2023 17:05:50.415 100   31.335
      100 31.335
      100 31.335
27/01/2023 17:03:04.955 80   31.31
      80 31.31
      80 31.31
27/01/2023 17:01:51.018 10   31.305
      10 31.305
      10 31.305
27/01/2023 17:01:02.103 32   31.315
      32 31.315
      32 31.315
27/01/2023 17:00:50.624 25   31.31
      25 31.31
      25 31.31
27/01/2023 16:52:38.182 250   31.28
      250 31.28
      250 31.28
27/01/2023 16:52:33.268 400   31.28
      400 31.28
      400 31.28
27/01/2023 16:52:25.888 350   31.28
      350 31.28
      350 31.28
27/01/2023 16:52:24.596 100   31.29
      100 31.29
      100 31.29
27/01/2023 16:49:57.242 130   31.29
      130 31.29
      130 31.29
27/01/2023 16:46:27.904 150   31.31
      150 31.31
      150 31.31
27/01/2023 16:45:51.310 150   31.315
      150 31.315
      150 31.315
27/01/2023 16:43:32.443 4   31.315
      4 31.315
      4 31.315
27/01/2023 16:43:10.104 46   31.31
      46 31.31
      46 31.31
27/01/2023 16:42:28.443 320   31.315
      320 31.315
      320 31.315
27/01/2023 16:40:28.489 150   31.30
      150 31.30
      150 31.30
27/01/2023 16:39:35.921 100   31.30
      100 31.30
      100 31.30
27/01/2023 16:39:02.325 200   31.31
      200 31.31
      200 31.31
27/01/2023 16:38:50.706 250   31.31
      250 31.31
      250 31.31
27/01/2023 16:38:50.547 400   31.31
      400 31.31
      400 31.31
27/01/2023 16:37:38.025 350   31.31
      350 31.31
      350 31.31
27/01/2023 16:36:22.362 238   31.32
      238 31.32
      238 31.32
27/01/2023 16:36:00.850 159   31.30
      159 31.30
      159 31.30
27/01/2023 16:35:00.826 252   31.30
      225 31.30
      252 31.30
      25 31.30
      2 31.30
27/01/2023 16:34:39.899 88   31.32
      88 31.32
      88 31.32
27/01/2023 16:34:39.808 100   31.32
      40 31.32
      60 31.32
      100 31.32
27/01/2023 16:33:47.565 10   31.33
      10 31.33
      10 31.33
27/01/2023 16:33:31.107 200   31.33
      200 31.33
      200 31.33
27/01/2023 16:32:20.129 240   31.345
      240 31.345
      240 31.345
27/01/2023 16:31:16.200 650   31.35
      650 31.35
      650 31.35
27/01/2023 16:31:14.425 350   31.35
      350 31.35
      350 31.35
27/01/2023 16:27:55.013 35   31.39
      35 31.39
      35 31.39
27/01/2023 16:27:25.861 350   31.395
      350 31.395
      350 31.395
27/01/2023 16:25:22.707 50   31.41
      50 31.41
      50 31.41
27/01/2023 16:23:56.957 159   31.38
      159 31.38
      159 31.38
27/01/2023 16:21:40.718 140   31.40
      140 31.40
      140 31.40
27/01/2023 16:21:28.949 90   31.385
      90 31.385
      90 31.385
27/01/2023 16:20:56.887 10   31.375
      10 31.375
      10 31.375
27/01/2023 16:20:02.562 650   31.36
      650 31.36
      650 31.36
27/01/2023 16:14:18.329 5   31.425
      5 31.425
      5 31.425
27/01/2023 16:11:16.337 150   31.42
      150 31.42
      150 31.42
27/01/2023 16:10:49.456 20   31.415
      20 31.415
      20 31.415
27/01/2023 16:08:55.591 50   31.44
      50 31.44
      50 31.44
27/01/2023 16:05:42.951 46   31.40
      46 31.40
      46 31.40
27/01/2023 16:01:33.525 5   31.385
      5 31.385
      5 31.385
27/01/2023 15:58:14.247 5   31.38
      5 31.38
      5 31.38
27/01/2023 15:57:51.895 25   31.375
      25 31.375
      25 31.375
27/01/2023 15:57:49.373 12   31.375
      12 31.375
      12 31.375
27/01/2023 15:56:40.609 100   31.38
      100 31.38
      100 31.38
27/01/2023 15:54:08.105 80   31.38
      80 31.38
      80 31.38
27/01/2023 15:49:21.117 319   31.375
      319 31.375
      319 31.375
27/01/2023 15:44:56.210 75   31.385
      75 31.385
      75 31.385
27/01/2023 15:44:35.001 6   31.385
      6 31.385
      6 31.385
27/01/2023 15:43:36.975 12   31.37
      12 31.37
      12 31.37
27/01/2023 15:40:54.050 10   31.345
      10 31.345
      10 31.345
27/01/2023 15:40:44.661 100   31.34
      100 31.34
      100 31.34
27/01/2023 15:38:15.270 297   31.335
      297 31.335
      297 31.335
27/01/2023 15:37:49.373 400   31.325
      400 31.325
      400 31.325
27/01/2023 15:37:28.757 5   31.325
      5 31.325
      5 31.325
27/01/2023 15:34:49.902 300   31.355
      300 31.355
      300 31.355
27/01/2023 15:33:44.391 50   31.365
      50 31.365
      50 31.365
27/01/2023 15:28:30.016 50   31.335
      50 31.335
      50 31.335
27/01/2023 15:28:21.299 350   31.335
      350 31.335
      350 31.335
27/01/2023 15:13:02.394 100   31.28
      100 31.28
      100 31.28
27/01/2023 15:12:45.645 29   31.28
      29 31.28
      29 31.28
27/01/2023 15:10:52.225 80   31.285
      80 31.285
      80 31.285
27/01/2023 15:10:26.018 35   31.275
      35 31.275
      35 31.275
27/01/2023 15:09:25.930 52   31.28
      52 31.28
      52 31.28
27/01/2023 15:08:46.551 200   31.29
      200 31.29
      200 31.29
27/01/2023 15:07:17.974 75   31.295
      75 31.295
      75 31.295
27/01/2023 15:03:36.170 300   31.28
      300 31.28
      300 31.28
27/01/2023 15:01:46.735 600   31.29
      600 31.29
      600 31.29
27/01/2023 15:01:42.035 350   31.285
      350 31.285
      350 31.285
27/01/2023 15:01:37.466 650   31.285
      650 31.285
      650 31.285
27/01/2023 14:58:41.757 32   31.265
      32 31.265
      32 31.265
27/01/2023 14:58:16.196 50   31.255
      50 31.255
      50 31.255
27/01/2023 14:58:12.708 15   31.265
      15 31.265
      15 31.265
27/01/2023 14:57:25.396 10   31.265
      10 31.265
      10 31.265
27/01/2023 14:51:22.203 15   31.205
      15 31.205
      15 31.205
27/01/2023 14:51:00.443 40   31.205
      40 31.205
      40 31.205
27/01/2023 14:49:32.292 200   31.245
      200 31.245
      200 31.245
27/01/2023 14:48:43.506 66   31.27
      66 31.27
      66 31.27
27/01/2023 14:48:39.172 9   31.28
      9 31.28
      9 31.28
27/01/2023 14:46:27.452 200   31.24
      200 31.24
      200 31.24
27/01/2023 14:45:52.445 50   31.27
      50 31.27
      50 31.27
27/01/2023 14:38:20.103 7   31.225
      7 31.225
      7 31.225
27/01/2023 14:37:57.127 675   31.24
      675 31.24
      325 31.24
      350 31.24
27/01/2023 14:37:38.767 650   31.245
      650 31.245
      650 31.245
27/01/2023 14:36:40.457 2   31.285
      2 31.285
      2 31.285
27/01/2023 14:34:25.537 30   31.265
      30 31.265
      30 31.265
27/01/2023 14:33:01.127 200   31.275
      200 31.275
      200 31.275
27/01/2023 14:31:57.945 26   31.335
      26 31.335
      26 31.335
27/01/2023 14:30:05.361 103   31.30
      103 31.30
      103 31.30
27/01/2023 14:23:58.223 39   31.37
      39 31.37
      39 31.37
27/01/2023 14:23:50.087 20   31.37
      20 31.37
      20 31.37
27/01/2023 14:21:55.998 312   31.37
      312 31.37
      312 31.37
27/01/2023 14:21:19.804 100   31.365
      100 31.365
      100 31.365
27/01/2023 14:21:16.319 650   31.365
      650 31.365
      650 31.365
27/01/2023 14:21:15.855 450   31.365
      450 31.365
      450 31.365
27/01/2023 14:21:15.509 650   31.365
      650 31.365
      650 31.365
27/01/2023 14:21:13.423 500   31.365
      500 31.365
      500 31.365
27/01/2023 14:21:04.610 650   31.365
      650 31.365
      650 31.365
27/01/2023 14:21:02.842 20   31.355
      20 31.355
      20 31.355
27/01/2023 14:21:02.216 650   31.355
      650 31.355
      650 31.355
27/01/2023 14:20:04.224 350   31.37
      350 31.37
      350 31.37
27/01/2023 14:19:01.924 55   31.37
      55 31.37
      55 31.37
27/01/2023 14:10:25.285 33   31.35
      33 31.35
      33 31.35
27/01/2023 14:09:09.008 25   31.35
      25 31.35
      25 31.35
27/01/2023 14:08:14.690 25   31.375
      25 31.375
      25 31.375
27/01/2023 14:07:22.456 150   31.35
      150 31.35
      150 31.35
27/01/2023 14:07:13.252 350   31.35
      350 31.35
      350 31.35
27/01/2023 14:07:03.930 150   31.33
      150 31.33
      150 31.33
27/01/2023 14:05:25.628 10   31.29
      10 31.29
      10 31.29
27/01/2023 14:05:25.450 350   31.29
      350 31.29
      350 31.29
27/01/2023 14:05:22.924 200   31.31
      200 31.31
      200 31.31
27/01/2023 14:02:29.008 20   31.345
      20 31.345
      20 31.345
27/01/2023 14:01:39.050 5   31.36
      5 31.36
      5 31.36
27/01/2023 13:57:01.753 100   31.405
      100 31.405
      100 31.405
27/01/2023 13:56:53.620 150   31.41
      150 31.41
      150 31.41
27/01/2023 13:55:55.092 6   31.415
      6 31.415
      6 31.415
27/01/2023 13:54:22.968 50   31.395
      50 31.395
      50 31.395
27/01/2023 13:47:30.631 320   31.37
      320 31.37
      320 31.37
27/01/2023 13:45:35.012 600   31.375
      600 31.375
      600 31.375
27/01/2023 13:44:16.261 50   31.38
      50 31.38
      50 31.38
27/01/2023 13:42:54.241 19   31.395
      19 31.395
      19 31.395
27/01/2023 13:40:28.893 77   31.40
      77 31.40
      77 31.40
27/01/2023 13:39:31.284 60   31.395
      60 31.395
      60 31.395
27/01/2023 13:38:55.170 100   31.395
      100 31.395
      100 31.395
27/01/2023 13:38:29.231 30   31.395
      30 31.395
      30 31.395
27/01/2023 13:37:53.383 20   31.385
      20 31.385
      20 31.385
27/01/2023 13:36:00.860 50   31.385
      50 31.385
      50 31.385
27/01/2023 13:35:21.787 150   31.385
      150 31.385
      150 31.385
27/01/2023 13:35:05.001 13   31.39
      13 31.39
      13 31.39
27/01/2023 13:32:04.326 100   31.365
      100 31.365
      100 31.365
27/01/2023 13:31:36.019 80   31.37
      80 31.37
      80 31.37
27/01/2023 13:29:33.879 100   31.37
      100 31.37
      100 31.37
27/01/2023 13:28:03.944 200   31.385
      200 31.385
      200 31.385
27/01/2023 13:27:27.741 318   31.40
      318 31.40
      318 31.40
27/01/2023 13:27:09.966 60   31.405
      60 31.405
      60 31.405
27/01/2023 13:26:21.272 80   31.39
      80 31.39
      80 31.39
27/01/2023 13:24:49.655 40   31.415
      40 31.415
      40 31.415
27/01/2023 13:23:34.987 40   31.415
      40 31.415
      40 31.415
27/01/2023 13:19:10.643 15   31.415
      15 31.415
      15 31.415
27/01/2023 13:17:00.628 12   31.435
      12 31.435
      12 31.435
27/01/2023 13:17:00.447 80   31.425
      80 31.425
      80 31.425
27/01/2023 13:14:35.866 150   31.415
      150 31.415
      150 31.415
27/01/2023 13:14:24.598 350   31.415
      350 31.415
      350 31.415
27/01/2023 13:13:00.540 200   31.415
      200 31.415
      200 31.415
27/01/2023 13:10:19.264 100   31.43
      100 31.43
      100 31.43
27/01/2023 13:07:38.891 50   31.425
      50 31.425
      50 31.425
27/01/2023 13:07:27.467 30   31.43
      30 31.43
      30 31.43
27/01/2023 13:06:45.449 25   31.425
      25 31.425
      25 31.425
27/01/2023 13:05:56.078 20   31.425
      20 31.425
      20 31.425
27/01/2023 13:04:36.401 200   31.445
      200 31.445
      200 31.445
27/01/2023 13:01:52.791 10   31.455
      10 31.455
      10 31.455
27/01/2023 12:53:17.954 150   31.405
      150 31.405
      150 31.405
27/01/2023 12:49:36.808 35   31.425
      35 31.425
      35 31.425
27/01/2023 12:49:36.717 20   31.425
      20 31.425
      20 31.425
27/01/2023 12:44:33.707 110   31.48
      110 31.48
      110 31.48
27/01/2023 12:42:58.990 150   31.485
      150 31.485
      150 31.485
27/01/2023 12:42:58.840 500   31.485
      500 31.485
      500 31.485
27/01/2023 12:40:51.504 350   31.485
      350 31.485
      350 31.485
27/01/2023 12:39:35.968 10   31.49
      10 31.49
      10 31.49
27/01/2023 12:37:46.947 350   31.495
      350 31.495
      350 31.495
27/01/2023 12:37:07.671 650   31.495
      650 31.495
      650 31.495
27/01/2023 12:35:18.589 100   31.50
      100 31.50
      100 31.50
27/01/2023 12:34:54.302 350   31.505
      350 31.505
      350 31.505
27/01/2023 12:34:19.178 100   31.515
      100 31.515
      100 31.515
27/01/2023 12:30:34.705 40   31.525
      40 31.525
      40 31.525
27/01/2023 12:26:34.082 7   31.55
      7 31.55
      7 31.55
27/01/2023 12:25:56.249 350   31.545
      350 31.545
      350 31.545
27/01/2023 12:25:33.656 50   31.535
      50 31.535
      50 31.535
27/01/2023 12:24:46.557 400   31.535
      400 31.535
      400 31.535
27/01/2023 12:23:53.842 130   31.545
      130 31.545
      130 31.545
27/01/2023 12:23:26.178 4   31.53
      4 31.53
      4 31.53
27/01/2023 12:23:11.669 650   31.535
      650 31.535
      650 31.535
27/01/2023 12:22:13.564 20   31.53
      20 31.53
      20 31.53
27/01/2023 12:20:33.339 56   31.535
      56 31.535
      56 31.535
27/01/2023 12:20:01.848 250   31.53
      250 31.53
      250 31.53
27/01/2023 12:16:47.997 5   31.51
      5 31.51
      5 31.51
27/01/2023 12:16:11.622 100   31.525
      100 31.525
      100 31.525
27/01/2023 12:14:06.778 100   31.50
      100 31.50
      100 31.50
27/01/2023 12:09:19.424 40   31.50
      40 31.50
      40 31.50
27/01/2023 12:08:23.546 160   31.50
      160 31.50
      160 31.50
27/01/2023 12:08:23.071 50   31.51
      50 31.51
      50 31.51
27/01/2023 12:08:00.389 350   31.51
      350 31.51
      350 31.51
27/01/2023 12:06:14.402 14   31.47
      14 31.47
      14 31.47
27/01/2023 12:04:31.401 60   31.48
      60 31.48
      60 31.48
27/01/2023 12:02:09.710 14   31.49
      14 31.49
      14 31.49
27/01/2023 12:01:48.052 11   31.48
      11 31.48
      11 31.48
27/01/2023 12:01:06.548 100   31.475
      100 31.475
      100 31.475
27/01/2023 12:01:05.806 50   31.47
      50 31.47
      50 31.47
27/01/2023 12:01:05.731 350   31.47
      350 31.47
      350 31.47
27/01/2023 12:00:07.455 100   31.465
      100 31.465
      100 31.465
27/01/2023 11:59:49.868 650   31.465
      650 31.465
      650 31.465
27/01/2023 11:58:14.557 34   31.45
      34 31.45
      34 31.45
27/01/2023 11:58:07.335 100   31.465
      100 31.465
      100 31.465
27/01/2023 11:57:28.924 45   31.475
      45 31.475
      45 31.475
27/01/2023 11:57:22.054 50   31.47
      50 31.47
      50 31.47
27/01/2023 11:55:39.398 40   31.50
      40 31.50
      40 31.50
27/01/2023 11:55:11.554 130   31.495
      130 31.495
      130 31.495
27/01/2023 11:53:16.656 30   31.495
      30 31.495
      30 31.495
27/01/2023 11:52:06.739 10   31.51
      10 31.51
      10 31.51
27/01/2023 11:51:40.317 100   31.515
      100 31.515
      100 31.515
27/01/2023 11:51:40.110 350   31.515
      350 31.515
      350 31.515
27/01/2023 11:51:33.737 350   31.515
      350 31.515
      350 31.515
27/01/2023 11:50:20.228 6   31.495
      6 31.495
      6 31.495
27/01/2023 11:49:59.292 50   31.50
      50 31.50
      50 31.50
27/01/2023 11:49:54.453 70   31.50
      70 31.50
      70 31.50
27/01/2023 11:49:47.692 90   31.50
      90 31.50
      90 31.50
27/01/2023 11:49:40.650 100   31.505
      100 31.505
      100 31.505
27/01/2023 11:48:56.738 17   31.50
      17 31.50
      17 31.50
27/01/2023 11:48:05.855 25   31.485
      25 31.485
      25 31.485
27/01/2023 11:47:15.097 400   31.49
      400 31.49
      400 31.49
27/01/2023 11:44:11.297 140   31.505
      140 31.505
      140 31.505
27/01/2023 11:42:47.474 25   31.505
      25 31.505
      25 31.505
27/01/2023 11:41:40.510 14   31.475
      14 31.475
      14 31.475
27/01/2023 11:40:34.460 100   31.47
      100 31.47
      100 31.47
27/01/2023 11:40:27.617 100   31.465
      100 31.465
      100 31.465
27/01/2023 11:38:47.493 55   31.475
      55 31.475
      55 31.475
27/01/2023 11:38:05.869 60   31.48
      60 31.48
      60 31.48
27/01/2023 11:37:46.664 100   31.48
      100 31.48
      100 31.48
27/01/2023 11:34:31.946 30   31.495
      30 31.495
      30 31.495
27/01/2023 11:33:45.514 30   31.475
      30 31.475
      30 31.475
27/01/2023 11:32:34.248 150   31.51
      150 31.51
      150 31.51
27/01/2023 11:31:44.564 64   31.515
      64 31.515
      64 31.515
27/01/2023 11:31:44.318 211   31.51
      17 31.51
      211 31.51
      194 31.51
27/01/2023 11:31:42.864 10 527   31.50
      200 31.50
      403 31.50
      6 499 31.50
      1 433 31.50
      200 31.50
      40 31.50
      200 31.50
      52 31.50
      8 527 31.50
      1 000 31.50
      500 31.50
      2 000 31.50
27/01/2023 11:31:31.292 6 650   31.50
      600 31.50
      35 31.50
      45 31.50
      30 31.50
      500 31.50
      15 31.50
      1 757 31.50
      7 31.50
      150 31.50
      100 31.50
      175 31.50
      50 31.50
      194 31.50
      40 31.50
      200 31.50
      35 31.50
      200 31.50
      6 000 31.50
      2 117 31.50
      300 31.50
      100 31.50
      650 31.50
27/01/2023 11:31:31.107 350   31.50
      25 31.50
      40 31.50
      43 31.50
      242 31.50
      350 31.50

       

Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)