Daimler Truck Holding AG

889

700

38.94

       

Date Time Volume Order Volume Price
16/06/2025 21:33:37.070 400   38.94
      226 38.94
      400 38.94
      174 38.94
16/06/2025 21:27:41.361 170   38.90
      50 38.90
      170 38.90
      120 38.90
16/06/2025 21:27:03.414 50   38.88
      50 38.88
      50 38.88
16/06/2025 21:15:11.900 100   38.81
      100 38.81
      100 38.81
16/06/2025 21:14:09.772 150   38.81
      50 38.81
      50 38.81
      50 38.81
      150 38.81
16/06/2025 21:08:47.889 150   38.94
      150 38.94
      95 38.94
      55 38.94
16/06/2025 21:04:45.521 41   38.81
      41 38.81
      41 38.81
16/06/2025 21:01:03.679 100   38.94
      50 38.94
      50 38.94
      100 38.94
16/06/2025 20:56:44.708 5   38.94
      5 38.94
      5 38.94
16/06/2025 20:52:22.482 15   38.81
      15 38.81
      15 38.81
16/06/2025 20:45:26.357 50   38.81
      50 38.81
      50 38.81
16/06/2025 20:35:03.568 60   38.81
      60 38.81
      10 38.81
      50 38.81
16/06/2025 20:28:25.860 20   38.81
      20 38.81
      20 38.81
16/06/2025 20:26:48.010 300   38.87
      300 38.87
      300 38.87
16/06/2025 20:17:41.182 47   38.81
      47 38.81
      47 38.81
16/06/2025 20:16:49.457 80   38.87
      80 38.87
      80 38.87
16/06/2025 20:11:16.124 1   38.86
      1 38.86
      1 38.86
16/06/2025 20:09:06.041 50   38.85
      50 38.85
      50 38.85
16/06/2025 20:04:56.055 20   38.86
      20 38.86
      20 38.86
16/06/2025 20:04:55.846 50   38.86
      50 38.86
      50 38.86
16/06/2025 20:04:29.666 1   38.81
      1 38.81
      1 38.81
16/06/2025 20:03:39.290 300   38.86
      300 38.86
      66 38.86
      234 38.86
16/06/2025 20:02:24.716 7   38.86
      7 38.86
      7 38.86
16/06/2025 20:01:41.202 7   38.86
      7 38.86
      7 38.86
16/06/2025 20:00:14.560 65   38.81
      65 38.81
      65 38.81
16/06/2025 19:58:04.749 200   38.81
      50 38.81
      200 38.81
      84 38.81
      66 38.81
16/06/2025 19:54:35.808 25   38.88
      25 38.88
      25 38.88
16/06/2025 19:53:50.138 150   38.88
      150 38.88
      84 38.88
      66 38.88
16/06/2025 19:43:01.975 2   38.90
      2 38.90
      2 38.90
16/06/2025 19:42:03.045 106   38.81
      40 38.81
      106 38.81
      66 38.81
16/06/2025 19:26:45.862 51   38.90
      51 38.90
      51 38.90
16/06/2025 19:25:56.590 120   38.89
      120 38.89
      120 38.89
16/06/2025 19:24:07.613 180   38.88
      180 38.88
      180 38.88
16/06/2025 19:17:44.922 5   38.88
      5 38.88
      5 38.88
16/06/2025 19:07:23.874 375   38.87
      66 38.87
      259 38.87
      375 38.87
      50 38.87
16/06/2025 19:05:37.612 20   38.81
      20 38.81
      20 38.81
16/06/2025 18:59:19.099 50   38.88
      50 38.88
      50 38.88
16/06/2025 18:59:11.274 10   38.77
      10 38.77
      10 38.77
16/06/2025 18:58:01.225 10   38.77
      10 38.77
      10 38.77
16/06/2025 18:56:20.249 1   38.77
      1 38.77
      1 38.77
16/06/2025 18:52:52.191 100   38.93
      100 38.93
      100 38.93
16/06/2025 18:52:42.520 102   38.81
      102 38.81
      102 38.81
16/06/2025 18:52:37.705 75   38.74
      75 38.74
      75 38.74
16/06/2025 18:52:37.607 100   38.74
      100 38.74
      100 38.74
16/06/2025 18:52:37.420 100   38.80
      100 38.80
      100 38.80
16/06/2025 18:52:26.750 200   38.90
      18 38.90
      182 38.90
      100 38.90
      100 38.90
16/06/2025 18:52:02.251 498   38.91
      50 38.91
      98 38.91
      498 38.91
      300 38.91
      50 38.91
16/06/2025 18:47:35.846 40   39.02
      40 39.02
      40 39.02
16/06/2025 18:45:09.087 12   39.00
      12 39.00
      12 39.00
16/06/2025 18:41:57.328 4   38.91
      4 38.91
      4 38.91
16/06/2025 18:41:32.430 30   39.03
      30 39.03
      30 39.03
16/06/2025 18:34:16.839 110   38.93
      40 38.93
      66 38.93
      110 38.93
      4 38.93
16/06/2025 18:21:38.107 300   39.04
      260 39.04
      300 39.04
      40 39.04
16/06/2025 18:20:14.683 20   38.91
      20 38.91
      20 38.91
16/06/2025 18:15:05.846 127   39.10
      50 39.10
      66 39.10
      127 39.10
      11 39.10
16/06/2025 18:14:33.233 1   38.91
      1 38.91
      1 38.91
16/06/2025 18:14:01.727 150   38.91
      50 38.91
      50 38.91
      150 38.91
      50 38.91
16/06/2025 18:12:54.766 120   38.91
      14 38.91
      40 38.91
      120 38.91
      66 38.91
16/06/2025 18:11:20.708 350   39.08
      350 39.08
      99 39.08
      185 39.08
      66 39.08
16/06/2025 18:10:18.664 150   39.04
      50 39.04
      20 39.04
      80 39.04
      150 39.04
16/06/2025 18:07:23.430 200   38.91
      70 38.91
      200 38.91
      130 38.91
16/06/2025 18:02:00.879 209   38.94
      10 38.94
      209 38.94
      99 38.94
      100 38.94
16/06/2025 18:01:08.568 516   38.96
      300 38.96
      100 38.96
      516 38.96
      50 38.96
      66 38.96
16/06/2025 17:53:58.939 75   39.10
      75 39.10
      75 39.10
16/06/2025 17:53:20.058 38   39.10
      38 39.10
      38 39.10
16/06/2025 17:52:37.122 300   38.97
      300 38.97
      300 38.97
16/06/2025 17:52:28.450 300   38.97
      200 38.97
      300 38.97
      50 38.97
      50 38.97
16/06/2025 17:50:33.676 20   39.00
      20 39.00
      20 39.00
16/06/2025 17:49:44.562 10   39.16
      10 39.16
      10 39.16
16/06/2025 17:48:35.229 200   39.14
      50 39.14
      106 39.14
      44 39.14
      200 39.14
16/06/2025 17:47:21.319 150   39.00
      50 39.00
      100 39.00
      22 39.00
      128 39.00
16/06/2025 17:47:08.079 250   39.09
      150 39.09
      100 39.09
      250 39.09
16/06/2025 17:42:26.882 127   39.14
      127 39.14
      22 39.14
      105 39.14
16/06/2025 17:39:48.128 90   39.11
      50 39.11
      20 39.11
      20 39.11
      90 39.11
16/06/2025 17:37:25.249 37   39.00
      37 39.00
      37 39.00
16/06/2025 17:31:37.802 22   39.02
      22 39.02
      22 39.02
16/06/2025 17:28:06.907 100   38.99
      100 38.99
      100 38.99
16/06/2025 17:26:56.433 400   39.01
      400 39.01
      400 39.01
16/06/2025 17:26:51.572 50   39.00
      50 39.00
      50 39.00
16/06/2025 17:26:34.342 550   39.01
      550 39.01
      550 39.01
16/06/2025 17:25:31.016 398   39.04
      398 39.04
      398 39.04
16/06/2025 17:23:46.243 3   39.06
      3 39.06
      3 39.06
16/06/2025 17:22:16.794 100   39.04
      100 39.04
      100 39.04
16/06/2025 17:20:44.380 100   39.00
      100 39.00
      100 39.00
16/06/2025 17:20:42.046 250   39.00
      250 39.00
      250 39.00
16/06/2025 17:20:18.648 1   39.01
      1 39.01
      1 39.01
16/06/2025 17:19:47.057 1   39.00
      1 39.00
      1 39.00
16/06/2025 17:19:34.507 50   38.98
      50 38.98
      50 38.98
16/06/2025 17:18:54.732 47   39.03
      47 39.03
      47 39.03
16/06/2025 17:16:50.870 497   39.02
      200 39.02
      497 39.02
      100 39.02
      197 39.02
16/06/2025 17:16:24.974 95   39.00
      95 39.00
      95 39.00
16/06/2025 17:14:24.068 13   38.96
      13 38.96
      13 38.96
16/06/2025 17:12:01.397 96   38.95
      96 38.95
      96 38.95
16/06/2025 17:11:53.924 133   38.95
      133 38.95
      133 38.95
16/06/2025 17:11:23.696 259   38.96
      259 38.96
      259 38.96
16/06/2025 17:10:51.401 50   38.99
      50 38.99
      50 38.99
16/06/2025 17:10:12.119 50   38.98
      50 38.98
      50 38.98
16/06/2025 17:06:59.906 27   38.99
      27 38.99
      27 38.99
16/06/2025 17:05:06.495 500   38.97
      500 38.97
      500 38.97
16/06/2025 17:02:13.809 100   38.99
      100 38.99
      100 38.99
16/06/2025 17:01:43.092 2   38.99
      2 38.99
      2 38.99
16/06/2025 17:00:50.075 76   38.98
      76 38.98
      76 38.98
16/06/2025 16:57:38.726 50   38.90
      50 38.90
      50 38.90
16/06/2025 16:56:20.209 100   38.87
      100 38.87
      100 38.87
16/06/2025 16:55:59.926 164   38.86
      164 38.86
      164 38.86
16/06/2025 16:54:15.588 180   38.87
      180 38.87
      180 38.87
16/06/2025 16:51:17.396 100   38.79
      100 38.79
      100 38.79
16/06/2025 16:47:14.539 85   38.86
      85 38.86
      85 38.86
16/06/2025 16:43:49.541 20   38.86
      20 38.86
      20 38.86
16/06/2025 16:40:44.708 50   38.86
      50 38.86
      50 38.86
16/06/2025 16:39:50.777 50   38.89
      50 38.89
      50 38.89
16/06/2025 16:39:09.372 5   38.90
      5 38.90
      5 38.90
16/06/2025 16:35:03.834 75   38.93
      75 38.93
      75 38.93
16/06/2025 16:34:18.784 15   38.96
      15 38.96
      15 38.96
16/06/2025 16:33:53.451 500   38.96
      500 38.96
      500 38.96
16/06/2025 16:33:51.637 550   38.96
      550 38.96
      550 38.96
16/06/2025 16:31:15.033 45   38.97
      45 38.97
      45 38.97
16/06/2025 16:29:39.429 100   38.99
      100 38.99
      100 38.99
16/06/2025 16:27:53.021 1   38.97
      1 38.97
      1 38.97
16/06/2025 16:27:39.018 100   38.98
      100 38.98
      100 38.98
16/06/2025 16:26:34.054 250   38.98
      250 38.98
      250 38.98
16/06/2025 16:25:50.760 50   39.00
      50 39.00
      50 39.00
16/06/2025 16:23:29.770 1   38.98
      1 38.98
      1 38.98
16/06/2025 16:22:54.426 50   38.99
      50 38.99
      50 38.99
16/06/2025 16:22:53.629 72   38.97
      72 38.97
      72 38.97
16/06/2025 16:22:19.145 10   38.99
      10 38.99
      10 38.99
16/06/2025 16:21:54.050 126   39.01
      126 39.01
      126 39.01
16/06/2025 16:21:52.316 4 513   39.00
      400 39.00
      4 513 39.00
      1 800 39.00
      91 39.00
      26 39.00
      10 39.00
      26 39.00
      40 39.00
      60 39.00
      100 39.00
      80 39.00
      190 39.00
      50 39.00
      140 39.00
      500 39.00
      450 39.00
      150 39.00
      70 39.00
      170 39.00
      110 39.00
      50 39.00
16/06/2025 16:21:30.124 550   39.00
      247 39.00
      30 39.00
      100 39.00
      17 39.00
      550 39.00
      125 39.00
      31 39.00
16/06/2025 16:21:18.809 550   39.00
      30 39.00
      60 39.00
      160 39.00
      100 39.00
      550 39.00
      200 39.00
16/06/2025 16:19:22.904 300   38.99
      300 38.99
      300 38.99
16/06/2025 16:19:13.380 25   38.98
      25 38.98
      25 38.98
16/06/2025 16:18:33.598 3   38.97
      3 38.97
      3 38.97
16/06/2025 16:16:16.018 63   38.92
      63 38.92
      63 38.92
16/06/2025 16:16:09.532 6   38.93
      6 38.93
      6 38.93
16/06/2025 16:15:25.003 100   38.92
      100 38.92
      100 38.92
16/06/2025 16:14:39.624 50   38.93
      50 38.93
      50 38.93
16/06/2025 16:13:42.251 120   38.90
      120 38.90
      120 38.90
16/06/2025 16:12:39.148 50   38.95
      50 38.95
      50 38.95
16/06/2025 16:12:08.628 10   38.93
      10 38.93
      10 38.93
16/06/2025 16:11:30.764 550   38.92
      550 38.92
      550 38.92
16/06/2025 16:10:33.562 80   38.91
      80 38.91
      80 38.91
16/06/2025 16:10:29.097 12   38.92
      12 38.92
      12 38.92
16/06/2025 16:07:29.652 2   38.91
      2 38.91
      2 38.91
16/06/2025 16:05:29.959 257   38.93
      257 38.93
      257 38.93
16/06/2025 16:05:21.012 15   38.93
      15 38.93
      15 38.93
16/06/2025 16:04:40.196 50   38.94
      50 38.94
      50 38.94
16/06/2025 16:04:00.738 550   38.96
      550 38.96
      550 38.96
16/06/2025 16:02:46.262 1   38.95
      1 38.95
      1 38.95
16/06/2025 16:02:31.910 42   38.95
      42 38.95
      42 38.95
16/06/2025 16:02:22.354 1   38.97
      1 38.97
      1 38.97
16/06/2025 16:00:19.363 260   38.98
      260 38.98
      260 38.98
16/06/2025 16:00:11.223 6   38.97
      6 38.97
      6 38.97
16/06/2025 15:57:37.922 300   38.95
      300 38.95
      300 38.95
16/06/2025 15:56:39.975 875   38.94
      875 38.94
      875 38.94
16/06/2025 15:56:32.032 550   38.93
      550 38.93
      550 38.93
16/06/2025 15:56:06.910 92   38.92
      92 38.92
      92 38.92
16/06/2025 15:56:01.639 550   38.91
      550 38.91
      550 38.91
16/06/2025 15:54:03.424 50   38.90
      50 38.90
      50 38.90
16/06/2025 15:48:44.792 40   38.86
      40 38.86
      40 38.86
16/06/2025 15:45:59.533 74   38.79
      74 38.79
      74 38.79
16/06/2025 15:44:04.025 450   38.72
      450 38.72
      450 38.72
16/06/2025 15:43:46.893 350   38.70
      350 38.70
      350 38.70
16/06/2025 15:43:42.726 550   38.70
      550 38.70
      550 38.70
16/06/2025 15:43:42.663 600   38.70
      550 38.70
      600 38.70
      50 38.70
16/06/2025 15:43:25.170 538   38.71
      538 38.71
      538 38.71
16/06/2025 15:43:12.706 10   38.72
      10 38.72
      10 38.72
16/06/2025 15:42:09.281 32   38.76
      32 38.76
      32 38.76
16/06/2025 15:39:26.832 300   38.80
      300 38.80
      300 38.80
16/06/2025 15:39:23.244 1   38.79
      1 38.79
      1 38.79
16/06/2025 15:38:00.255 169   38.83
      169 38.83
      169 38.83
16/06/2025 15:35:53.900 300   38.83
      300 38.83
      300 38.83
16/06/2025 15:33:40.021 100   38.85
      100 38.85
      100 38.85
16/06/2025 15:32:47.708 550   38.83
      550 38.83
      550 38.83
16/06/2025 15:32:34.444 100   38.84
      100 38.84
      100 38.84
16/06/2025 15:31:31.381 200   38.85
      200 38.85
      200 38.85
16/06/2025 15:30:02.198 65   38.80
      45 38.80
      65 38.80
      20 38.80
16/06/2025 15:29:40.361 13   38.79
      13 38.79
      13 38.79
16/06/2025 15:28:50.948 128   38.79
      128 38.79
      128 38.79
16/06/2025 15:28:20.349 165   38.78
      165 38.78
      165 38.78
16/06/2025 15:25:09.688 27   38.78
      27 38.78
      27 38.78
16/06/2025 15:24:18.921 85   38.77
      85 38.77
      85 38.77
16/06/2025 15:23:08.321 100   38.79
      100 38.79
      100 38.79
16/06/2025 15:22:39.302 30   38.78
      30 38.78
      30 38.78
16/06/2025 15:21:07.405 8   38.77
      8 38.77
      8 38.77
16/06/2025 15:20:14.445 5   38.75
      5 38.75
      5 38.75
16/06/2025 15:19:47.570 200   38.76
      200 38.76
      200 38.76
16/06/2025 15:17:24.119 150   38.73
      150 38.73
      150 38.73
16/06/2025 15:16:27.247 450   38.81
      450 38.81
      450 38.81
16/06/2025 15:16:25.698 550   38.81
      550 38.81
      550 38.81
16/06/2025 15:16:02.002 300   38.81
      300 38.81
      300 38.81
16/06/2025 15:15:58.030 150   38.81
      150 38.81
      150 38.81
16/06/2025 15:15:57.981 550   38.81
      550 38.81
      550 38.81
16/06/2025 15:15:40.588 300   38.79
      300 38.79
      300 38.79
16/06/2025 15:14:20.540 10   38.79
      10 38.79
      10 38.79
16/06/2025 15:13:24.725 1   38.79
      1 38.79
      1 38.79
16/06/2025 15:10:45.324 30   38.83
      30 38.83
      30 38.83
16/06/2025 15:09:39.798 25   38.84
      25 38.84
      25 38.84
16/06/2025 15:08:53.127 37   38.83
      37 38.83
      37 38.83
16/06/2025 15:08:14.468 20   38.84
      20 38.84
      20 38.84
16/06/2025 15:06:06.829 400   38.89
      400 38.89
      400 38.89
16/06/2025 15:05:13.174 95   38.88
      95 38.88
      95 38.88
16/06/2025 15:04:31.640 100   38.90
      100 38.90
      100 38.90
16/06/2025 15:04:02.198 400   38.89
      400 38.89
      400 38.89
16/06/2025 15:02:36.623 1   38.91
      1 38.91
      1 38.91
16/06/2025 15:01:57.761 100   38.90
      100 38.90
      100 38.90
16/06/2025 15:00:14.229 50   38.91
      50 38.91
      50 38.91
16/06/2025 14:59:28.705 200   38.90
      200 38.90
      200 38.90
16/06/2025 14:59:18.737 27   38.90
      27 38.90
      27 38.90
16/06/2025 14:59:02.368 300   38.91
      300 38.91
      300 38.91
16/06/2025 14:57:50.172 10   38.92
      10 38.92
      10 38.92
16/06/2025 14:56:54.871 1   38.92
      1 38.92
      1 38.92
16/06/2025 14:55:49.882 37   38.92
      37 38.92
      37 38.92
16/06/2025 14:55:44.135 1 415   38.92
      1 415 38.92
      1 415 38.92
16/06/2025 14:55:21.116 550   38.92
      550 38.92
      550 38.92
16/06/2025 14:55:05.596 50   38.92
      50 38.92
      50 38.92
16/06/2025 14:54:56.292 450   38.92
      450 38.92
      450 38.92
16/06/2025 14:54:32.470 109   38.92
      109 38.92
      109 38.92
16/06/2025 14:52:06.682 25   38.91
      25 38.91
      25 38.91
16/06/2025 14:51:56.497 25   38.91
      25 38.91
      25 38.91
16/06/2025 14:51:11.620 10   38.92
      10 38.92
      10 38.92
16/06/2025 14:50:06.132 10   38.93
      10 38.93
      10 38.93
16/06/2025 14:49:34.072 100   38.95
      100 38.95
      100 38.95
16/06/2025 14:49:09.479 130   38.95
      130 38.95
      130 38.95
16/06/2025 14:48:18.870 75   38.94
      75 38.94
      75 38.94
16/06/2025 14:47:50.132 131   38.94
      131 38.94
      131 38.94
16/06/2025 14:44:16.526 90   38.96
      90 38.96
      90 38.96
16/06/2025 14:43:07.719 41   38.97
      41 38.97
      41 38.97
16/06/2025 14:43:03.797 110   38.96
      110 38.96
      110 38.96
16/06/2025 14:42:49.303 25   38.97
      25 38.97
      25 38.97
16/06/2025 14:42:12.491 15   38.98
      15 38.98
      15 38.98
16/06/2025 14:41:36.304 50   38.99
      12 38.99
      38 38.99
      50 38.99
16/06/2025 14:40:39.799 40   38.96
      40 38.96
      40 38.96
16/06/2025 14:38:13.094 90   38.98
      90 38.98
      90 38.98
16/06/2025 14:37:01.319 450   38.98
      450 38.98
      450 38.98
16/06/2025 14:36:29.586 38   38.99
      38 38.99
      38 38.99
16/06/2025 14:36:16.682 15   38.96
      15 38.96
      15 38.96
16/06/2025 14:35:01.620 550   38.99
      550 38.99
      550 38.99
16/06/2025 14:34:51.821 29   38.98
      29 38.98
      29 38.98
16/06/2025 14:34:09.775 50   38.97
      50 38.97
      50 38.97
16/06/2025 14:33:26.078 52   38.97
      52 38.97
      52 38.97
16/06/2025 14:32:06.808 300   38.93
      300 38.93
      300 38.93
16/06/2025 14:30:27.361 250   38.96
      250 38.96
      250 38.96
16/06/2025 14:30:25.296 75   38.95
      75 38.95
      75 38.95
16/06/2025 14:29:38.908 60   38.94
      60 38.94
      60 38.94
16/06/2025 14:29:07.101 480   38.92
      480 38.92
      480 38.92
16/06/2025 14:28:20.958 102   38.89
      102 38.89
      102 38.89
16/06/2025 14:27:35.850 35   38.89
      35 38.89
      35 38.89
16/06/2025 14:25:25.715 60   38.90
      60 38.90
      60 38.90
16/06/2025 14:23:56.965 150   38.87
      150 38.87
      150 38.87
16/06/2025 14:23:47.847 65   38.88
      65 38.88
      65 38.88
16/06/2025 14:23:15.927 150   38.88
      150 38.88
      150 38.88
16/06/2025 14:23:04.364 90   38.88
      90 38.88
      90 38.88
16/06/2025 14:22:39.262 29   38.87
      29 38.87
      29 38.87
16/06/2025 14:21:59.442 150   38.87
      150 38.87
      150 38.87
16/06/2025 14:21:54.686 90   38.88
      90 38.88
      90 38.88
16/06/2025 14:19:53.032 64   38.87
      64 38.87
      64 38.87
16/06/2025 14:19:29.557 55   38.83
      55 38.83
      55 38.83
16/06/2025 14:19:04.504 30   38.84
      30 38.84
      30 38.84
16/06/2025 14:19:01.042 300   38.84
      300 38.84
      300 38.84
16/06/2025 14:18:42.450 35   38.83
      35 38.83
      35 38.83
16/06/2025 14:17:54.683 80   38.84
      80 38.84
      80 38.84
16/06/2025 14:13:45.083 15   38.85
      15 38.85
      15 38.85
16/06/2025 14:13:44.747 30   38.84
      30 38.84
      30 38.84
16/06/2025 14:13:22.819 1   38.84
      1 38.84
      1 38.84
16/06/2025 14:11:50.894 65   38.87
      65 38.87
      65 38.87
16/06/2025 14:11:19.936 30   38.85
      30 38.85
      30 38.85
16/06/2025 14:11:19.339 22   38.85
      22 38.85
      22 38.85
16/06/2025 14:11:13.951 25   38.85
      25 38.85
      25 38.85
16/06/2025 14:05:36.314 30   38.86
      30 38.86
      30 38.86
16/06/2025 14:04:12.215 150   38.85
      150 38.85
      150 38.85
16/06/2025 14:04:07.070 70   38.85
      70 38.85
      70 38.85
16/06/2025 14:03:54.385 550   38.84
      550 38.84
      550 38.84
16/06/2025 14:03:13.532 150   38.84
      150 38.84
      150 38.84
16/06/2025 14:03:12.480 1   38.80
      1 38.80
      1 38.80
16/06/2025 14:01:15.283 11   38.78
      11 38.78
      11 38.78
16/06/2025 13:59:55.576 105   38.78
      105 38.78
      105 38.78
16/06/2025 13:56:39.362 1   38.78
      1 38.78
      1 38.78
16/06/2025 13:55:05.286 73   38.78
      73 38.78
      73 38.78
16/06/2025 13:54:58.154 100   38.79
      100 38.79
      100 38.79
16/06/2025 13:54:56.999 500   38.79
      500 38.79
      500 38.79
16/06/2025 13:52:12.528 105   38.80
      105 38.80
      105 38.80
16/06/2025 13:47:49.320 300   38.78
      300 38.78
      300 38.78
16/06/2025 13:41:37.438 20   38.76
      20 38.76
      20 38.76
16/06/2025 13:39:14.102 10   38.78
      10 38.78
      10 38.78
16/06/2025 13:37:49.376 57   38.79
      57 38.79
      57 38.79
16/06/2025 13:32:30.163 450   38.76
      450 38.76
      450 38.76
16/06/2025 13:30:45.159 37   38.73
      37 38.73
      37 38.73
16/06/2025 13:30:17.231 7   38.72
      7 38.72
      7 38.72
16/06/2025 13:28:16.962 3   38.70
      3 38.70
      3 38.70
16/06/2025 13:27:05.309 505   38.70
      505 38.70
      505 38.70
16/06/2025 13:26:48.811 19   38.70
      19 38.70
      19 38.70
16/06/2025 13:26:06.841 13   38.71
      13 38.71
      13 38.71
16/06/2025 13:24:50.774 60   38.74
      60 38.74
      60 38.74
16/06/2025 13:23:22.324 79   38.73
      79 38.73
      79 38.73
16/06/2025 13:20:41.363 75   38.72
      75 38.72
      75 38.72
16/06/2025 13:17:00.434 85   38.68
      85 38.68
      85 38.68
16/06/2025 13:16:44.793 350   38.69
      350 38.69
      350 38.69
16/06/2025 13:16:26.065 1   38.68
      1 38.68
      1 38.68
16/06/2025 13:16:00.935 4   38.68
      4 38.68
      4 38.68
16/06/2025 13:14:58.680 162   38.65
      162 38.65
      162 38.65
16/06/2025 13:14:39.685 5   38.65
      5 38.65
      5 38.65
16/06/2025 13:13:16.031 30   38.66
      30 38.66
      30 38.66
16/06/2025 13:12:32.261 1 300   38.63
      1 300 38.63
      1 300 38.63
16/06/2025 13:12:10.479 350   38.64
      350 38.64
      350 38.64
16/06/2025 13:11:28.319 300   38.62
      300 38.62
      300 38.62
16/06/2025 13:10:22.189 35   38.60
      35 38.60
      35 38.60

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)