Daimler Truck Holding AG
- Information
- Last
- Buy
- Sell
841
587
43.96
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/04/2024 | 21:53:06.266 | 70 | 43.96 | |
70 | 43.96 | |||
70 | 43.96 | |||
17/04/2024 | 21:49:28.565 | 70 | 43.99 | |
70 | 43.99 | |||
70 | 43.99 | |||
17/04/2024 | 21:46:44.081 | 10 | 43.96 | |
10 | 43.96 | |||
10 | 43.96 | |||
17/04/2024 | 21:46:29.220 | 22 | 43.96 | |
22 | 43.96 | |||
22 | 43.96 | |||
17/04/2024 | 21:45:28.396 | 100 | 44.03 | |
100 | 44.03 | |||
100 | 44.03 | |||
17/04/2024 | 21:45:14.905 | 247 | 43.96 | |
247 | 43.96 | |||
247 | 43.96 | |||
17/04/2024 | 21:45:13.162 | 247 | 43.96 | |
97 | 43.96 | |||
50 | 43.96 | |||
50 | 43.96 | |||
50 | 43.96 | |||
247 | 43.96 | |||
17/04/2024 | 21:40:14.060 | 17 | 43.97 | |
17 | 43.97 | |||
17 | 43.97 | |||
17/04/2024 | 21:33:46.847 | 68 | 44.16 | |
68 | 44.16 | |||
68 | 44.16 | |||
17/04/2024 | 21:20:22.668 | 8 | 44.03 | |
8 | 44.03 | |||
8 | 44.03 | |||
17/04/2024 | 21:06:34.440 | 200 | 44.14 | |
60 | 44.14 | |||
200 | 44.14 | |||
140 | 44.14 | |||
17/04/2024 | 21:02:29.149 | 2 | 44.17 | |
2 | 44.17 | |||
2 | 44.17 | |||
17/04/2024 | 20:59:13.782 | 35 | 43.98 | |
35 | 43.98 | |||
35 | 43.98 | |||
17/04/2024 | 20:59:00.070 | 200 | 43.99 | |
60 | 43.99 | |||
60 | 43.99 | |||
200 | 43.99 | |||
80 | 43.99 | |||
17/04/2024 | 20:57:17.682 | 1 | 43.97 | |
1 | 43.97 | |||
1 | 43.97 | |||
17/04/2024 | 20:57:06.888 | 1 | 44.18 | |
1 | 44.18 | |||
1 | 44.18 | |||
17/04/2024 | 20:54:00.208 | 200 | 44.17 | |
200 | 44.17 | |||
200 | 44.17 | |||
17/04/2024 | 20:53:24.870 | 300 | 44.17 | |
300 | 44.17 | |||
300 | 44.17 | |||
17/04/2024 | 20:52:30.249 | 327 | 44.19 | |
60 | 44.19 | |||
267 | 44.19 | |||
327 | 44.19 | |||
17/04/2024 | 20:52:13.257 | 2 | 44.19 | |
2 | 44.19 | |||
2 | 44.19 | |||
17/04/2024 | 20:51:15.528 | 257 | 44.17 | |
257 | 44.17 | |||
257 | 44.17 | |||
17/04/2024 | 20:51:04.305 | 100 | 44.18 | |
100 | 44.18 | |||
100 | 44.18 | |||
17/04/2024 | 20:51:04.119 | 416 | 44.17 | |
416 | 44.17 | |||
98 | 44.17 | |||
258 | 44.17 | |||
60 | 44.17 | |||
17/04/2024 | 20:50:41.680 | 60 | 44.09 | |
60 | 44.09 | |||
60 | 44.09 | |||
17/04/2024 | 20:44:32.328 | 75 | 44.04 | |
75 | 44.04 | |||
75 | 44.04 | |||
17/04/2024 | 20:39:17.698 | 500 | 44.00 | |
300 | 44.00 | |||
500 | 44.00 | |||
200 | 44.00 | |||
17/04/2024 | 20:39:00.503 | 300 | 43.99 | |
300 | 43.99 | |||
300 | 43.99 | |||
17/04/2024 | 20:30:18.705 | 34 | 43.95 | |
34 | 43.95 | |||
34 | 43.95 | |||
17/04/2024 | 20:29:09.370 | 4 | 44.15 | |
4 | 44.15 | |||
4 | 44.15 | |||
17/04/2024 | 20:27:28.338 | 40 | 44.16 | |
40 | 44.16 | |||
40 | 44.16 | |||
17/04/2024 | 20:24:02.831 | 200 | 43.95 | |
200 | 43.95 | |||
100 | 43.95 | |||
100 | 43.95 | |||
17/04/2024 | 20:23:57.136 | 190 | 43.95 | |
100 | 43.95 | |||
90 | 43.95 | |||
190 | 43.95 | |||
17/04/2024 | 20:23:16.336 | 2 170 | 44.00 | |
1 600 | 44.00 | |||
2 170 | 44.00 | |||
150 | 44.00 | |||
100 | 44.00 | |||
70 | 44.00 | |||
100 | 44.00 | |||
150 | 44.00 | |||
17/04/2024 | 20:22:47.370 | 300 | 44.01 | |
300 | 44.01 | |||
300 | 44.01 | |||
17/04/2024 | 20:18:03.966 | 1 | 44.17 | |
1 | 44.17 | |||
1 | 44.17 | |||
17/04/2024 | 20:13:26.448 | 300 | 44.01 | |
300 | 44.01 | |||
300 | 44.01 | |||
17/04/2024 | 20:13:21.401 | 300 | 44.01 | |
190 | 44.01 | |||
50 | 44.01 | |||
300 | 44.01 | |||
60 | 44.01 | |||
17/04/2024 | 20:07:15.761 | 200 | 44.01 | |
200 | 44.01 | |||
200 | 44.01 | |||
17/04/2024 | 20:07:01.426 | 300 | 44.01 | |
300 | 44.01 | |||
300 | 44.01 | |||
17/04/2024 | 19:59:06.530 | 300 | 44.01 | |
300 | 44.01 | |||
300 | 44.01 | |||
17/04/2024 | 19:59:04.645 | 300 | 44.01 | |
300 | 44.01 | |||
102 | 44.01 | |||
98 | 44.01 | |||
100 | 44.01 | |||
17/04/2024 | 19:58:56.708 | 5 | 44.19 | |
5 | 44.19 | |||
5 | 44.19 | |||
17/04/2024 | 19:58:46.838 | 33 | 44.19 | |
33 | 44.19 | |||
33 | 44.19 | |||
17/04/2024 | 19:57:19.147 | 10 | 44.01 | |
10 | 44.01 | |||
10 | 44.01 | |||
17/04/2024 | 19:56:16.036 | 135 | 44.01 | |
135 | 44.01 | |||
60 | 44.01 | |||
30 | 44.01 | |||
45 | 44.01 | |||
17/04/2024 | 19:55:00.495 | 3 | 44.01 | |
3 | 44.01 | |||
3 | 44.01 | |||
17/04/2024 | 19:48:50.388 | 10 | 44.01 | |
10 | 44.01 | |||
10 | 44.01 | |||
17/04/2024 | 19:27:24.210 | 100 | 44.08 | |
100 | 44.08 | |||
100 | 44.08 | |||
17/04/2024 | 19:27:21.503 | 60 | 44.11 | |
60 | 44.11 | |||
60 | 44.11 | |||
17/04/2024 | 19:26:27.656 | 100 | 44.08 | |
100 | 44.08 | |||
100 | 44.08 | |||
17/04/2024 | 19:26:24.592 | 60 | 44.13 | |
60 | 44.13 | |||
60 | 44.13 | |||
17/04/2024 | 19:24:43.707 | 318 | 44.16 | |
60 | 44.16 | |||
159 | 44.16 | |||
99 | 44.16 | |||
318 | 44.16 | |||
17/04/2024 | 19:22:59.242 | 160 | 44.00 | |
160 | 44.00 | |||
60 | 44.00 | |||
100 | 44.00 | |||
17/04/2024 | 19:22:06.704 | 2 | 44.02 | |
2 | 44.02 | |||
2 | 44.02 | |||
17/04/2024 | 19:20:25.850 | 10 | 44.02 | |
10 | 44.02 | |||
10 | 44.02 | |||
17/04/2024 | 19:20:24.359 | 10 | 43.95 | |
10 | 43.95 | |||
10 | 43.95 | |||
17/04/2024 | 19:14:55.417 | 200 | 43.91 | |
60 | 43.91 | |||
40 | 43.91 | |||
200 | 43.91 | |||
100 | 43.91 | |||
17/04/2024 | 19:14:31.815 | 100 | 44.04 | |
100 | 44.04 | |||
100 | 44.04 | |||
17/04/2024 | 19:14:16.222 | 9 | 43.93 | |
9 | 43.93 | |||
9 | 43.93 | |||
17/04/2024 | 19:12:23.975 | 30 | 44.05 | |
30 | 44.05 | |||
30 | 44.05 | |||
17/04/2024 | 19:10:06.605 | 5 | 43.92 | |
5 | 43.92 | |||
5 | 43.92 | |||
17/04/2024 | 19:09:29.379 | 4 | 43.91 | |
4 | 43.91 | |||
4 | 43.91 | |||
17/04/2024 | 19:06:58.024 | 230 | 43.98 | |
230 | 43.98 | |||
30 | 43.98 | |||
100 | 43.98 | |||
100 | 43.98 | |||
17/04/2024 | 19:04:13.516 | 300 | 43.97 | |
70 | 43.97 | |||
100 | 43.97 | |||
130 | 43.97 | |||
300 | 43.97 | |||
17/04/2024 | 19:02:49.439 | 40 | 43.87 | |
40 | 43.87 | |||
40 | 43.87 | |||
17/04/2024 | 19:02:45.569 | 240 | 43.87 | |
240 | 43.87 | |||
60 | 43.87 | |||
180 | 43.87 | |||
17/04/2024 | 19:02:03.404 | 230 | 43.98 | |
230 | 43.98 | |||
80 | 43.98 | |||
100 | 43.98 | |||
50 | 43.98 | |||
17/04/2024 | 19:01:55.234 | 260 | 43.88 | |
260 | 43.88 | |||
60 | 43.88 | |||
100 | 43.88 | |||
100 | 43.88 | |||
17/04/2024 | 19:00:38.190 | 2 | 44.03 | |
2 | 44.03 | |||
2 | 44.03 | |||
17/04/2024 | 18:59:18.774 | 80 | 43.89 | |
50 | 43.89 | |||
80 | 43.89 | |||
30 | 43.89 | |||
17/04/2024 | 18:51:20.052 | 300 | 43.96 | |
100 | 43.96 | |||
100 | 43.96 | |||
100 | 43.96 | |||
300 | 43.96 | |||
17/04/2024 | 18:47:53.519 | 35 | 43.83 | |
35 | 43.83 | |||
35 | 43.83 | |||
17/04/2024 | 18:46:35.362 | 50 | 43.96 | |
50 | 43.96 | |||
50 | 43.96 | |||
17/04/2024 | 18:44:00.235 | 7 | 43.82 | |
7 | 43.82 | |||
7 | 43.82 | |||
17/04/2024 | 18:40:23.604 | 60 | 43.95 | |
60 | 43.95 | |||
60 | 43.95 | |||
17/04/2024 | 18:40:14.067 | 100 | 43.89 | |
50 | 43.89 | |||
50 | 43.89 | |||
100 | 43.89 | |||
17/04/2024 | 18:38:32.508 | 15 | 44.00 | |
15 | 44.00 | |||
15 | 44.00 | |||
17/04/2024 | 18:34:12.628 | 41 | 43.88 | |
41 | 43.88 | |||
41 | 43.88 | |||
17/04/2024 | 18:28:40.603 | 150 | 43.91 | |
100 | 43.91 | |||
50 | 43.91 | |||
150 | 43.91 | |||
17/04/2024 | 18:24:29.382 | 140 | 43.97 | |
140 | 43.97 | |||
100 | 43.97 | |||
40 | 43.97 | |||
17/04/2024 | 18:24:18.392 | 421 | 43.98 | |
100 | 43.98 | |||
21 | 43.98 | |||
300 | 43.98 | |||
421 | 43.98 | |||
17/04/2024 | 18:24:18.291 | 439 | 44.01 | |
280 | 44.01 | |||
439 | 44.01 | |||
99 | 44.01 | |||
60 | 44.01 | |||
17/04/2024 | 18:24:04.265 | 355 | 44.14 | |
100 | 44.14 | |||
155 | 44.14 | |||
100 | 44.14 | |||
355 | 44.14 | |||
17/04/2024 | 18:23:34.804 | 10 | 44.01 | |
10 | 44.01 | |||
10 | 44.01 | |||
17/04/2024 | 18:22:22.042 | 45 | 44.01 | |
45 | 44.01 | |||
45 | 44.01 | |||
17/04/2024 | 18:20:37.886 | 17 | 44.14 | |
17 | 44.14 | |||
17 | 44.14 | |||
17/04/2024 | 18:18:11.599 | 100 | 44.10 | |
100 | 44.10 | |||
100 | 44.10 | |||
17/04/2024 | 18:15:11.105 | 140 | 44.10 | |
80 | 44.10 | |||
60 | 44.10 | |||
140 | 44.10 | |||
17/04/2024 | 18:12:45.495 | 181 | 43.99 | |
60 | 43.99 | |||
181 | 43.99 | |||
115 | 43.99 | |||
6 | 43.99 | |||
17/04/2024 | 18:11:29.523 | 50 | 44.00 | |
50 | 44.00 | |||
50 | 44.00 | |||
17/04/2024 | 18:11:15.174 | 12 | 44.12 | |
12 | 44.12 | |||
12 | 44.12 | |||
17/04/2024 | 18:10:05.751 | 300 | 43.95 | |
200 | 43.95 | |||
300 | 43.95 | |||
100 | 43.95 | |||
17/04/2024 | 18:09:11.213 | 72 | 43.93 | |
72 | 43.93 | |||
72 | 43.93 | |||
17/04/2024 | 18:08:55.600 | 18 | 43.93 | |
18 | 43.93 | |||
18 | 43.93 | |||
17/04/2024 | 18:08:20.164 | 10 | 43.93 | |
10 | 43.93 | |||
10 | 43.93 | |||
17/04/2024 | 18:08:14.762 | 110 | 43.95 | |
60 | 43.95 | |||
110 | 43.95 | |||
50 | 43.95 | |||
17/04/2024 | 18:07:41.101 | 300 | 43.95 | |
300 | 43.95 | |||
300 | 43.95 | |||
17/04/2024 | 18:06:19.693 | 5 | 44.12 | |
5 | 44.12 | |||
5 | 44.12 | |||
17/04/2024 | 18:04:35.761 | 73 | 43.96 | |
23 | 43.96 | |||
73 | 43.96 | |||
50 | 43.96 | |||
17/04/2024 | 18:04:33.153 | 41 | 43.96 | |
41 | 43.96 | |||
41 | 43.96 | |||
17/04/2024 | 18:04:26.886 | 225 | 44.04 | |
100 | 44.04 | |||
25 | 44.04 | |||
225 | 44.04 | |||
100 | 44.04 | |||
17/04/2024 | 18:00:46.987 | 25 | 44.20 | |
25 | 44.20 | |||
25 | 44.20 | |||
17/04/2024 | 17:57:24.174 | 10 | 44.02 | |
10 | 44.02 | |||
10 | 44.02 | |||
17/04/2024 | 17:55:35.851 | 100 | 44.20 | |
100 | 44.20 | |||
100 | 44.20 | |||
17/04/2024 | 17:54:49.409 | 100 | 44.14 | |
100 | 44.14 | |||
100 | 44.14 | |||
17/04/2024 | 17:54:30.972 | 50 | 44.01 | |
50 | 44.01 | |||
50 | 44.01 | |||
17/04/2024 | 17:53:54.828 | 13 | 44.01 | |
13 | 44.01 | |||
13 | 44.01 | |||
17/04/2024 | 17:52:31.664 | 270 | 44.00 | |
270 | 44.00 | |||
70 | 44.00 | |||
100 | 44.00 | |||
100 | 44.00 | |||
17/04/2024 | 17:51:23.427 | 25 | 44.12 | |
25 | 44.12 | |||
25 | 44.12 | |||
17/04/2024 | 17:48:39.781 | 50 | 44.01 | |
50 | 44.01 | |||
50 | 44.01 | |||
17/04/2024 | 17:48:05.099 | 2 | 44.12 | |
2 | 44.12 | |||
2 | 44.12 | |||
17/04/2024 | 17:44:22.247 | 30 | 44.02 | |
30 | 44.02 | |||
30 | 44.02 | |||
17/04/2024 | 17:44:03.957 | 162 | 44.21 | |
62 | 44.21 | |||
162 | 44.21 | |||
100 | 44.21 | |||
17/04/2024 | 17:44:00.064 | 28 | 44.05 | |
28 | 44.05 | |||
28 | 44.05 | |||
17/04/2024 | 17:41:53.219 | 3 | 44.03 | |
3 | 44.03 | |||
3 | 44.03 | |||
17/04/2024 | 17:41:29.739 | 10 | 44.22 | |
10 | 44.22 | |||
10 | 44.22 | |||
17/04/2024 | 17:40:19.448 | 75 | 44.21 | |
75 | 44.21 | |||
75 | 44.21 | |||
17/04/2024 | 17:38:47.700 | 25 | 44.22 | |
25 | 44.22 | |||
25 | 44.22 | |||
17/04/2024 | 17:38:09.745 | 58 | 44.02 | |
58 | 44.02 | |||
58 | 44.02 | |||
17/04/2024 | 17:35:09.044 | 50 | 43.82 | |
50 | 43.82 | |||
50 | 43.82 | |||
17/04/2024 | 17:35:05.922 | 1 000 | 43.82 | |
855 | 43.82 | |||
1 000 | 43.82 | |||
45 | 43.82 | |||
100 | 43.82 | |||
17/04/2024 | 17:33:09.041 | 30 | 43.95 | |
30 | 43.95 | |||
30 | 43.95 | |||
17/04/2024 | 17:32:18.641 | 50 | 44.01 | |
14 | 44.01 | |||
36 | 44.01 | |||
50 | 44.01 | |||
17/04/2024 | 17:29:31.880 | 20 | 43.98 | |
20 | 43.98 | |||
20 | 43.98 | |||
17/04/2024 | 17:28:25.600 | 40 | 43.98 | |
40 | 43.98 | |||
40 | 43.98 | |||
17/04/2024 | 17:27:55.109 | 83 | 43.95 | |
83 | 43.95 | |||
83 | 43.95 | |||
17/04/2024 | 17:27:49.602 | 250 | 43.96 | |
250 | 43.96 | |||
250 | 43.96 | |||
17/04/2024 | 17:25:43.717 | 58 | 43.98 | |
58 | 43.98 | |||
58 | 43.98 | |||
17/04/2024 | 17:25:33.207 | 192 | 43.97 | |
192 | 43.97 | |||
192 | 43.97 | |||
17/04/2024 | 17:23:39.753 | 25 | 43.99 | |
25 | 43.99 | |||
25 | 43.99 | |||
17/04/2024 | 17:21:56.645 | 25 | 44.00 | |
25 | 44.00 | |||
25 | 44.00 | |||
17/04/2024 | 17:19:34.256 | 100 | 44.00 | |
100 | 44.00 | |||
100 | 44.00 | |||
17/04/2024 | 17:17:33.858 | 100 | 44.02 | |
100 | 44.02 | |||
100 | 44.02 | |||
17/04/2024 | 17:17:21.196 | 50 | 44.04 | |
50 | 44.04 | |||
50 | 44.04 | |||
17/04/2024 | 17:16:00.708 | 115 | 44.02 | |
115 | 44.02 | |||
115 | 44.02 | |||
17/04/2024 | 17:15:50.681 | 20 | 44.05 | |
20 | 44.05 | |||
20 | 44.05 | |||
17/04/2024 | 17:13:06.274 | 200 | 44.00 | |
200 | 44.00 | |||
200 | 44.00 | |||
17/04/2024 | 17:11:06.406 | 160 | 43.92 | |
160 | 43.92 | |||
160 | 43.92 | |||
17/04/2024 | 17:08:29.819 | 18 | 43.95 | |
18 | 43.95 | |||
18 | 43.95 | |||
17/04/2024 | 17:06:52.123 | 20 | 43.96 | |
20 | 43.96 | |||
20 | 43.96 | |||
17/04/2024 | 17:06:15.476 | 50 | 44.01 | |
50 | 44.01 | |||
50 | 44.01 | |||
17/04/2024 | 17:05:18.919 | 100 | 44.04 | |
100 | 44.04 | |||
100 | 44.04 | |||
17/04/2024 | 17:04:33.828 | 250 | 44.04 | |
250 | 44.04 | |||
250 | 44.04 | |||
17/04/2024 | 17:03:46.676 | 30 | 44.03 | |
30 | 44.03 | |||
30 | 44.03 | |||
17/04/2024 | 17:02:26.640 | 100 | 44.06 | |
100 | 44.06 | |||
100 | 44.06 | |||
17/04/2024 | 17:02:01.547 | 10 | 44.01 | |
10 | 44.01 | |||
10 | 44.01 | |||
17/04/2024 | 17:01:41.291 | 30 | 44.01 | |
30 | 44.01 | |||
30 | 44.01 | |||
17/04/2024 | 17:01:25.620 | 115 | 43.98 | |
115 | 43.98 | |||
115 | 43.98 | |||
17/04/2024 | 17:00:48.027 | 100 | 43.99 | |
100 | 43.99 | |||
100 | 43.99 | |||
17/04/2024 | 16:59:48.910 | 65 | 43.97 | |
65 | 43.97 | |||
65 | 43.97 | |||
17/04/2024 | 16:59:33.234 | 250 | 43.98 | |
250 | 43.98 | |||
250 | 43.98 | |||
17/04/2024 | 16:58:39.513 | 60 | 43.99 | |
60 | 43.99 | |||
60 | 43.99 | |||
17/04/2024 | 16:58:36.942 | 10 | 44.00 | |
10 | 44.00 | |||
10 | 44.00 | |||
17/04/2024 | 16:58:27.727 | 125 | 44.00 | |
125 | 44.00 | |||
125 | 44.00 | |||
17/04/2024 | 16:57:55.776 | 110 | 43.99 | |
110 | 43.99 | |||
110 | 43.99 | |||
17/04/2024 | 16:57:35.929 | 300 | 43.98 | |
300 | 43.98 | |||
300 | 43.98 | |||
17/04/2024 | 16:57:29.172 | 185 | 43.99 | |
185 | 43.99 | |||
185 | 43.99 | |||
17/04/2024 | 16:57:22.633 | 250 | 43.99 | |
250 | 43.99 | |||
215 | 43.99 | |||
35 | 43.99 | |||
17/04/2024 | 16:57:12.317 | 25 | 43.98 | |
25 | 43.98 | |||
25 | 43.98 | |||
17/04/2024 | 16:55:05.110 | 15 | 43.90 | |
15 | 43.90 | |||
15 | 43.90 | |||
17/04/2024 | 16:54:22.761 | 25 | 43.82 | |
25 | 43.82 | |||
25 | 43.82 | |||
17/04/2024 | 16:53:29.990 | 143 | 43.84 | |
143 | 43.84 | |||
143 | 43.84 | |||
17/04/2024 | 16:52:09.073 | 100 | 43.87 | |
100 | 43.87 | |||
100 | 43.87 | |||
17/04/2024 | 16:51:59.446 | 400 | 43.87 | |
400 | 43.87 | |||
400 | 43.87 | |||
17/04/2024 | 16:51:59.122 | 500 | 43.87 | |
500 | 43.87 | |||
500 | 43.87 | |||
17/04/2024 | 16:51:58.492 | 500 | 43.87 | |
500 | 43.87 | |||
500 | 43.87 | |||
17/04/2024 | 16:51:45.766 | 270 | 43.89 | |
270 | 43.89 | |||
270 | 43.89 | |||
17/04/2024 | 16:51:39.253 | 5 | 43.90 | |
5 | 43.90 | |||
5 | 43.90 | |||
17/04/2024 | 16:51:01.117 | 45 | 43.92 | |
45 | 43.92 | |||
45 | 43.92 | |||
17/04/2024 | 16:48:50.816 | 50 | 43.85 | |
50 | 43.85 | |||
50 | 43.85 | |||
17/04/2024 | 16:47:36.809 | 250 | 43.84 | |
250 | 43.84 | |||
250 | 43.84 | |||
17/04/2024 | 16:47:23.293 | 2 | 43.83 | |
2 | 43.83 | |||
2 | 43.83 | |||
17/04/2024 | 16:46:54.948 | 250 | 43.83 | |
250 | 43.83 | |||
250 | 43.83 | |||
17/04/2024 | 16:46:24.259 | 250 | 43.83 | |
250 | 43.83 | |||
250 | 43.83 | |||
17/04/2024 | 16:45:43.341 | 5 | 43.82 | |
5 | 43.82 | |||
5 | 43.82 | |||
17/04/2024 | 16:44:57.368 | 6 | 43.82 | |
6 | 43.82 | |||
6 | 43.82 | |||
17/04/2024 | 16:44:56.908 | 50 | 43.82 | |
50 | 43.82 | |||
50 | 43.82 | |||
17/04/2024 | 16:44:37.285 | 200 | 43.79 | |
200 | 43.79 | |||
200 | 43.79 | |||
17/04/2024 | 16:44:21.555 | 614 | 43.81 | |
70 | 43.81 | |||
500 | 43.81 | |||
114 | 43.81 | |||
484 | 43.81 | |||
60 | 43.81 | |||
17/04/2024 | 16:43:43.643 | 500 | 43.79 | |
500 | 43.79 | |||
500 | 43.79 | |||
17/04/2024 | 16:43:43.530 | 53 | 43.79 | |
53 | 43.79 | |||
53 | 43.79 | |||
17/04/2024 | 16:43:43.424 | 90 | 43.80 | |
90 | 43.80 | |||
90 | 43.80 | |||
17/04/2024 | 16:42:38.945 | 250 | 43.81 | |
250 | 43.81 | |||
250 | 43.81 | |||
17/04/2024 | 16:41:55.978 | 3 | 43.82 | |
3 | 43.82 | |||
3 | 43.82 | |||
17/04/2024 | 16:40:55.211 | 250 | 43.81 | |
250 | 43.81 | |||
250 | 43.81 | |||
17/04/2024 | 16:39:46.684 | 67 | 43.81 | |
67 | 43.81 | |||
67 | 43.81 | |||
17/04/2024 | 16:38:44.254 | 30 | 43.82 | |
30 | 43.82 | |||
30 | 43.82 | |||
17/04/2024 | 16:38:18.742 | 10 | 43.81 | |
10 | 43.81 | |||
10 | 43.81 | |||
17/04/2024 | 16:38:18.569 | 49 | 43.81 | |
49 | 43.81 | |||
49 | 43.81 | |||
17/04/2024 | 16:38:13.758 | 160 | 43.83 | |
120 | 43.83 | |||
40 | 43.83 | |||
160 | 43.83 | |||
17/04/2024 | 16:37:46.155 | 472 | 43.83 | |
472 | 43.83 | |||
200 | 43.83 | |||
72 | 43.83 | |||
200 | 43.83 | |||
17/04/2024 | 16:37:45.999 | 360 | 43.83 | |
200 | 43.83 | |||
33 | 43.83 | |||
9 | 43.83 | |||
360 | 43.83 | |||
118 | 43.83 | |||
17/04/2024 | 16:37:44.756 | 50 | 43.85 | |
50 | 43.85 | |||
50 | 43.85 | |||
17/04/2024 | 16:36:41.816 | 250 | 43.88 | |
250 | 43.88 | |||
250 | 43.88 | |||
17/04/2024 | 16:36:21.083 | 250 | 43.89 | |
250 | 43.89 | |||
250 | 43.89 | |||
17/04/2024 | 16:35:17.624 | 26 | 43.86 | |
26 | 43.86 | |||
26 | 43.86 | |||
17/04/2024 | 16:35:17.443 | 64 | 43.88 | |
64 | 43.88 | |||
50 | 43.88 | |||
14 | 43.88 | |||
17/04/2024 | 16:34:51.436 | 25 | 43.89 | |
25 | 43.89 | |||
25 | 43.89 | |||
17/04/2024 | 16:34:42.399 | 14 | 43.91 | |
14 | 43.91 | |||
14 | 43.91 | |||
17/04/2024 | 16:34:19.623 | 31 | 43.93 | |
31 | 43.93 | |||
31 | 43.93 | |||
17/04/2024 | 16:34:13.426 | 77 | 43.91 | |
77 | 43.91 | |||
77 | 43.91 | |||
17/04/2024 | 16:34:06.058 | 3 | 43.92 | |
3 | 43.92 | |||
3 | 43.92 | |||
17/04/2024 | 16:33:56.352 | 200 | 43.90 | |
200 | 43.90 | |||
200 | 43.90 | |||
17/04/2024 | 16:33:16.788 | 62 | 43.91 | |
62 | 43.91 | |||
62 | 43.91 | |||
17/04/2024 | 16:33:16.690 | 50 | 43.91 | |
50 | 43.91 | |||
50 | 43.91 | |||
17/04/2024 | 16:32:28.837 | 100 | 43.93 | |
100 | 43.93 | |||
100 | 43.93 | |||
17/04/2024 | 16:31:44.527 | 200 | 43.94 | |
200 | 43.94 | |||
200 | 43.94 | |||
17/04/2024 | 16:30:58.022 | 50 | 43.96 | |
50 | 43.96 | |||
50 | 43.96 | |||
17/04/2024 | 16:30:31.173 | 3 | 43.95 | |
3 | 43.95 | |||
3 | 43.95 | |||
17/04/2024 | 16:29:38.750 | 250 | 43.97 | |
250 | 43.97 | |||
250 | 43.97 | |||
17/04/2024 | 16:28:53.659 | 2 034 | 43.91 | |
300 | 43.91 | |||
300 | 43.91 | |||
56 | 43.91 | |||
30 | 43.91 | |||
35 | 43.91 | |||
121 | 43.91 | |||
50 | 43.91 | |||
90 | 43.91 | |||
8 | 43.91 | |||
10 | 43.91 | |||
488 | 43.91 | |||
200 | 43.91 | |||
2 030 | 43.91 | |||
150 | 43.91 | |||
30 | 43.91 | |||
96 | 43.91 | |||
4 | 43.91 | |||
70 | 43.91 | |||
17/04/2024 | 16:28:49.369 | 11 447 | 43.90 | |
140 | 43.90 | |||
100 | 43.90 | |||
15 | 43.90 | |||
210 | 43.90 | |||
190 | 43.90 | |||
40 | 43.90 | |||
25 | 43.90 | |||
10 | 43.90 | |||
150 | 43.90 | |||
10 | 43.90 | |||
50 | 43.90 | |||
5 | 43.90 | |||
200 | 43.90 | |||
275 | 43.90 | |||
15 | 43.90 | |||
50 | 43.90 | |||
50 | 43.90 | |||
219 | 43.90 | |||
20 | 43.90 | |||
31 | 43.90 | |||
5 | 43.90 | |||
50 | 43.90 | |||
350 | 43.90 | |||
250 | 43.90 | |||
200 | 43.90 | |||
172 | 43.90 | |||
15 | 43.90 | |||
25 | 43.90 | |||
1 250 | 43.90 | |||
10 | 43.90 | |||
50 | 43.90 | |||
70 | 43.90 | |||
50 | 43.90 | |||
250 | 43.90 | |||
400 | 43.90 | |||
18 | 43.90 | |||
500 | 43.90 | |||
65 | 43.90 | |||
50 | 43.90 | |||
30 | 43.90 | |||
300 | 43.90 | |||
200 | 43.90 | |||
100 | 43.90 | |||
150 | 43.90 | |||
12 | 43.90 | |||
34 | 43.90 | |||
56 | 43.90 | |||
15 | 43.90 | |||
300 | 43.90 | |||
3 | 43.90 | |||
230 | 43.90 | |||
71 | 43.90 | |||
100 | 43.90 | |||
25 | 43.90 | |||
24 | 43.90 | |||
30 | 43.90 | |||
5 | 43.90 | |||
2 | 43.90 | |||
50 | 43.90 | |||
40 | 43.90 | |||
33 | 43.90 | |||
30 | 43.90 | |||
106 | 43.90 | |||
170 | 43.90 | |||
350 | 43.90 | |||
125 | 43.90 | |||
18 | 43.90 | |||
80 | 43.90 | |||
17 | 43.90 | |||
85 | 43.90 | |||
500 | 43.90 | |||
100 | 43.90 | |||
50 | 43.90 | |||
20 | 43.90 | |||
1 000 | 43.90 | |||
35 | 43.90 | |||
90 | 43.90 | |||
75 | 43.90 | |||
43 | 43.90 | |||
96 | 43.90 | |||
350 | 43.90 | |||
125 | 43.90 | |||
850 | 43.90 | |||
15 | 43.90 | |||
22 | 43.90 | |||
800 | 43.90 | |||
60 | 43.90 | |||
142 | 43.90 | |||
230 | 43.90 | |||
5 | 43.90 | |||
21 | 43.90 | |||
700 | 43.90 | |||
100 | 43.90 | |||
20 | 43.90 | |||
40 | 43.90 | |||
30 | 43.90 | |||
135 | 43.90 | |||
8 454 | 43.90 | |||
50 | 43.90 | |||
25 | 43.90 | |||
225 | 43.90 | |||
110 | 43.90 | |||
17/04/2024 | 16:28:29.216 | 400 | 44.00 | |
10 | 44.00 | |||
400 | 44.00 | |||
100 | 44.00 | |||
290 | 44.00 | |||
17/04/2024 | 16:28:29.146 | 15 | 44.01 | |
15 | 44.01 | |||
15 | 44.01 | |||
17/04/2024 | 16:27:40.335 | 39 | 44.04 | |
39 | 44.04 | |||
39 | 44.04 | |||
17/04/2024 | 16:26:23.274 | 50 | 44.06 | |
50 | 44.06 | |||
50 | 44.06 | |||
17/04/2024 | 16:22:40.646 | 250 | 44.01 | |
250 | 44.01 | |||
250 | 44.01 | |||
17/04/2024 | 16:22:33.060 | 100 | 44.03 | |
100 | 44.03 | |||
100 | 44.03 | |||
17/04/2024 | 16:22:25.231 | 6 | 44.03 | |
6 | 44.03 | |||
6 | 44.03 | |||
17/04/2024 | 16:22:08.810 | 250 | 44.06 | |
250 | 44.06 | |||
250 | 44.06 | |||
17/04/2024 | 16:21:02.382 | 7 | 44.05 | |
7 | 44.05 | |||
7 | 44.05 | |||
17/04/2024 | 16:19:30.694 | 130 | 44.01 | |
100 | 44.01 | |||
30 | 44.01 | |||
130 | 44.01 | |||
17/04/2024 | 16:19:30.575 | 52 | 44.01 | |
52 | 44.01 | |||
52 | 44.01 | |||
17/04/2024 | 16:19:18.590 | 135 | 44.03 | |
9 | 44.03 | |||
135 | 44.03 | |||
7 | 44.03 | |||
92 | 44.03 | |||
27 | 44.03 | |||
17/04/2024 | 16:19:18.418 | 324 | 44.03 | |
150 | 44.03 | |||
324 | 44.03 | |||
174 | 44.03 | |||
17/04/2024 | 16:19:18.270 | 150 | 44.05 | |
150 | 44.05 | |||
150 | 44.05 | |||
17/04/2024 | 16:19:17.786 | 250 | 44.10 | |
100 | 44.10 | |||
250 | 44.10 | |||
100 | 44.10 | |||
50 | 44.10 | |||
17/04/2024 | 16:17:36.013 | 450 | 44.09 | |
450 | 44.09 | |||
450 | 44.09 | |||
17/04/2024 | 16:17:35.887 | 450 | 44.09 | |
450 | 44.09 | |||
450 | 44.09 | |||
17/04/2024 | 16:17:35.759 | 132 | 44.10 | |
32 | 44.10 | |||
100 | 44.10 | |||
132 | 44.10 | |||
17/04/2024 | 16:17:25.104 | 4 | 44.12 | |
4 | 44.12 | |||
4 | 44.12 | |||
17/04/2024 | 16:17:02.746 | 5 | 44.12 | |
5 | 44.12 | |||
5 | 44.12 | |||
17/04/2024 | 16:15:33.951 | 300 | 44.11 | |
300 | 44.11 | |||
270 | 44.11 | |||
30 | 44.11 | |||
17/04/2024 | 16:15:13.488 | 30 | 44.15 | |
30 | 44.15 | |||
30 | 44.15 | |||
17/04/2024 | 16:14:57.435 | 9 | 44.15 | |
9 | 44.15 | |||
9 | 44.15 | |||
17/04/2024 | 16:14:50.078 | 15 | 44.16 | |
15 | 44.16 | |||
15 | 44.16 | |||
17/04/2024 | 16:14:34.877 | 500 | 44.16 | |
500 | 44.16 | |||
500 | 44.16 | |||
17/04/2024 | 16:12:53.311 | 30 | 44.14 | |
30 | 44.14 | |||
30 | 44.14 | |||
17/04/2024 | 16:12:53.177 | 10 | 44.15 | |
10 | 44.15 | |||
10 | 44.15 | |||
17/04/2024 | 16:12:28.908 | 33 | 44.20 | |
33 | 44.20 | |||
33 | 44.20 | |||
17/04/2024 | 16:12:01.575 | 42 | 44.22 | |
42 | 44.22 | |||
42 | 44.22 | |||
17/04/2024 | 16:11:14.045 | 6 | 44.20 | |
6 | 44.20 | |||
6 | 44.20 | |||
17/04/2024 | 16:11:04.639 | 100 | 44.17 | |
100 | 44.17 | |||
100 | 44.17 | |||
17/04/2024 | 16:10:50.964 | 5 | 44.18 | |
5 | 44.18 | |||
5 | 44.18 | |||
17/04/2024 | 16:10:50.448 | 30 | 44.18 | |
30 | 44.18 | |||
30 | 44.18 | |||
17/04/2024 | 16:10:26.796 | 24 | 44.18 | |
24 | 44.18 | |||
5 | 44.18 | |||
19 | 44.18 | |||
17/04/2024 | 16:10:08.489 | 226 | 44.18 | |
226 | 44.18 | |||
226 | 44.18 | |||
17/04/2024 | 16:09:41.031 | 50 | 44.18 | |
50 | 44.18 | |||
50 | 44.18 | |||
17/04/2024 | 16:08:40.041 | 468 | 44.21 | |
468 | 44.21 | |||
468 | 44.21 | |||
17/04/2024 | 16:08:09.920 | 5 | 44.22 | |
5 | 44.22 | |||
5 | 44.22 | |||
17/04/2024 | 16:07:43.644 | 30 | 44.20 | |
30 | 44.20 | |||
30 | 44.20 | |||
17/04/2024 | 16:07:02.604 | 500 | 44.24 | |
500 | 44.24 | |||
500 | 44.24 | |||
17/04/2024 | 16:07:02.429 | 250 | 44.24 | |
250 | 44.24 | |||
250 | 44.24 | |||
17/04/2024 | 16:07:02.329 | 250 | 44.24 | |
250 | 44.24 | |||
250 | 44.24 | |||
17/04/2024 | 16:07:00.149 | 150 | 44.25 | |
150 | 44.25 | |||
150 | 44.25 | |||
17/04/2024 | 16:06:28.034 | 68 | 44.21 | |
68 | 44.21 | |||
68 | 44.21 | |||
17/04/2024 | 16:06:01.144 | 61 | 44.21 | |
61 | 44.21 | |||
61 | 44.21 | |||
17/04/2024 | 16:05:01.813 | 66 | 44.23 | |
66 | 44.23 | |||
66 | 44.23 | |||
17/04/2024 | 16:04:15.292 | 30 | 44.25 | |
30 | 44.25 | |||
30 | 44.25 | |||
17/04/2024 | 16:03:56.089 | 90 | 44.28 | |
90 | 44.28 | |||
90 | 44.28 | |||
17/04/2024 | 16:03:47.414 | 442 | 44.26 | |
442 | 44.26 | |||
442 | 44.26 | |||
17/04/2024 | 16:03:43.378 | 300 | 44.28 | |
300 | 44.28 | |||
300 | 44.28 | |||
17/04/2024 | 16:03:41.409 | 15 | 44.28 | |
15 | 44.28 | |||
15 | 44.28 | |||
17/04/2024 | 16:03:28.895 | 30 | 44.29 | |
30 | 44.29 | |||
30 | 44.29 | |||
17/04/2024 | 16:03:20.151 | 10 | 44.30 | |
10 | 44.30 | |||
10 | 44.30 | |||
17/04/2024 | 16:01:19.902 | 250 | 44.35 | |
250 | 44.35 | |||
250 | 44.35 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/04/2024 @ 22:00:00
Last Update:
17/04/2024 @ 22:00:00