Daimler Truck Holding AG
- Information
- Last
- Buy
- Sell
587
480
31.31
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/01/2023 | 21:59:59.998 | 90 | 31.31 | |
90 | 31.31 | |||
90 | 31.31 | |||
27/01/2023 | 21:59:49.027 | 90 | 31.31 | |
90 | 31.31 | |||
90 | 31.31 | |||
27/01/2023 | 21:59:33.342 | 90 | 31.315 | |
90 | 31.315 | |||
90 | 31.315 | |||
27/01/2023 | 21:59:01.802 | 100 | 31.20 | |
10 | 31.20 | |||
100 | 31.20 | |||
90 | 31.20 | |||
27/01/2023 | 21:43:30.569 | 100 | 31.435 | |
90 | 31.435 | |||
10 | 31.435 | |||
100 | 31.435 | |||
27/01/2023 | 21:39:36.098 | 35 | 31.435 | |
30 | 31.435 | |||
5 | 31.435 | |||
35 | 31.435 | |||
27/01/2023 | 21:37:17.067 | 200 | 31.40 | |
200 | 31.40 | |||
200 | 31.40 | |||
27/01/2023 | 21:37:14.087 | 90 | 31.35 | |
90 | 31.35 | |||
90 | 31.35 | |||
27/01/2023 | 21:35:42.457 | 100 | 31.20 | |
90 | 31.20 | |||
100 | 31.20 | |||
10 | 31.20 | |||
27/01/2023 | 21:33:47.173 | 12 | 31.435 | |
12 | 31.435 | |||
12 | 31.435 | |||
27/01/2023 | 21:30:25.806 | 25 | 31.20 | |
25 | 31.20 | |||
25 | 31.20 | |||
27/01/2023 | 21:26:39.258 | 70 | 31.435 | |
50 | 31.435 | |||
20 | 31.435 | |||
70 | 31.435 | |||
27/01/2023 | 21:25:45.364 | 5 | 31.20 | |
5 | 31.20 | |||
5 | 31.20 | |||
27/01/2023 | 21:25:26.668 | 74 | 31.20 | |
74 | 31.20 | |||
74 | 31.20 | |||
27/01/2023 | 21:21:00.513 | 10 | 31.20 | |
10 | 31.20 | |||
10 | 31.20 | |||
27/01/2023 | 21:03:07.776 | 33 | 31.435 | |
33 | 31.435 | |||
33 | 31.435 | |||
27/01/2023 | 20:30:48.602 | 300 | 31.205 | |
40 | 31.205 | |||
60 | 31.205 | |||
300 | 31.205 | |||
62 | 31.205 | |||
48 | 31.205 | |||
90 | 31.205 | |||
27/01/2023 | 20:28:34.032 | 40 | 31.435 | |
40 | 31.435 | |||
40 | 31.435 | |||
27/01/2023 | 20:27:38.829 | 3 | 31.435 | |
3 | 31.435 | |||
3 | 31.435 | |||
27/01/2023 | 20:08:16.412 | 1 | 31.435 | |
1 | 31.435 | |||
1 | 31.435 | |||
27/01/2023 | 20:03:24.134 | 30 | 31.435 | |
30 | 31.435 | |||
30 | 31.435 | |||
27/01/2023 | 19:56:27.752 | 100 | 31.435 | |
50 | 31.435 | |||
50 | 31.435 | |||
100 | 31.435 | |||
27/01/2023 | 19:48:19.579 | 10 | 31.435 | |
10 | 31.435 | |||
10 | 31.435 | |||
27/01/2023 | 19:47:01.382 | 90 | 31.315 | |
90 | 31.315 | |||
90 | 31.315 | |||
27/01/2023 | 19:45:04.901 | 60 | 31.40 | |
10 | 31.40 | |||
50 | 31.40 | |||
60 | 31.40 | |||
27/01/2023 | 19:23:00.058 | 60 | 31.20 | |
60 | 31.20 | |||
60 | 31.20 | |||
27/01/2023 | 19:22:53.734 | 6 | 31.20 | |
6 | 31.20 | |||
6 | 31.20 | |||
27/01/2023 | 19:22:02.030 | 300 | 31.20 | |
102 | 31.20 | |||
67 | 31.20 | |||
31 | 31.20 | |||
100 | 31.20 | |||
300 | 31.20 | |||
27/01/2023 | 19:16:19.562 | 90 | 31.315 | |
90 | 31.315 | |||
90 | 31.315 | |||
27/01/2023 | 19:12:38.664 | 1 | 31.20 | |
1 | 31.20 | |||
1 | 31.20 | |||
27/01/2023 | 19:09:43.213 | 50 | 31.20 | |
50 | 31.20 | |||
50 | 31.20 | |||
27/01/2023 | 19:07:46.712 | 50 | 31.205 | |
50 | 31.205 | |||
50 | 31.205 | |||
27/01/2023 | 19:01:58.750 | 12 | 31.20 | |
12 | 31.20 | |||
12 | 31.20 | |||
27/01/2023 | 19:01:03.959 | 200 | 31.205 | |
31 | 31.205 | |||
200 | 31.205 | |||
102 | 31.205 | |||
67 | 31.205 | |||
27/01/2023 | 18:57:17.708 | 50 | 31.205 | |
50 | 31.205 | |||
50 | 31.205 | |||
27/01/2023 | 18:56:53.181 | 349 | 31.24 | |
67 | 31.24 | |||
349 | 31.24 | |||
90 | 31.24 | |||
192 | 31.24 | |||
27/01/2023 | 18:51:32.506 | 10 | 31.205 | |
10 | 31.205 | |||
10 | 31.205 | |||
27/01/2023 | 18:51:23.825 | 13 | 31.435 | |
13 | 31.435 | |||
13 | 31.435 | |||
27/01/2023 | 18:39:29.477 | 90 | 31.37 | |
90 | 31.37 | |||
90 | 31.37 | |||
27/01/2023 | 18:39:26.949 | 80 | 31.41 | |
80 | 31.41 | |||
80 | 31.41 | |||
27/01/2023 | 18:34:40.272 | 100 | 31.20 | |
34 | 31.20 | |||
66 | 31.20 | |||
100 | 31.20 | |||
27/01/2023 | 18:34:26.628 | 20 | 31.20 | |
20 | 31.20 | |||
20 | 31.20 | |||
27/01/2023 | 18:32:52.604 | 26 | 31.20 | |
26 | 31.20 | |||
26 | 31.20 | |||
27/01/2023 | 18:26:22.848 | 40 | 31.20 | |
40 | 31.20 | |||
40 | 31.20 | |||
27/01/2023 | 18:25:12.655 | 200 | 31.20 | |
200 | 31.20 | |||
10 | 31.20 | |||
100 | 31.20 | |||
90 | 31.20 | |||
27/01/2023 | 18:24:11.450 | 150 | 31.20 | |
150 | 31.20 | |||
90 | 31.20 | |||
60 | 31.20 | |||
27/01/2023 | 18:22:06.724 | 8 | 31.20 | |
8 | 31.20 | |||
8 | 31.20 | |||
27/01/2023 | 18:19:04.752 | 35 | 31.435 | |
35 | 31.435 | |||
35 | 31.435 | |||
27/01/2023 | 18:16:50.622 | 100 | 31.435 | |
100 | 31.435 | |||
100 | 31.435 | |||
27/01/2023 | 18:16:42.008 | 300 | 31.435 | |
210 | 31.435 | |||
300 | 31.435 | |||
90 | 31.435 | |||
27/01/2023 | 18:16:09.307 | 50 | 31.435 | |
50 | 31.435 | |||
50 | 31.435 | |||
27/01/2023 | 18:14:06.711 | 50 | 31.435 | |
50 | 31.435 | |||
50 | 31.435 | |||
27/01/2023 | 18:11:30.008 | 100 | 31.435 | |
100 | 31.435 | |||
100 | 31.435 | |||
27/01/2023 | 18:10:05.082 | 63 | 31.20 | |
63 | 31.20 | |||
50 | 31.20 | |||
13 | 31.20 | |||
27/01/2023 | 18:09:03.656 | 35 | 31.20 | |
25 | 31.20 | |||
10 | 31.20 | |||
35 | 31.20 | |||
27/01/2023 | 18:05:06.446 | 476 | 31.435 | |
55 | 31.435 | |||
221 | 31.435 | |||
200 | 31.435 | |||
476 | 31.435 | |||
27/01/2023 | 18:04:27.934 | 15 | 31.435 | |
15 | 31.435 | |||
15 | 31.435 | |||
27/01/2023 | 18:04:12.768 | 300 | 31.395 | |
200 | 31.395 | |||
100 | 31.395 | |||
300 | 31.395 | |||
27/01/2023 | 17:57:06.731 | 46 | 31.435 | |
46 | 31.435 | |||
46 | 31.435 | |||
27/01/2023 | 17:54:05.404 | 20 | 31.42 | |
20 | 31.42 | |||
20 | 31.42 | |||
27/01/2023 | 17:47:59.446 | 50 | 31.44 | |
50 | 31.44 | |||
50 | 31.44 | |||
27/01/2023 | 17:47:13.931 | 100 | 31.425 | |
100 | 31.425 | |||
100 | 31.425 | |||
27/01/2023 | 17:44:08.888 | 49 | 31.20 | |
49 | 31.20 | |||
49 | 31.20 | |||
27/01/2023 | 17:43:58.197 | 570 | 31.20 | |
200 | 31.20 | |||
570 | 31.20 | |||
337 | 31.20 | |||
33 | 31.20 | |||
27/01/2023 | 17:43:50.287 | 400 | 31.285 | |
400 | 31.285 | |||
400 | 31.285 | |||
27/01/2023 | 17:43:08.646 | 5 | 31.285 | |
5 | 31.285 | |||
5 | 31.285 | |||
27/01/2023 | 17:42:44.703 | 12 | 31.285 | |
12 | 31.285 | |||
12 | 31.285 | |||
27/01/2023 | 17:42:40.521 | 52 | 31.285 | |
52 | 31.285 | |||
52 | 31.285 | |||
27/01/2023 | 17:36:31.367 | 160 | 31.475 | |
20 | 31.475 | |||
140 | 31.475 | |||
160 | 31.475 | |||
27/01/2023 | 17:26:48.827 | 102 | 31.365 | |
102 | 31.365 | |||
102 | 31.365 | |||
27/01/2023 | 17:24:46.353 | 35 | 31.36 | |
35 | 31.36 | |||
35 | 31.36 | |||
27/01/2023 | 17:23:40.575 | 50 | 31.35 | |
50 | 31.35 | |||
50 | 31.35 | |||
27/01/2023 | 17:22:24.593 | 5 | 31.34 | |
5 | 31.34 | |||
5 | 31.34 | |||
27/01/2023 | 17:19:55.689 | 50 | 31.325 | |
50 | 31.325 | |||
50 | 31.325 | |||
27/01/2023 | 17:18:51.951 | 93 | 31.32 | |
93 | 31.32 | |||
93 | 31.32 | |||
27/01/2023 | 17:18:26.044 | 70 | 31.315 | |
70 | 31.315 | |||
70 | 31.315 | |||
27/01/2023 | 17:17:21.302 | 83 | 31.31 | |
83 | 31.31 | |||
83 | 31.31 | |||
27/01/2023 | 17:16:54.982 | 300 | 31.31 | |
300 | 31.31 | |||
300 | 31.31 | |||
27/01/2023 | 17:13:34.962 | 100 | 31.305 | |
100 | 31.305 | |||
100 | 31.305 | |||
27/01/2023 | 17:10:47.637 | 6 | 31.295 | |
6 | 31.295 | |||
6 | 31.295 | |||
27/01/2023 | 17:06:26.614 | 50 | 31.34 | |
50 | 31.34 | |||
50 | 31.34 | |||
27/01/2023 | 17:05:50.415 | 100 | 31.335 | |
100 | 31.335 | |||
100 | 31.335 | |||
27/01/2023 | 17:03:04.955 | 80 | 31.31 | |
80 | 31.31 | |||
80 | 31.31 | |||
27/01/2023 | 17:01:51.018 | 10 | 31.305 | |
10 | 31.305 | |||
10 | 31.305 | |||
27/01/2023 | 17:01:02.103 | 32 | 31.315 | |
32 | 31.315 | |||
32 | 31.315 | |||
27/01/2023 | 17:00:50.624 | 25 | 31.31 | |
25 | 31.31 | |||
25 | 31.31 | |||
27/01/2023 | 16:52:38.182 | 250 | 31.28 | |
250 | 31.28 | |||
250 | 31.28 | |||
27/01/2023 | 16:52:33.268 | 400 | 31.28 | |
400 | 31.28 | |||
400 | 31.28 | |||
27/01/2023 | 16:52:25.888 | 350 | 31.28 | |
350 | 31.28 | |||
350 | 31.28 | |||
27/01/2023 | 16:52:24.596 | 100 | 31.29 | |
100 | 31.29 | |||
100 | 31.29 | |||
27/01/2023 | 16:49:57.242 | 130 | 31.29 | |
130 | 31.29 | |||
130 | 31.29 | |||
27/01/2023 | 16:46:27.904 | 150 | 31.31 | |
150 | 31.31 | |||
150 | 31.31 | |||
27/01/2023 | 16:45:51.310 | 150 | 31.315 | |
150 | 31.315 | |||
150 | 31.315 | |||
27/01/2023 | 16:43:32.443 | 4 | 31.315 | |
4 | 31.315 | |||
4 | 31.315 | |||
27/01/2023 | 16:43:10.104 | 46 | 31.31 | |
46 | 31.31 | |||
46 | 31.31 | |||
27/01/2023 | 16:42:28.443 | 320 | 31.315 | |
320 | 31.315 | |||
320 | 31.315 | |||
27/01/2023 | 16:40:28.489 | 150 | 31.30 | |
150 | 31.30 | |||
150 | 31.30 | |||
27/01/2023 | 16:39:35.921 | 100 | 31.30 | |
100 | 31.30 | |||
100 | 31.30 | |||
27/01/2023 | 16:39:02.325 | 200 | 31.31 | |
200 | 31.31 | |||
200 | 31.31 | |||
27/01/2023 | 16:38:50.706 | 250 | 31.31 | |
250 | 31.31 | |||
250 | 31.31 | |||
27/01/2023 | 16:38:50.547 | 400 | 31.31 | |
400 | 31.31 | |||
400 | 31.31 | |||
27/01/2023 | 16:37:38.025 | 350 | 31.31 | |
350 | 31.31 | |||
350 | 31.31 | |||
27/01/2023 | 16:36:22.362 | 238 | 31.32 | |
238 | 31.32 | |||
238 | 31.32 | |||
27/01/2023 | 16:36:00.850 | 159 | 31.30 | |
159 | 31.30 | |||
159 | 31.30 | |||
27/01/2023 | 16:35:00.826 | 252 | 31.30 | |
225 | 31.30 | |||
252 | 31.30 | |||
25 | 31.30 | |||
2 | 31.30 | |||
27/01/2023 | 16:34:39.899 | 88 | 31.32 | |
88 | 31.32 | |||
88 | 31.32 | |||
27/01/2023 | 16:34:39.808 | 100 | 31.32 | |
40 | 31.32 | |||
60 | 31.32 | |||
100 | 31.32 | |||
27/01/2023 | 16:33:47.565 | 10 | 31.33 | |
10 | 31.33 | |||
10 | 31.33 | |||
27/01/2023 | 16:33:31.107 | 200 | 31.33 | |
200 | 31.33 | |||
200 | 31.33 | |||
27/01/2023 | 16:32:20.129 | 240 | 31.345 | |
240 | 31.345 | |||
240 | 31.345 | |||
27/01/2023 | 16:31:16.200 | 650 | 31.35 | |
650 | 31.35 | |||
650 | 31.35 | |||
27/01/2023 | 16:31:14.425 | 350 | 31.35 | |
350 | 31.35 | |||
350 | 31.35 | |||
27/01/2023 | 16:27:55.013 | 35 | 31.39 | |
35 | 31.39 | |||
35 | 31.39 | |||
27/01/2023 | 16:27:25.861 | 350 | 31.395 | |
350 | 31.395 | |||
350 | 31.395 | |||
27/01/2023 | 16:25:22.707 | 50 | 31.41 | |
50 | 31.41 | |||
50 | 31.41 | |||
27/01/2023 | 16:23:56.957 | 159 | 31.38 | |
159 | 31.38 | |||
159 | 31.38 | |||
27/01/2023 | 16:21:40.718 | 140 | 31.40 | |
140 | 31.40 | |||
140 | 31.40 | |||
27/01/2023 | 16:21:28.949 | 90 | 31.385 | |
90 | 31.385 | |||
90 | 31.385 | |||
27/01/2023 | 16:20:56.887 | 10 | 31.375 | |
10 | 31.375 | |||
10 | 31.375 | |||
27/01/2023 | 16:20:02.562 | 650 | 31.36 | |
650 | 31.36 | |||
650 | 31.36 | |||
27/01/2023 | 16:14:18.329 | 5 | 31.425 | |
5 | 31.425 | |||
5 | 31.425 | |||
27/01/2023 | 16:11:16.337 | 150 | 31.42 | |
150 | 31.42 | |||
150 | 31.42 | |||
27/01/2023 | 16:10:49.456 | 20 | 31.415 | |
20 | 31.415 | |||
20 | 31.415 | |||
27/01/2023 | 16:08:55.591 | 50 | 31.44 | |
50 | 31.44 | |||
50 | 31.44 | |||
27/01/2023 | 16:05:42.951 | 46 | 31.40 | |
46 | 31.40 | |||
46 | 31.40 | |||
27/01/2023 | 16:01:33.525 | 5 | 31.385 | |
5 | 31.385 | |||
5 | 31.385 | |||
27/01/2023 | 15:58:14.247 | 5 | 31.38 | |
5 | 31.38 | |||
5 | 31.38 | |||
27/01/2023 | 15:57:51.895 | 25 | 31.375 | |
25 | 31.375 | |||
25 | 31.375 | |||
27/01/2023 | 15:57:49.373 | 12 | 31.375 | |
12 | 31.375 | |||
12 | 31.375 | |||
27/01/2023 | 15:56:40.609 | 100 | 31.38 | |
100 | 31.38 | |||
100 | 31.38 | |||
27/01/2023 | 15:54:08.105 | 80 | 31.38 | |
80 | 31.38 | |||
80 | 31.38 | |||
27/01/2023 | 15:49:21.117 | 319 | 31.375 | |
319 | 31.375 | |||
319 | 31.375 | |||
27/01/2023 | 15:44:56.210 | 75 | 31.385 | |
75 | 31.385 | |||
75 | 31.385 | |||
27/01/2023 | 15:44:35.001 | 6 | 31.385 | |
6 | 31.385 | |||
6 | 31.385 | |||
27/01/2023 | 15:43:36.975 | 12 | 31.37 | |
12 | 31.37 | |||
12 | 31.37 | |||
27/01/2023 | 15:40:54.050 | 10 | 31.345 | |
10 | 31.345 | |||
10 | 31.345 | |||
27/01/2023 | 15:40:44.661 | 100 | 31.34 | |
100 | 31.34 | |||
100 | 31.34 | |||
27/01/2023 | 15:38:15.270 | 297 | 31.335 | |
297 | 31.335 | |||
297 | 31.335 | |||
27/01/2023 | 15:37:49.373 | 400 | 31.325 | |
400 | 31.325 | |||
400 | 31.325 | |||
27/01/2023 | 15:37:28.757 | 5 | 31.325 | |
5 | 31.325 | |||
5 | 31.325 | |||
27/01/2023 | 15:34:49.902 | 300 | 31.355 | |
300 | 31.355 | |||
300 | 31.355 | |||
27/01/2023 | 15:33:44.391 | 50 | 31.365 | |
50 | 31.365 | |||
50 | 31.365 | |||
27/01/2023 | 15:28:30.016 | 50 | 31.335 | |
50 | 31.335 | |||
50 | 31.335 | |||
27/01/2023 | 15:28:21.299 | 350 | 31.335 | |
350 | 31.335 | |||
350 | 31.335 | |||
27/01/2023 | 15:13:02.394 | 100 | 31.28 | |
100 | 31.28 | |||
100 | 31.28 | |||
27/01/2023 | 15:12:45.645 | 29 | 31.28 | |
29 | 31.28 | |||
29 | 31.28 | |||
27/01/2023 | 15:10:52.225 | 80 | 31.285 | |
80 | 31.285 | |||
80 | 31.285 | |||
27/01/2023 | 15:10:26.018 | 35 | 31.275 | |
35 | 31.275 | |||
35 | 31.275 | |||
27/01/2023 | 15:09:25.930 | 52 | 31.28 | |
52 | 31.28 | |||
52 | 31.28 | |||
27/01/2023 | 15:08:46.551 | 200 | 31.29 | |
200 | 31.29 | |||
200 | 31.29 | |||
27/01/2023 | 15:07:17.974 | 75 | 31.295 | |
75 | 31.295 | |||
75 | 31.295 | |||
27/01/2023 | 15:03:36.170 | 300 | 31.28 | |
300 | 31.28 | |||
300 | 31.28 | |||
27/01/2023 | 15:01:46.735 | 600 | 31.29 | |
600 | 31.29 | |||
600 | 31.29 | |||
27/01/2023 | 15:01:42.035 | 350 | 31.285 | |
350 | 31.285 | |||
350 | 31.285 | |||
27/01/2023 | 15:01:37.466 | 650 | 31.285 | |
650 | 31.285 | |||
650 | 31.285 | |||
27/01/2023 | 14:58:41.757 | 32 | 31.265 | |
32 | 31.265 | |||
32 | 31.265 | |||
27/01/2023 | 14:58:16.196 | 50 | 31.255 | |
50 | 31.255 | |||
50 | 31.255 | |||
27/01/2023 | 14:58:12.708 | 15 | 31.265 | |
15 | 31.265 | |||
15 | 31.265 | |||
27/01/2023 | 14:57:25.396 | 10 | 31.265 | |
10 | 31.265 | |||
10 | 31.265 | |||
27/01/2023 | 14:51:22.203 | 15 | 31.205 | |
15 | 31.205 | |||
15 | 31.205 | |||
27/01/2023 | 14:51:00.443 | 40 | 31.205 | |
40 | 31.205 | |||
40 | 31.205 | |||
27/01/2023 | 14:49:32.292 | 200 | 31.245 | |
200 | 31.245 | |||
200 | 31.245 | |||
27/01/2023 | 14:48:43.506 | 66 | 31.27 | |
66 | 31.27 | |||
66 | 31.27 | |||
27/01/2023 | 14:48:39.172 | 9 | 31.28 | |
9 | 31.28 | |||
9 | 31.28 | |||
27/01/2023 | 14:46:27.452 | 200 | 31.24 | |
200 | 31.24 | |||
200 | 31.24 | |||
27/01/2023 | 14:45:52.445 | 50 | 31.27 | |
50 | 31.27 | |||
50 | 31.27 | |||
27/01/2023 | 14:38:20.103 | 7 | 31.225 | |
7 | 31.225 | |||
7 | 31.225 | |||
27/01/2023 | 14:37:57.127 | 675 | 31.24 | |
675 | 31.24 | |||
325 | 31.24 | |||
350 | 31.24 | |||
27/01/2023 | 14:37:38.767 | 650 | 31.245 | |
650 | 31.245 | |||
650 | 31.245 | |||
27/01/2023 | 14:36:40.457 | 2 | 31.285 | |
2 | 31.285 | |||
2 | 31.285 | |||
27/01/2023 | 14:34:25.537 | 30 | 31.265 | |
30 | 31.265 | |||
30 | 31.265 | |||
27/01/2023 | 14:33:01.127 | 200 | 31.275 | |
200 | 31.275 | |||
200 | 31.275 | |||
27/01/2023 | 14:31:57.945 | 26 | 31.335 | |
26 | 31.335 | |||
26 | 31.335 | |||
27/01/2023 | 14:30:05.361 | 103 | 31.30 | |
103 | 31.30 | |||
103 | 31.30 | |||
27/01/2023 | 14:23:58.223 | 39 | 31.37 | |
39 | 31.37 | |||
39 | 31.37 | |||
27/01/2023 | 14:23:50.087 | 20 | 31.37 | |
20 | 31.37 | |||
20 | 31.37 | |||
27/01/2023 | 14:21:55.998 | 312 | 31.37 | |
312 | 31.37 | |||
312 | 31.37 | |||
27/01/2023 | 14:21:19.804 | 100 | 31.365 | |
100 | 31.365 | |||
100 | 31.365 | |||
27/01/2023 | 14:21:16.319 | 650 | 31.365 | |
650 | 31.365 | |||
650 | 31.365 | |||
27/01/2023 | 14:21:15.855 | 450 | 31.365 | |
450 | 31.365 | |||
450 | 31.365 | |||
27/01/2023 | 14:21:15.509 | 650 | 31.365 | |
650 | 31.365 | |||
650 | 31.365 | |||
27/01/2023 | 14:21:13.423 | 500 | 31.365 | |
500 | 31.365 | |||
500 | 31.365 | |||
27/01/2023 | 14:21:04.610 | 650 | 31.365 | |
650 | 31.365 | |||
650 | 31.365 | |||
27/01/2023 | 14:21:02.842 | 20 | 31.355 | |
20 | 31.355 | |||
20 | 31.355 | |||
27/01/2023 | 14:21:02.216 | 650 | 31.355 | |
650 | 31.355 | |||
650 | 31.355 | |||
27/01/2023 | 14:20:04.224 | 350 | 31.37 | |
350 | 31.37 | |||
350 | 31.37 | |||
27/01/2023 | 14:19:01.924 | 55 | 31.37 | |
55 | 31.37 | |||
55 | 31.37 | |||
27/01/2023 | 14:10:25.285 | 33 | 31.35 | |
33 | 31.35 | |||
33 | 31.35 | |||
27/01/2023 | 14:09:09.008 | 25 | 31.35 | |
25 | 31.35 | |||
25 | 31.35 | |||
27/01/2023 | 14:08:14.690 | 25 | 31.375 | |
25 | 31.375 | |||
25 | 31.375 | |||
27/01/2023 | 14:07:22.456 | 150 | 31.35 | |
150 | 31.35 | |||
150 | 31.35 | |||
27/01/2023 | 14:07:13.252 | 350 | 31.35 | |
350 | 31.35 | |||
350 | 31.35 | |||
27/01/2023 | 14:07:03.930 | 150 | 31.33 | |
150 | 31.33 | |||
150 | 31.33 | |||
27/01/2023 | 14:05:25.628 | 10 | 31.29 | |
10 | 31.29 | |||
10 | 31.29 | |||
27/01/2023 | 14:05:25.450 | 350 | 31.29 | |
350 | 31.29 | |||
350 | 31.29 | |||
27/01/2023 | 14:05:22.924 | 200 | 31.31 | |
200 | 31.31 | |||
200 | 31.31 | |||
27/01/2023 | 14:02:29.008 | 20 | 31.345 | |
20 | 31.345 | |||
20 | 31.345 | |||
27/01/2023 | 14:01:39.050 | 5 | 31.36 | |
5 | 31.36 | |||
5 | 31.36 | |||
27/01/2023 | 13:57:01.753 | 100 | 31.405 | |
100 | 31.405 | |||
100 | 31.405 | |||
27/01/2023 | 13:56:53.620 | 150 | 31.41 | |
150 | 31.41 | |||
150 | 31.41 | |||
27/01/2023 | 13:55:55.092 | 6 | 31.415 | |
6 | 31.415 | |||
6 | 31.415 | |||
27/01/2023 | 13:54:22.968 | 50 | 31.395 | |
50 | 31.395 | |||
50 | 31.395 | |||
27/01/2023 | 13:47:30.631 | 320 | 31.37 | |
320 | 31.37 | |||
320 | 31.37 | |||
27/01/2023 | 13:45:35.012 | 600 | 31.375 | |
600 | 31.375 | |||
600 | 31.375 | |||
27/01/2023 | 13:44:16.261 | 50 | 31.38 | |
50 | 31.38 | |||
50 | 31.38 | |||
27/01/2023 | 13:42:54.241 | 19 | 31.395 | |
19 | 31.395 | |||
19 | 31.395 | |||
27/01/2023 | 13:40:28.893 | 77 | 31.40 | |
77 | 31.40 | |||
77 | 31.40 | |||
27/01/2023 | 13:39:31.284 | 60 | 31.395 | |
60 | 31.395 | |||
60 | 31.395 | |||
27/01/2023 | 13:38:55.170 | 100 | 31.395 | |
100 | 31.395 | |||
100 | 31.395 | |||
27/01/2023 | 13:38:29.231 | 30 | 31.395 | |
30 | 31.395 | |||
30 | 31.395 | |||
27/01/2023 | 13:37:53.383 | 20 | 31.385 | |
20 | 31.385 | |||
20 | 31.385 | |||
27/01/2023 | 13:36:00.860 | 50 | 31.385 | |
50 | 31.385 | |||
50 | 31.385 | |||
27/01/2023 | 13:35:21.787 | 150 | 31.385 | |
150 | 31.385 | |||
150 | 31.385 | |||
27/01/2023 | 13:35:05.001 | 13 | 31.39 | |
13 | 31.39 | |||
13 | 31.39 | |||
27/01/2023 | 13:32:04.326 | 100 | 31.365 | |
100 | 31.365 | |||
100 | 31.365 | |||
27/01/2023 | 13:31:36.019 | 80 | 31.37 | |
80 | 31.37 | |||
80 | 31.37 | |||
27/01/2023 | 13:29:33.879 | 100 | 31.37 | |
100 | 31.37 | |||
100 | 31.37 | |||
27/01/2023 | 13:28:03.944 | 200 | 31.385 | |
200 | 31.385 | |||
200 | 31.385 | |||
27/01/2023 | 13:27:27.741 | 318 | 31.40 | |
318 | 31.40 | |||
318 | 31.40 | |||
27/01/2023 | 13:27:09.966 | 60 | 31.405 | |
60 | 31.405 | |||
60 | 31.405 | |||
27/01/2023 | 13:26:21.272 | 80 | 31.39 | |
80 | 31.39 | |||
80 | 31.39 | |||
27/01/2023 | 13:24:49.655 | 40 | 31.415 | |
40 | 31.415 | |||
40 | 31.415 | |||
27/01/2023 | 13:23:34.987 | 40 | 31.415 | |
40 | 31.415 | |||
40 | 31.415 | |||
27/01/2023 | 13:19:10.643 | 15 | 31.415 | |
15 | 31.415 | |||
15 | 31.415 | |||
27/01/2023 | 13:17:00.628 | 12 | 31.435 | |
12 | 31.435 | |||
12 | 31.435 | |||
27/01/2023 | 13:17:00.447 | 80 | 31.425 | |
80 | 31.425 | |||
80 | 31.425 | |||
27/01/2023 | 13:14:35.866 | 150 | 31.415 | |
150 | 31.415 | |||
150 | 31.415 | |||
27/01/2023 | 13:14:24.598 | 350 | 31.415 | |
350 | 31.415 | |||
350 | 31.415 | |||
27/01/2023 | 13:13:00.540 | 200 | 31.415 | |
200 | 31.415 | |||
200 | 31.415 | |||
27/01/2023 | 13:10:19.264 | 100 | 31.43 | |
100 | 31.43 | |||
100 | 31.43 | |||
27/01/2023 | 13:07:38.891 | 50 | 31.425 | |
50 | 31.425 | |||
50 | 31.425 | |||
27/01/2023 | 13:07:27.467 | 30 | 31.43 | |
30 | 31.43 | |||
30 | 31.43 | |||
27/01/2023 | 13:06:45.449 | 25 | 31.425 | |
25 | 31.425 | |||
25 | 31.425 | |||
27/01/2023 | 13:05:56.078 | 20 | 31.425 | |
20 | 31.425 | |||
20 | 31.425 | |||
27/01/2023 | 13:04:36.401 | 200 | 31.445 | |
200 | 31.445 | |||
200 | 31.445 | |||
27/01/2023 | 13:01:52.791 | 10 | 31.455 | |
10 | 31.455 | |||
10 | 31.455 | |||
27/01/2023 | 12:53:17.954 | 150 | 31.405 | |
150 | 31.405 | |||
150 | 31.405 | |||
27/01/2023 | 12:49:36.808 | 35 | 31.425 | |
35 | 31.425 | |||
35 | 31.425 | |||
27/01/2023 | 12:49:36.717 | 20 | 31.425 | |
20 | 31.425 | |||
20 | 31.425 | |||
27/01/2023 | 12:44:33.707 | 110 | 31.48 | |
110 | 31.48 | |||
110 | 31.48 | |||
27/01/2023 | 12:42:58.990 | 150 | 31.485 | |
150 | 31.485 | |||
150 | 31.485 | |||
27/01/2023 | 12:42:58.840 | 500 | 31.485 | |
500 | 31.485 | |||
500 | 31.485 | |||
27/01/2023 | 12:40:51.504 | 350 | 31.485 | |
350 | 31.485 | |||
350 | 31.485 | |||
27/01/2023 | 12:39:35.968 | 10 | 31.49 | |
10 | 31.49 | |||
10 | 31.49 | |||
27/01/2023 | 12:37:46.947 | 350 | 31.495 | |
350 | 31.495 | |||
350 | 31.495 | |||
27/01/2023 | 12:37:07.671 | 650 | 31.495 | |
650 | 31.495 | |||
650 | 31.495 | |||
27/01/2023 | 12:35:18.589 | 100 | 31.50 | |
100 | 31.50 | |||
100 | 31.50 | |||
27/01/2023 | 12:34:54.302 | 350 | 31.505 | |
350 | 31.505 | |||
350 | 31.505 | |||
27/01/2023 | 12:34:19.178 | 100 | 31.515 | |
100 | 31.515 | |||
100 | 31.515 | |||
27/01/2023 | 12:30:34.705 | 40 | 31.525 | |
40 | 31.525 | |||
40 | 31.525 | |||
27/01/2023 | 12:26:34.082 | 7 | 31.55 | |
7 | 31.55 | |||
7 | 31.55 | |||
27/01/2023 | 12:25:56.249 | 350 | 31.545 | |
350 | 31.545 | |||
350 | 31.545 | |||
27/01/2023 | 12:25:33.656 | 50 | 31.535 | |
50 | 31.535 | |||
50 | 31.535 | |||
27/01/2023 | 12:24:46.557 | 400 | 31.535 | |
400 | 31.535 | |||
400 | 31.535 | |||
27/01/2023 | 12:23:53.842 | 130 | 31.545 | |
130 | 31.545 | |||
130 | 31.545 | |||
27/01/2023 | 12:23:26.178 | 4 | 31.53 | |
4 | 31.53 | |||
4 | 31.53 | |||
27/01/2023 | 12:23:11.669 | 650 | 31.535 | |
650 | 31.535 | |||
650 | 31.535 | |||
27/01/2023 | 12:22:13.564 | 20 | 31.53 | |
20 | 31.53 | |||
20 | 31.53 | |||
27/01/2023 | 12:20:33.339 | 56 | 31.535 | |
56 | 31.535 | |||
56 | 31.535 | |||
27/01/2023 | 12:20:01.848 | 250 | 31.53 | |
250 | 31.53 | |||
250 | 31.53 | |||
27/01/2023 | 12:16:47.997 | 5 | 31.51 | |
5 | 31.51 | |||
5 | 31.51 | |||
27/01/2023 | 12:16:11.622 | 100 | 31.525 | |
100 | 31.525 | |||
100 | 31.525 | |||
27/01/2023 | 12:14:06.778 | 100 | 31.50 | |
100 | 31.50 | |||
100 | 31.50 | |||
27/01/2023 | 12:09:19.424 | 40 | 31.50 | |
40 | 31.50 | |||
40 | 31.50 | |||
27/01/2023 | 12:08:23.546 | 160 | 31.50 | |
160 | 31.50 | |||
160 | 31.50 | |||
27/01/2023 | 12:08:23.071 | 50 | 31.51 | |
50 | 31.51 | |||
50 | 31.51 | |||
27/01/2023 | 12:08:00.389 | 350 | 31.51 | |
350 | 31.51 | |||
350 | 31.51 | |||
27/01/2023 | 12:06:14.402 | 14 | 31.47 | |
14 | 31.47 | |||
14 | 31.47 | |||
27/01/2023 | 12:04:31.401 | 60 | 31.48 | |
60 | 31.48 | |||
60 | 31.48 | |||
27/01/2023 | 12:02:09.710 | 14 | 31.49 | |
14 | 31.49 | |||
14 | 31.49 | |||
27/01/2023 | 12:01:48.052 | 11 | 31.48 | |
11 | 31.48 | |||
11 | 31.48 | |||
27/01/2023 | 12:01:06.548 | 100 | 31.475 | |
100 | 31.475 | |||
100 | 31.475 | |||
27/01/2023 | 12:01:05.806 | 50 | 31.47 | |
50 | 31.47 | |||
50 | 31.47 | |||
27/01/2023 | 12:01:05.731 | 350 | 31.47 | |
350 | 31.47 | |||
350 | 31.47 | |||
27/01/2023 | 12:00:07.455 | 100 | 31.465 | |
100 | 31.465 | |||
100 | 31.465 | |||
27/01/2023 | 11:59:49.868 | 650 | 31.465 | |
650 | 31.465 | |||
650 | 31.465 | |||
27/01/2023 | 11:58:14.557 | 34 | 31.45 | |
34 | 31.45 | |||
34 | 31.45 | |||
27/01/2023 | 11:58:07.335 | 100 | 31.465 | |
100 | 31.465 | |||
100 | 31.465 | |||
27/01/2023 | 11:57:28.924 | 45 | 31.475 | |
45 | 31.475 | |||
45 | 31.475 | |||
27/01/2023 | 11:57:22.054 | 50 | 31.47 | |
50 | 31.47 | |||
50 | 31.47 | |||
27/01/2023 | 11:55:39.398 | 40 | 31.50 | |
40 | 31.50 | |||
40 | 31.50 | |||
27/01/2023 | 11:55:11.554 | 130 | 31.495 | |
130 | 31.495 | |||
130 | 31.495 | |||
27/01/2023 | 11:53:16.656 | 30 | 31.495 | |
30 | 31.495 | |||
30 | 31.495 | |||
27/01/2023 | 11:52:06.739 | 10 | 31.51 | |
10 | 31.51 | |||
10 | 31.51 | |||
27/01/2023 | 11:51:40.317 | 100 | 31.515 | |
100 | 31.515 | |||
100 | 31.515 | |||
27/01/2023 | 11:51:40.110 | 350 | 31.515 | |
350 | 31.515 | |||
350 | 31.515 | |||
27/01/2023 | 11:51:33.737 | 350 | 31.515 | |
350 | 31.515 | |||
350 | 31.515 | |||
27/01/2023 | 11:50:20.228 | 6 | 31.495 | |
6 | 31.495 | |||
6 | 31.495 | |||
27/01/2023 | 11:49:59.292 | 50 | 31.50 | |
50 | 31.50 | |||
50 | 31.50 | |||
27/01/2023 | 11:49:54.453 | 70 | 31.50 | |
70 | 31.50 | |||
70 | 31.50 | |||
27/01/2023 | 11:49:47.692 | 90 | 31.50 | |
90 | 31.50 | |||
90 | 31.50 | |||
27/01/2023 | 11:49:40.650 | 100 | 31.505 | |
100 | 31.505 | |||
100 | 31.505 | |||
27/01/2023 | 11:48:56.738 | 17 | 31.50 | |
17 | 31.50 | |||
17 | 31.50 | |||
27/01/2023 | 11:48:05.855 | 25 | 31.485 | |
25 | 31.485 | |||
25 | 31.485 | |||
27/01/2023 | 11:47:15.097 | 400 | 31.49 | |
400 | 31.49 | |||
400 | 31.49 | |||
27/01/2023 | 11:44:11.297 | 140 | 31.505 | |
140 | 31.505 | |||
140 | 31.505 | |||
27/01/2023 | 11:42:47.474 | 25 | 31.505 | |
25 | 31.505 | |||
25 | 31.505 | |||
27/01/2023 | 11:41:40.510 | 14 | 31.475 | |
14 | 31.475 | |||
14 | 31.475 | |||
27/01/2023 | 11:40:34.460 | 100 | 31.47 | |
100 | 31.47 | |||
100 | 31.47 | |||
27/01/2023 | 11:40:27.617 | 100 | 31.465 | |
100 | 31.465 | |||
100 | 31.465 | |||
27/01/2023 | 11:38:47.493 | 55 | 31.475 | |
55 | 31.475 | |||
55 | 31.475 | |||
27/01/2023 | 11:38:05.869 | 60 | 31.48 | |
60 | 31.48 | |||
60 | 31.48 | |||
27/01/2023 | 11:37:46.664 | 100 | 31.48 | |
100 | 31.48 | |||
100 | 31.48 | |||
27/01/2023 | 11:34:31.946 | 30 | 31.495 | |
30 | 31.495 | |||
30 | 31.495 | |||
27/01/2023 | 11:33:45.514 | 30 | 31.475 | |
30 | 31.475 | |||
30 | 31.475 | |||
27/01/2023 | 11:32:34.248 | 150 | 31.51 | |
150 | 31.51 | |||
150 | 31.51 | |||
27/01/2023 | 11:31:44.564 | 64 | 31.515 | |
64 | 31.515 | |||
64 | 31.515 | |||
27/01/2023 | 11:31:44.318 | 211 | 31.51 | |
17 | 31.51 | |||
211 | 31.51 | |||
194 | 31.51 | |||
27/01/2023 | 11:31:42.864 | 10 527 | 31.50 | |
200 | 31.50 | |||
403 | 31.50 | |||
6 499 | 31.50 | |||
1 433 | 31.50 | |||
200 | 31.50 | |||
40 | 31.50 | |||
200 | 31.50 | |||
52 | 31.50 | |||
8 527 | 31.50 | |||
1 000 | 31.50 | |||
500 | 31.50 | |||
2 000 | 31.50 | |||
27/01/2023 | 11:31:31.292 | 6 650 | 31.50 | |
600 | 31.50 | |||
35 | 31.50 | |||
45 | 31.50 | |||
30 | 31.50 | |||
500 | 31.50 | |||
15 | 31.50 | |||
1 757 | 31.50 | |||
7 | 31.50 | |||
150 | 31.50 | |||
100 | 31.50 | |||
175 | 31.50 | |||
50 | 31.50 | |||
194 | 31.50 | |||
40 | 31.50 | |||
200 | 31.50 | |||
35 | 31.50 | |||
200 | 31.50 | |||
6 000 | 31.50 | |||
2 117 | 31.50 | |||
300 | 31.50 | |||
100 | 31.50 | |||
650 | 31.50 | |||
27/01/2023 | 11:31:31.107 | 350 | 31.50 | |
25 | 31.50 | |||
40 | 31.50 | |||
43 | 31.50 | |||
242 | 31.50 | |||
350 | 31.50 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
27/01/2023 @ 22:00:00
Last Update:
27/01/2023 @ 22:00:00