Tradegate Exchange

Daimler Truck Holding AG

494

452

35.76

Date	Time	Volume	Order Volume	Price
26/07/2024	21:49:33.535	15		35.76
			15	35.76
			15	35.76
26/07/2024	21:43:53.020	300		35.59
			300	35.59
			300	35.59
26/07/2024	21:43:19.872	300		35.59
			100	35.59
			200	35.59
			300	35.59
26/07/2024	21:43:06.935	75		35.58
			75	35.58
			75	35.58
26/07/2024	21:38:09.197	20		35.78
			20	35.78
			20	35.78
26/07/2024	21:29:08.900	6		35.61
			6	35.61
			6	35.61
26/07/2024	21:29:01.760	3		35.61
			3	35.61
			3	35.61
26/07/2024	21:26:48.279	100		35.81
			100	35.81
			100	35.81
26/07/2024	21:26:48.132	25		35.81
			25	35.81
			25	35.81
26/07/2024	21:23:41.627	1 000		35.77
			1 000	35.77
			1 000	35.77
26/07/2024	21:23:32.338	15		35.76
			15	35.76
			15	35.76
26/07/2024	21:05:45.581	175		35.60
			175	35.60
			175	35.60
26/07/2024	21:00:00.812	15		35.49
			15	35.49
			15	35.49
26/07/2024	20:59:01.976	50		35.59
			50	35.59
			50	35.59
26/07/2024	20:56:22.356	100		35.58
			100	35.58
			100	35.58
26/07/2024	20:55:38.656	7		35.59
			7	35.59
			7	35.59
26/07/2024	20:48:46.442	45		35.50
			45	35.50
			45	35.50
26/07/2024	20:33:25.770	49		35.50
			49	35.50
			49	35.50
26/07/2024	20:31:13.861	30		35.59
			30	35.59
			30	35.59
26/07/2024	19:48:19.379	105		35.51
			105	35.51
			5	35.51
			100	35.51
26/07/2024	19:39:53.570	15		35.59
			15	35.59
			15	35.59
26/07/2024	19:37:10.858	3		35.50
			3	35.50
			3	35.50
26/07/2024	19:37:07.705	2		35.59
			2	35.59
			2	35.59
26/07/2024	19:26:13.740	100		35.59
			100	35.59
			100	35.59
26/07/2024	19:25:59.895	100		35.58
			100	35.58
			100	35.58
26/07/2024	19:14:12.524	20		35.59
			20	35.59
			20	35.59
26/07/2024	19:09:56.322	120		35.55
			20	35.55
			120	35.55
			100	35.55
26/07/2024	19:09:32.085	3		35.55
			3	35.55
			3	35.55
26/07/2024	19:02:25.330	20		35.55
			20	35.55
			20	35.55
26/07/2024	18:56:01.380	1		35.59
			1	35.59
			1	35.59
26/07/2024	18:53:36.765	49		35.59
			49	35.59
			49	35.59
26/07/2024	18:53:24.044	100		35.57
			100	35.57
			100	35.57
26/07/2024	18:52:02.281	5		35.59
			5	35.59
			5	35.59
26/07/2024	18:45:24.901	84		35.59
			84	35.59
			84	35.59
26/07/2024	18:40:05.963	35		35.55
			35	35.55
			35	35.55
26/07/2024	18:23:33.839	20		35.59
			20	35.59
			20	35.59
26/07/2024	18:18:21.099	1		35.55
			1	35.55
			1	35.55
26/07/2024	18:15:39.102	85		35.76
			85	35.76
			85	35.76
26/07/2024	18:01:17.461	100		35.74
			100	35.74
			100	35.74
26/07/2024	17:58:39.918	15		35.55
			15	35.55
			15	35.55
26/07/2024	17:45:44.657	8		35.76
			8	35.76
			8	35.76
26/07/2024	17:45:07.759	8		35.76
			8	35.76
			8	35.76
26/07/2024	17:42:19.640	120		35.70
			10	35.70
			120	35.70
			110	35.70
26/07/2024	17:42:08.481	300		35.60
			300	35.60
			300	35.60
26/07/2024	17:38:06.483	267		35.61
			173	35.61
			267	35.61
			94	35.61
26/07/2024	17:37:50.244	300		35.60
			300	35.60
			300	35.60
26/07/2024	17:29:55.463	300		35.60
			300	35.60
			300	35.60
26/07/2024	17:29:29.374	190		35.60
			190	35.60
			190	35.60
26/07/2024	17:29:19.035	600		35.61
			600	35.61
			600	35.61
26/07/2024	17:28:42.889	20		35.61
			20	35.61
			20	35.61
26/07/2024	17:27:09.884	300		35.60
			300	35.60
			300	35.60
26/07/2024	17:26:56.047	10		35.60
			10	35.60
			10	35.60
26/07/2024	17:26:45.653	300		35.60
			300	35.60
			300	35.60
26/07/2024	17:26:03.210	300		35.60
			300	35.60
			300	35.60
26/07/2024	17:25:59.913	25		35.61
			25	35.61
			25	35.61
26/07/2024	17:25:49.856	60		35.61
			60	35.61
			60	35.61
26/07/2024	17:25:29.627	30		35.60
			30	35.60
			30	35.60
26/07/2024	17:25:08.522	200		35.61
			200	35.61
			200	35.61
26/07/2024	17:24:22.143	10		35.60
			10	35.60
			10	35.60
26/07/2024	17:22:30.873	200		35.61
			200	35.61
			200	35.61
26/07/2024	17:22:09.637	30		35.62
			30	35.62
			30	35.62
26/07/2024	17:21:04.147	120		35.62
			120	35.62
			120	35.62
26/07/2024	17:20:03.355	19		35.65
			19	35.65
			19	35.65
26/07/2024	17:18:22.326	70		35.64
			70	35.64
			70	35.64
26/07/2024	17:16:04.021	49		35.65
			49	35.65
			49	35.65
26/07/2024	17:15:21.820	15		35.65
			15	35.65
			15	35.65
26/07/2024	17:14:01.986	81		35.63
			81	35.63
			81	35.63
26/07/2024	17:13:34.468	1		35.64
			1	35.64
			1	35.64
26/07/2024	17:13:12.927	150		35.64
			150	35.64
			150	35.64
26/07/2024	17:10:58.532	40		35.65
			40	35.65
			40	35.65
26/07/2024	17:10:52.074	150		35.65
			150	35.65
			150	35.65
26/07/2024	17:08:21.882	100		35.63
			100	35.63
			100	35.63
26/07/2024	17:03:43.460	500		35.64
			500	35.64
			500	35.64
26/07/2024	17:02:55.608	3		35.61
			3	35.61
			3	35.61
26/07/2024	17:01:58.438	50		35.61
			50	35.61
			50	35.61
26/07/2024	17:01:52.566	300		35.61
			300	35.61
			300	35.61
26/07/2024	17:00:38.438	50		35.59
			50	35.59
			50	35.59
26/07/2024	16:58:52.288	75		35.56
			75	35.56
			75	35.56
26/07/2024	16:53:32.094	7		35.58
			7	35.58
			7	35.58
26/07/2024	16:51:14.120	70		35.58
			70	35.58
			70	35.58
26/07/2024	16:50:47.418	50		35.58
			50	35.58
			50	35.58
26/07/2024	16:49:20.973	75		35.63
			75	35.63
			75	35.63
26/07/2024	16:48:27.914	300		35.61
			300	35.61
			300	35.61
26/07/2024	16:46:42.896	150		35.59
			150	35.59
			150	35.59
26/07/2024	16:43:04.895	170		35.57
			170	35.57
			170	35.57
26/07/2024	16:41:44.979	10		35.55
			10	35.55
			10	35.55
26/07/2024	16:41:36.848	300		35.55
			300	35.55
			300	35.55
26/07/2024	16:41:07.596	300		35.56
			300	35.56
			300	35.56
26/07/2024	16:40:51.160	300		35.55
			300	35.55
			300	35.55
26/07/2024	16:40:28.313	300		35.53
			300	35.53
			300	35.53
26/07/2024	16:40:06.558	300		35.52
			300	35.52
			300	35.52
26/07/2024	16:38:30.536	600		35.50
			100	35.50
			600	35.50
			400	35.50
			100	35.50
26/07/2024	16:32:09.993	200		35.55
			200	35.55
			200	35.55
26/07/2024	16:31:05.061	10		35.56
			10	35.56
			10	35.56
26/07/2024	16:30:30.264	6		35.57
			6	35.57
			6	35.57
26/07/2024	16:30:28.293	170		35.58
			170	35.58
			170	35.58
26/07/2024	16:28:27.997	5		35.59
			5	35.59
			5	35.59
26/07/2024	16:26:48.601	10		35.61
			10	35.61
			10	35.61
26/07/2024	16:26:09.218	105		35.61
			105	35.61
			105	35.61
26/07/2024	16:25:22.526	20		35.62
			20	35.62
			20	35.62
26/07/2024	16:20:49.412	50		35.63
			50	35.63
			50	35.63
26/07/2024	16:20:35.570	300		35.63
			300	35.63
			300	35.63
26/07/2024	16:17:35.479	30		35.62
			30	35.62
			30	35.62
26/07/2024	16:17:34.049	75		35.63
			75	35.63
			75	35.63
26/07/2024	16:16:41.378	200		35.61
			200	35.61
			200	35.61
26/07/2024	16:16:27.505	200		35.61
			200	35.61
			200	35.61
26/07/2024	16:15:48.299	600		35.61
			600	35.61
			600	35.61
26/07/2024	16:14:56.624	100		35.62
			100	35.62
			100	35.62
26/07/2024	16:08:08.252	12		35.67
			12	35.67
			12	35.67
26/07/2024	16:06:42.373	15		35.69
			15	35.69
			15	35.69
26/07/2024	16:02:51.112	2		35.76
			2	35.76
			2	35.76
26/07/2024	16:02:29.791	25		35.77
			25	35.77
			25	35.77
26/07/2024	16:01:50.535	23		35.79
			23	35.79
			23	35.79
26/07/2024	16:00:49.854	25		35.75
			25	35.75
			25	35.75
26/07/2024	16:00:15.573	300		35.74
			300	35.74
			300	35.74
26/07/2024	15:56:54.885	350		35.73
			350	35.73
			53	35.73
			297	35.73
26/07/2024	15:48:40.463	5		35.65
			5	35.65
			5	35.65
26/07/2024	15:48:32.905	50		35.66
			50	35.66
			50	35.66
26/07/2024	15:48:20.185	140		35.64
			140	35.64
			140	35.64
26/07/2024	15:46:14.928	142		35.70
			142	35.70
			142	35.70
26/07/2024	15:45:56.588	1		35.71
			1	35.71
			1	35.71
26/07/2024	15:43:42.912	50		35.69
			50	35.69
			50	35.69
26/07/2024	15:37:57.170	1		35.72
			1	35.72
			1	35.72
26/07/2024	15:37:35.668	3		35.73
			3	35.73
			3	35.73
26/07/2024	15:37:20.202	100		35.73
			100	35.73
			100	35.73
26/07/2024	15:36:30.878	1		35.70
			1	35.70
			1	35.70
26/07/2024	15:35:39.109	44		35.72
			44	35.72
			44	35.72
26/07/2024	15:35:07.613	600		35.73
			600	35.73
			600	35.73
26/07/2024	15:34:41.071	50		35.70
			50	35.70
			50	35.70
26/07/2024	15:32:59.420	14		35.69
			14	35.69
			14	35.69
26/07/2024	15:30:38.547	155		35.67
			155	35.67
			155	35.67
26/07/2024	15:26:28.710	100		35.65
			100	35.65
			100	35.65
26/07/2024	15:26:28.668	300		35.65
			300	35.65
			300	35.65
26/07/2024	15:26:03.814	162		35.67
			162	35.67
			162	35.67
26/07/2024	15:23:25.824	70		35.68
			70	35.68
			70	35.68
26/07/2024	15:19:02.768	69		35.68
			69	35.68
			69	35.68
26/07/2024	15:17:40.510	20		35.69
			20	35.69
			20	35.69
26/07/2024	15:16:44.020	53		35.69
			53	35.69
			53	35.69
26/07/2024	15:15:13.436	165		35.69
			165	35.69
			165	35.69
26/07/2024	15:13:01.482	300		35.71
			300	35.71
			300	35.71
26/07/2024	15:12:43.275	403		35.70
			403	35.70
			403	35.70
26/07/2024	15:10:23.182	20		35.70
			20	35.70
			20	35.70
26/07/2024	15:09:48.362	25		35.71
			25	35.71
			25	35.71
26/07/2024	15:07:29.584	168		35.69
			168	35.69
			168	35.69
26/07/2024	15:06:49.833	300		35.71
			300	35.71
			300	35.71
26/07/2024	15:06:23.002	300		35.71
			300	35.71
			300	35.71
26/07/2024	15:05:24.318	400		35.73
			400	35.73
			400	35.73
26/07/2024	15:03:50.013	13		35.74
			13	35.74
			13	35.74
26/07/2024	15:02:39.725	80		35.71
			80	35.71
			80	35.71
26/07/2024	14:59:55.677	80		35.70
			80	35.70
			80	35.70
26/07/2024	14:58:50.759	30		35.68
			30	35.68
			30	35.68
26/07/2024	14:56:01.512	14		35.65
			14	35.65
			14	35.65
26/07/2024	14:55:18.854	100		35.67
			100	35.67
			100	35.67
26/07/2024	14:53:04.963	300		35.67
			300	35.67
			300	35.67
26/07/2024	14:50:05.290	15		35.66
			15	35.66
			15	35.66
26/07/2024	14:47:01.655	90		35.63
			90	35.63
			90	35.63
26/07/2024	14:46:58.618	300		35.63
			300	35.63
			300	35.63
26/07/2024	14:46:46.809	500		35.63
			500	35.63
			500	35.63
26/07/2024	14:46:02.752	121		35.63
			121	35.63
			121	35.63
26/07/2024	14:45:57.461	300		35.64
			300	35.64
			300	35.64
26/07/2024	14:45:56.936	600		35.64
			600	35.64
			600	35.64
26/07/2024	14:45:37.711	600		35.63
			600	35.63
			600	35.63
26/07/2024	14:45:20.367	200		35.62
			200	35.62
			200	35.62
26/07/2024	14:44:57.836	30		35.65
			30	35.65
			30	35.65
26/07/2024	14:42:23.008	100		35.68
			100	35.68
			100	35.68
26/07/2024	14:34:17.510	33		35.61
			33	35.61
			33	35.61
26/07/2024	14:32:47.891	20		35.65
			20	35.65
			20	35.65
26/07/2024	14:31:27.070	30		35.68
			30	35.68
			30	35.68
26/07/2024	14:30:34.770	20		35.68
			20	35.68
			20	35.68
26/07/2024	14:28:16.454	41		35.64
			41	35.64
			41	35.64
26/07/2024	14:27:49.032	300		35.65
			300	35.65
			300	35.65
26/07/2024	14:21:30.007	14		35.65
			14	35.65
			14	35.65
26/07/2024	14:21:02.274	402		35.63
			402	35.63
			402	35.63
26/07/2024	14:19:20.977	155		35.64
			155	35.64
			155	35.64
26/07/2024	14:18:04.050	35		35.64
			35	35.64
			35	35.64
26/07/2024	14:12:51.224	25		35.64
			25	35.64
			25	35.64
26/07/2024	14:10:06.947	20		35.57
			20	35.57
			20	35.57
26/07/2024	14:09:46.322	600		35.57
			600	35.57
			600	35.57
26/07/2024	14:07:13.712	19		35.56
			19	35.56
			19	35.56
26/07/2024	14:06:06.448	5		35.57
			5	35.57
			5	35.57
26/07/2024	14:04:59.067	157		35.56
			157	35.56
			157	35.56
26/07/2024	14:01:28.117	26		35.58
			26	35.58
			26	35.58
26/07/2024	13:58:49.612	200		35.57
			200	35.57
			200	35.57
26/07/2024	13:58:27.124	8		35.57
			8	35.57
			8	35.57
26/07/2024	13:57:35.236	100		35.55
			100	35.55
			100	35.55
26/07/2024	13:51:20.755	10		35.58
			10	35.58
			10	35.58
26/07/2024	13:50:32.064	135		35.58
			135	35.58
			135	35.58
26/07/2024	13:49:09.725	75		35.57
			75	35.57
			75	35.57
26/07/2024	13:48:18.626	168		35.56
			168	35.56
			168	35.56
26/07/2024	13:45:19.917	300		35.57
			300	35.57
			300	35.57
26/07/2024	13:44:18.459	167		35.57
			167	35.57
			167	35.57
26/07/2024	13:42:14.087	125		35.58
			125	35.58
			125	35.58
26/07/2024	13:41:36.751	300		35.62
			300	35.62
			300	35.62
26/07/2024	13:38:31.954	54		35.56
			54	35.56
			54	35.56
26/07/2024	13:37:15.034	600		35.59
			600	35.59
			600	35.59
26/07/2024	13:35:43.399	40		35.58
			40	35.58
			40	35.58
26/07/2024	13:31:51.036	140		35.61
			140	35.61
			140	35.61
26/07/2024	13:31:40.348	150		35.61
			150	35.61
			150	35.61
26/07/2024	13:30:55.970	25		35.62
			25	35.62
			25	35.62
26/07/2024	13:27:22.216	50		35.58
			50	35.58
			50	35.58
26/07/2024	13:25:30.017	30		35.59
			30	35.59
			30	35.59
26/07/2024	13:25:28.412	266		35.60
			266	35.60
			200	35.60
			66	35.60
26/07/2024	13:24:35.856	45		35.60
			45	35.60
			45	35.60
26/07/2024	13:21:38.513	300		35.63
			300	35.63
			300	35.63
26/07/2024	13:21:37.315	265		35.63
			265	35.63
			265	35.63
26/07/2024	13:21:15.999	600		35.64
			600	35.64
			600	35.64
26/07/2024	13:20:36.581	30		35.66
			30	35.66
			30	35.66
26/07/2024	13:17:44.519	50		35.71
			50	35.71
			50	35.71
26/07/2024	13:17:32.735	2		35.71
			2	35.71
			2	35.71
26/07/2024	13:16:07.922	102		35.70
			102	35.70
			102	35.70
26/07/2024	13:16:04.253	300		35.71
			300	35.71
			300	35.71
26/07/2024	13:15:11.941	102		35.74
			102	35.74
			102	35.74
26/07/2024	13:14:15.639	60		35.75
			60	35.75
			60	35.75
26/07/2024	13:11:41.348	108		35.75
			108	35.75
			108	35.75
26/07/2024	13:10:09.961	50		35.79
			50	35.79
			50	35.79
26/07/2024	13:08:37.883	88		35.75
			88	35.75
			88	35.75
26/07/2024	13:08:31.727	68		35.76
			68	35.76
			68	35.76
26/07/2024	13:07:57.888	5		35.76
			5	35.76
			5	35.76
26/07/2024	13:05:42.314	300		35.76
			300	35.76
			300	35.76
26/07/2024	13:05:15.853	40		35.74
			40	35.74
			40	35.74
26/07/2024	13:04:08.967	10		35.73
			10	35.73
			10	35.73
26/07/2024	12:59:36.316	25		35.70
			25	35.70
			25	35.70
26/07/2024	12:58:53.155	15		35.71
			15	35.71
			15	35.71
26/07/2024	12:58:44.317	15		35.71
			15	35.71
			15	35.71
26/07/2024	12:58:07.374	20		35.71
			20	35.71
			20	35.71
26/07/2024	12:57:41.499	44		35.71
			44	35.71
			44	35.71
26/07/2024	12:54:33.390	388		35.70
			388	35.70
			388	35.70
26/07/2024	12:48:48.579	182		35.70
			182	35.70
			182	35.70
26/07/2024	12:48:02.593	50		35.71
			50	35.71
			50	35.71
26/07/2024	12:47:27.922	5		35.70
			5	35.70
			5	35.70
26/07/2024	12:47:24.105	300		35.70
			300	35.70
			300	35.70
26/07/2024	12:43:00.507	100		35.72
			100	35.72
			100	35.72
26/07/2024	12:40:36.631	4		35.67
			4	35.67
			4	35.67
26/07/2024	12:40:12.485	300		35.67
			300	35.67
			300	35.67
26/07/2024	12:39:42.729	300		35.67
			300	35.67
			300	35.67
26/07/2024	12:33:56.870	90		35.65
			90	35.65
			90	35.65
26/07/2024	12:32:39.839	40		35.65
			40	35.65
			40	35.65
26/07/2024	12:32:26.288	50		35.63
			50	35.63
			50	35.63
26/07/2024	12:31:53.532	4		35.65
			4	35.65
			4	35.65
26/07/2024	12:31:11.220	26		35.66
			26	35.66
			26	35.66
26/07/2024	12:31:11.033	700		35.68
			700	35.68
			450	35.68
			250	35.68
26/07/2024	12:30:37.703	120		35.69
			120	35.69
			120	35.69
26/07/2024	12:27:48.611	2		35.66
			2	35.66
			2	35.66
26/07/2024	12:27:02.938	50		35.67
			50	35.67
			50	35.67
26/07/2024	12:27:01.091	36		35.67
			36	35.67
			36	35.67
26/07/2024	12:24:31.174	140		35.64
			140	35.64
			140	35.64
26/07/2024	12:21:52.120	77		35.65
			77	35.65
			77	35.65
26/07/2024	12:19:31.311	300		35.62
			300	35.62
			300	35.62
26/07/2024	12:19:14.687	50		35.62
			50	35.62
			50	35.62
26/07/2024	12:16:20.517	150		35.61
			150	35.61
			150	35.61
26/07/2024	12:16:20.328	300		35.61
			300	35.61
			300	35.61
26/07/2024	12:16:15.458	300		35.62
			300	35.62
			300	35.62
26/07/2024	12:13:32.245	100		35.64
			100	35.64
			100	35.64
26/07/2024	12:13:31.802	300		35.64
			300	35.64
			300	35.64
26/07/2024	12:13:30.662	300		35.64
			300	35.64
			300	35.64
26/07/2024	12:11:02.785	10		35.63
			10	35.63
			10	35.63
26/07/2024	12:10:26.688	30		35.66
			30	35.66
			30	35.66
26/07/2024	12:08:43.955	275		35.66
			275	35.66
			275	35.66
26/07/2024	12:05:13.220	7		35.66
			7	35.66
			7	35.66
26/07/2024	12:04:59.409	15		35.66
			15	35.66
			15	35.66
26/07/2024	12:01:23.650	20		35.66
			20	35.66
			20	35.66
26/07/2024	12:00:44.343	200		35.64
			200	35.64
			200	35.64
26/07/2024	11:57:03.094	40		35.68
			40	35.68
			40	35.68
26/07/2024	11:55:18.839	63		35.71
			63	35.71
			63	35.71
26/07/2024	11:53:41.427	100		35.73
			100	35.73
			100	35.73
26/07/2024	11:51:02.951	25		35.71
			25	35.71
			25	35.71
26/07/2024	11:49:00.715	30		35.72
			30	35.72
			30	35.72
26/07/2024	11:48:37.668	1		35.71
			1	35.71
			1	35.71
26/07/2024	11:46:09.208	20		35.72
			20	35.72
			20	35.72
26/07/2024	11:43:19.026	300		35.69
			300	35.69
			300	35.69
26/07/2024	11:39:01.696	100		35.73
			100	35.73
			100	35.73
26/07/2024	11:37:24.604	50		35.72
			50	35.72
			50	35.72
26/07/2024	11:37:05.064	230		35.71
			230	35.71
			230	35.71
26/07/2024	11:35:23.912	45		35.71
			45	35.71
			45	35.71
26/07/2024	11:34:36.666	30		35.72
			30	35.72
			30	35.72
26/07/2024	11:30:40.651	300		35.66
			300	35.66
			300	35.66
26/07/2024	11:30:33.543	216		35.65
			216	35.65
			216	35.65
26/07/2024	11:30:07.326	55		35.63
			55	35.63
			55	35.63
26/07/2024	11:27:05.914	550		35.66
			550	35.66
			550	35.66
26/07/2024	11:25:27.355	211		35.64
			211	35.64
			211	35.64
26/07/2024	11:25:03.815	331		35.67
			331	35.67
			331	35.67
26/07/2024	11:25:03.503	600		35.67
			534	35.67
			66	35.67
			600	35.67
26/07/2024	11:24:05.793	300		35.66
			300	35.66
			300	35.66
26/07/2024	11:22:30.959	69		35.67
			69	35.67
			69	35.67
26/07/2024	11:20:49.027	450		35.66
			450	35.66
			450	35.66
26/07/2024	11:20:47.719	400		35.67
			400	35.67
			400	35.67
26/07/2024	11:20:22.827	600		35.67
			600	35.67
			600	35.67
26/07/2024	11:19:29.394	10		35.68
			10	35.68
			10	35.68
26/07/2024	11:19:01.080	15		35.66
			15	35.66
			15	35.66
26/07/2024	11:18:51.531	100		35.68
			100	35.68
			100	35.68
26/07/2024	11:18:47.223	183		35.67
			183	35.67
			183	35.67
26/07/2024	11:15:00.877	40		35.67
			40	35.67
			40	35.67
26/07/2024	11:13:47.325	36		35.65
			36	35.65
			36	35.65
26/07/2024	11:12:58.726	80		35.69
			80	35.69
			80	35.69
26/07/2024	11:12:58.615	150		35.69
			150	35.69
			150	35.69
26/07/2024	11:12:54.501	44		35.69
			44	35.69
			44	35.69
26/07/2024	11:12:46.790	15		35.70
			15	35.70
			15	35.70
26/07/2024	11:12:11.942	30		35.70
			30	35.70
			30	35.70
26/07/2024	11:11:14.837	25		35.71
			25	35.71
			25	35.71
26/07/2024	11:08:33.597	20		35.74
			20	35.74
			20	35.74
26/07/2024	11:07:07.231	100		35.74
			100	35.74
			100	35.74
26/07/2024	11:04:56.179	27		35.73
			27	35.73
			27	35.73
26/07/2024	11:04:48.283	30		35.73
			30	35.73
			30	35.73
26/07/2024	11:03:40.742	300		35.73
			300	35.73
			300	35.73
26/07/2024	11:03:14.826	350		35.74
			350	35.74
			350	35.74
26/07/2024	11:02:16.131	5		35.74
			5	35.74
			5	35.74
26/07/2024	11:02:10.404	50		35.75
			50	35.75
			50	35.75
26/07/2024	11:01:54.107	75		35.75
			75	35.75
			75	35.75
26/07/2024	10:59:49.406	11		35.78
			11	35.78
			11	35.78
26/07/2024	10:59:26.929	58		35.75
			58	35.75
			58	35.75
26/07/2024	10:58:46.746	10		35.75
			10	35.75
			10	35.75
26/07/2024	10:58:40.238	1		35.76
			1	35.76
			1	35.76
26/07/2024	10:56:11.084	110		35.71
			110	35.71
			110	35.71
26/07/2024	10:55:18.153	149		35.69
			149	35.69
			149	35.69
26/07/2024	10:54:58.753	70		35.67
			70	35.67
			70	35.67
26/07/2024	10:54:18.761	42		35.68
			42	35.68
			42	35.68
26/07/2024	10:52:14.589	9		35.69
			9	35.69
			9	35.69
26/07/2024	10:51:18.797	100		35.70
			100	35.70
			100	35.70
26/07/2024	10:51:13.354	45		35.69
			45	35.69
			45	35.69
26/07/2024	10:51:01.261	25		35.71
			25	35.71
			25	35.71
26/07/2024	10:49:14.198	40		35.72
			40	35.72
			40	35.72
26/07/2024	10:48:51.246	90		35.73
			90	35.73
			90	35.73
26/07/2024	10:48:24.935	10		35.72
			10	35.72
			10	35.72
26/07/2024	10:48:00.334	119		35.72
			119	35.72
			119	35.72
26/07/2024	10:47:46.750	100		35.72
			100	35.72
			100	35.72
26/07/2024	10:46:57.329	15		35.73
			15	35.73
			15	35.73
26/07/2024	10:46:19.579	100		35.78
			100	35.78
			100	35.78
26/07/2024	10:46:14.149	250		35.77
			250	35.77
			250	35.77
26/07/2024	10:46:12.799	60		35.78
			60	35.78
			60	35.78
26/07/2024	10:45:40.397	100		35.79
			100	35.79
			100	35.79

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 2.15 / Ask: 2.21
Volume: 3 467 589
-0.27%

Top 5 Turnover

Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice