Tradegate Exchange

Daimler Truck Holding AG

587

480

31.31

Date	Time	Volume	Order Volume	Price
27/01/2023	21:59:59.998	90		31.31
			90	31.31
			90	31.31
27/01/2023	21:59:49.027	90		31.31
			90	31.31
			90	31.31
27/01/2023	21:59:33.342	90		31.315
			90	31.315
			90	31.315
27/01/2023	21:59:01.802	100		31.20
			10	31.20
			100	31.20
			90	31.20
27/01/2023	21:43:30.569	100		31.435
			90	31.435
			10	31.435
			100	31.435
27/01/2023	21:39:36.098	35		31.435
			30	31.435
			5	31.435
			35	31.435
27/01/2023	21:37:17.067	200		31.40
			200	31.40
			200	31.40
27/01/2023	21:37:14.087	90		31.35
			90	31.35
			90	31.35
27/01/2023	21:35:42.457	100		31.20
			90	31.20
			100	31.20
			10	31.20
27/01/2023	21:33:47.173	12		31.435
			12	31.435
			12	31.435
27/01/2023	21:30:25.806	25		31.20
			25	31.20
			25	31.20
27/01/2023	21:26:39.258	70		31.435
			50	31.435
			20	31.435
			70	31.435
27/01/2023	21:25:45.364	5		31.20
			5	31.20
			5	31.20
27/01/2023	21:25:26.668	74		31.20
			74	31.20
			74	31.20
27/01/2023	21:21:00.513	10		31.20
			10	31.20
			10	31.20
27/01/2023	21:03:07.776	33		31.435
			33	31.435
			33	31.435
27/01/2023	20:30:48.602	300		31.205
			40	31.205
			60	31.205
			300	31.205
			62	31.205
			48	31.205
			90	31.205
27/01/2023	20:28:34.032	40		31.435
			40	31.435
			40	31.435
27/01/2023	20:27:38.829	3		31.435
			3	31.435
			3	31.435
27/01/2023	20:08:16.412	1		31.435
			1	31.435
			1	31.435
27/01/2023	20:03:24.134	30		31.435
			30	31.435
			30	31.435
27/01/2023	19:56:27.752	100		31.435
			50	31.435
			50	31.435
			100	31.435
27/01/2023	19:48:19.579	10		31.435
			10	31.435
			10	31.435
27/01/2023	19:47:01.382	90		31.315
			90	31.315
			90	31.315
27/01/2023	19:45:04.901	60		31.40
			10	31.40
			50	31.40
			60	31.40
27/01/2023	19:23:00.058	60		31.20
			60	31.20
			60	31.20
27/01/2023	19:22:53.734	6		31.20
			6	31.20
			6	31.20
27/01/2023	19:22:02.030	300		31.20
			102	31.20
			67	31.20
			31	31.20
			100	31.20
			300	31.20
27/01/2023	19:16:19.562	90		31.315
			90	31.315
			90	31.315
27/01/2023	19:12:38.664	1		31.20
			1	31.20
			1	31.20
27/01/2023	19:09:43.213	50		31.20
			50	31.20
			50	31.20
27/01/2023	19:07:46.712	50		31.205
			50	31.205
			50	31.205
27/01/2023	19:01:58.750	12		31.20
			12	31.20
			12	31.20
27/01/2023	19:01:03.959	200		31.205
			31	31.205
			200	31.205
			102	31.205
			67	31.205
27/01/2023	18:57:17.708	50		31.205
			50	31.205
			50	31.205
27/01/2023	18:56:53.181	349		31.24
			67	31.24
			349	31.24
			90	31.24
			192	31.24
27/01/2023	18:51:32.506	10		31.205
			10	31.205
			10	31.205
27/01/2023	18:51:23.825	13		31.435
			13	31.435
			13	31.435
27/01/2023	18:39:29.477	90		31.37
			90	31.37
			90	31.37
27/01/2023	18:39:26.949	80		31.41
			80	31.41
			80	31.41
27/01/2023	18:34:40.272	100		31.20
			34	31.20
			66	31.20
			100	31.20
27/01/2023	18:34:26.628	20		31.20
			20	31.20
			20	31.20
27/01/2023	18:32:52.604	26		31.20
			26	31.20
			26	31.20
27/01/2023	18:26:22.848	40		31.20
			40	31.20
			40	31.20
27/01/2023	18:25:12.655	200		31.20
			200	31.20
			10	31.20
			100	31.20
			90	31.20
27/01/2023	18:24:11.450	150		31.20
			150	31.20
			90	31.20
			60	31.20
27/01/2023	18:22:06.724	8		31.20
			8	31.20
			8	31.20
27/01/2023	18:19:04.752	35		31.435
			35	31.435
			35	31.435
27/01/2023	18:16:50.622	100		31.435
			100	31.435
			100	31.435
27/01/2023	18:16:42.008	300		31.435
			210	31.435
			300	31.435
			90	31.435
27/01/2023	18:16:09.307	50		31.435
			50	31.435
			50	31.435
27/01/2023	18:14:06.711	50		31.435
			50	31.435
			50	31.435
27/01/2023	18:11:30.008	100		31.435
			100	31.435
			100	31.435
27/01/2023	18:10:05.082	63		31.20
			63	31.20
			50	31.20
			13	31.20
27/01/2023	18:09:03.656	35		31.20
			25	31.20
			10	31.20
			35	31.20
27/01/2023	18:05:06.446	476		31.435
			55	31.435
			221	31.435
			200	31.435
			476	31.435
27/01/2023	18:04:27.934	15		31.435
			15	31.435
			15	31.435
27/01/2023	18:04:12.768	300		31.395
			200	31.395
			100	31.395
			300	31.395
27/01/2023	17:57:06.731	46		31.435
			46	31.435
			46	31.435
27/01/2023	17:54:05.404	20		31.42
			20	31.42
			20	31.42
27/01/2023	17:47:59.446	50		31.44
			50	31.44
			50	31.44
27/01/2023	17:47:13.931	100		31.425
			100	31.425
			100	31.425
27/01/2023	17:44:08.888	49		31.20
			49	31.20
			49	31.20
27/01/2023	17:43:58.197	570		31.20
			200	31.20
			570	31.20
			337	31.20
			33	31.20
27/01/2023	17:43:50.287	400		31.285
			400	31.285
			400	31.285
27/01/2023	17:43:08.646	5		31.285
			5	31.285
			5	31.285
27/01/2023	17:42:44.703	12		31.285
			12	31.285
			12	31.285
27/01/2023	17:42:40.521	52		31.285
			52	31.285
			52	31.285
27/01/2023	17:36:31.367	160		31.475
			20	31.475
			140	31.475
			160	31.475
27/01/2023	17:26:48.827	102		31.365
			102	31.365
			102	31.365
27/01/2023	17:24:46.353	35		31.36
			35	31.36
			35	31.36
27/01/2023	17:23:40.575	50		31.35
			50	31.35
			50	31.35
27/01/2023	17:22:24.593	5		31.34
			5	31.34
			5	31.34
27/01/2023	17:19:55.689	50		31.325
			50	31.325
			50	31.325
27/01/2023	17:18:51.951	93		31.32
			93	31.32
			93	31.32
27/01/2023	17:18:26.044	70		31.315
			70	31.315
			70	31.315
27/01/2023	17:17:21.302	83		31.31
			83	31.31
			83	31.31
27/01/2023	17:16:54.982	300		31.31
			300	31.31
			300	31.31
27/01/2023	17:13:34.962	100		31.305
			100	31.305
			100	31.305
27/01/2023	17:10:47.637	6		31.295
			6	31.295
			6	31.295
27/01/2023	17:06:26.614	50		31.34
			50	31.34
			50	31.34
27/01/2023	17:05:50.415	100		31.335
			100	31.335
			100	31.335
27/01/2023	17:03:04.955	80		31.31
			80	31.31
			80	31.31
27/01/2023	17:01:51.018	10		31.305
			10	31.305
			10	31.305
27/01/2023	17:01:02.103	32		31.315
			32	31.315
			32	31.315
27/01/2023	17:00:50.624	25		31.31
			25	31.31
			25	31.31
27/01/2023	16:52:38.182	250		31.28
			250	31.28
			250	31.28
27/01/2023	16:52:33.268	400		31.28
			400	31.28
			400	31.28
27/01/2023	16:52:25.888	350		31.28
			350	31.28
			350	31.28
27/01/2023	16:52:24.596	100		31.29
			100	31.29
			100	31.29
27/01/2023	16:49:57.242	130		31.29
			130	31.29
			130	31.29
27/01/2023	16:46:27.904	150		31.31
			150	31.31
			150	31.31
27/01/2023	16:45:51.310	150		31.315
			150	31.315
			150	31.315
27/01/2023	16:43:32.443	4		31.315
			4	31.315
			4	31.315
27/01/2023	16:43:10.104	46		31.31
			46	31.31
			46	31.31
27/01/2023	16:42:28.443	320		31.315
			320	31.315
			320	31.315
27/01/2023	16:40:28.489	150		31.30
			150	31.30
			150	31.30
27/01/2023	16:39:35.921	100		31.30
			100	31.30
			100	31.30
27/01/2023	16:39:02.325	200		31.31
			200	31.31
			200	31.31
27/01/2023	16:38:50.706	250		31.31
			250	31.31
			250	31.31
27/01/2023	16:38:50.547	400		31.31
			400	31.31
			400	31.31
27/01/2023	16:37:38.025	350		31.31
			350	31.31
			350	31.31
27/01/2023	16:36:22.362	238		31.32
			238	31.32
			238	31.32
27/01/2023	16:36:00.850	159		31.30
			159	31.30
			159	31.30
27/01/2023	16:35:00.826	252		31.30
			225	31.30
			252	31.30
			25	31.30
			2	31.30
27/01/2023	16:34:39.899	88		31.32
			88	31.32
			88	31.32
27/01/2023	16:34:39.808	100		31.32
			40	31.32
			60	31.32
			100	31.32
27/01/2023	16:33:47.565	10		31.33
			10	31.33
			10	31.33
27/01/2023	16:33:31.107	200		31.33
			200	31.33
			200	31.33
27/01/2023	16:32:20.129	240		31.345
			240	31.345
			240	31.345
27/01/2023	16:31:16.200	650		31.35
			650	31.35
			650	31.35
27/01/2023	16:31:14.425	350		31.35
			350	31.35
			350	31.35
27/01/2023	16:27:55.013	35		31.39
			35	31.39
			35	31.39
27/01/2023	16:27:25.861	350		31.395
			350	31.395
			350	31.395
27/01/2023	16:25:22.707	50		31.41
			50	31.41
			50	31.41
27/01/2023	16:23:56.957	159		31.38
			159	31.38
			159	31.38
27/01/2023	16:21:40.718	140		31.40
			140	31.40
			140	31.40
27/01/2023	16:21:28.949	90		31.385
			90	31.385
			90	31.385
27/01/2023	16:20:56.887	10		31.375
			10	31.375
			10	31.375
27/01/2023	16:20:02.562	650		31.36
			650	31.36
			650	31.36
27/01/2023	16:14:18.329	5		31.425
			5	31.425
			5	31.425
27/01/2023	16:11:16.337	150		31.42
			150	31.42
			150	31.42
27/01/2023	16:10:49.456	20		31.415
			20	31.415
			20	31.415
27/01/2023	16:08:55.591	50		31.44
			50	31.44
			50	31.44
27/01/2023	16:05:42.951	46		31.40
			46	31.40
			46	31.40
27/01/2023	16:01:33.525	5		31.385
			5	31.385
			5	31.385
27/01/2023	15:58:14.247	5		31.38
			5	31.38
			5	31.38
27/01/2023	15:57:51.895	25		31.375
			25	31.375
			25	31.375
27/01/2023	15:57:49.373	12		31.375
			12	31.375
			12	31.375
27/01/2023	15:56:40.609	100		31.38
			100	31.38
			100	31.38
27/01/2023	15:54:08.105	80		31.38
			80	31.38
			80	31.38
27/01/2023	15:49:21.117	319		31.375
			319	31.375
			319	31.375
27/01/2023	15:44:56.210	75		31.385
			75	31.385
			75	31.385
27/01/2023	15:44:35.001	6		31.385
			6	31.385
			6	31.385
27/01/2023	15:43:36.975	12		31.37
			12	31.37
			12	31.37
27/01/2023	15:40:54.050	10		31.345
			10	31.345
			10	31.345
27/01/2023	15:40:44.661	100		31.34
			100	31.34
			100	31.34
27/01/2023	15:38:15.270	297		31.335
			297	31.335
			297	31.335
27/01/2023	15:37:49.373	400		31.325
			400	31.325
			400	31.325
27/01/2023	15:37:28.757	5		31.325
			5	31.325
			5	31.325
27/01/2023	15:34:49.902	300		31.355
			300	31.355
			300	31.355
27/01/2023	15:33:44.391	50		31.365
			50	31.365
			50	31.365
27/01/2023	15:28:30.016	50		31.335
			50	31.335
			50	31.335
27/01/2023	15:28:21.299	350		31.335
			350	31.335
			350	31.335
27/01/2023	15:13:02.394	100		31.28
			100	31.28
			100	31.28
27/01/2023	15:12:45.645	29		31.28
			29	31.28
			29	31.28
27/01/2023	15:10:52.225	80		31.285
			80	31.285
			80	31.285
27/01/2023	15:10:26.018	35		31.275
			35	31.275
			35	31.275
27/01/2023	15:09:25.930	52		31.28
			52	31.28
			52	31.28
27/01/2023	15:08:46.551	200		31.29
			200	31.29
			200	31.29
27/01/2023	15:07:17.974	75		31.295
			75	31.295
			75	31.295
27/01/2023	15:03:36.170	300		31.28
			300	31.28
			300	31.28
27/01/2023	15:01:46.735	600		31.29
			600	31.29
			600	31.29
27/01/2023	15:01:42.035	350		31.285
			350	31.285
			350	31.285
27/01/2023	15:01:37.466	650		31.285
			650	31.285
			650	31.285
27/01/2023	14:58:41.757	32		31.265
			32	31.265
			32	31.265
27/01/2023	14:58:16.196	50		31.255
			50	31.255
			50	31.255
27/01/2023	14:58:12.708	15		31.265
			15	31.265
			15	31.265
27/01/2023	14:57:25.396	10		31.265
			10	31.265
			10	31.265
27/01/2023	14:51:22.203	15		31.205
			15	31.205
			15	31.205
27/01/2023	14:51:00.443	40		31.205
			40	31.205
			40	31.205
27/01/2023	14:49:32.292	200		31.245
			200	31.245
			200	31.245
27/01/2023	14:48:43.506	66		31.27
			66	31.27
			66	31.27
27/01/2023	14:48:39.172	9		31.28
			9	31.28
			9	31.28
27/01/2023	14:46:27.452	200		31.24
			200	31.24
			200	31.24
27/01/2023	14:45:52.445	50		31.27
			50	31.27
			50	31.27
27/01/2023	14:38:20.103	7		31.225
			7	31.225
			7	31.225
27/01/2023	14:37:57.127	675		31.24
			675	31.24
			325	31.24
			350	31.24
27/01/2023	14:37:38.767	650		31.245
			650	31.245
			650	31.245
27/01/2023	14:36:40.457	2		31.285
			2	31.285
			2	31.285
27/01/2023	14:34:25.537	30		31.265
			30	31.265
			30	31.265
27/01/2023	14:33:01.127	200		31.275
			200	31.275
			200	31.275
27/01/2023	14:31:57.945	26		31.335
			26	31.335
			26	31.335
27/01/2023	14:30:05.361	103		31.30
			103	31.30
			103	31.30
27/01/2023	14:23:58.223	39		31.37
			39	31.37
			39	31.37
27/01/2023	14:23:50.087	20		31.37
			20	31.37
			20	31.37
27/01/2023	14:21:55.998	312		31.37
			312	31.37
			312	31.37
27/01/2023	14:21:19.804	100		31.365
			100	31.365
			100	31.365
27/01/2023	14:21:16.319	650		31.365
			650	31.365
			650	31.365
27/01/2023	14:21:15.855	450		31.365
			450	31.365
			450	31.365
27/01/2023	14:21:15.509	650		31.365
			650	31.365
			650	31.365
27/01/2023	14:21:13.423	500		31.365
			500	31.365
			500	31.365
27/01/2023	14:21:04.610	650		31.365
			650	31.365
			650	31.365
27/01/2023	14:21:02.842	20		31.355
			20	31.355
			20	31.355
27/01/2023	14:21:02.216	650		31.355
			650	31.355
			650	31.355
27/01/2023	14:20:04.224	350		31.37
			350	31.37
			350	31.37
27/01/2023	14:19:01.924	55		31.37
			55	31.37
			55	31.37
27/01/2023	14:10:25.285	33		31.35
			33	31.35
			33	31.35
27/01/2023	14:09:09.008	25		31.35
			25	31.35
			25	31.35
27/01/2023	14:08:14.690	25		31.375
			25	31.375
			25	31.375
27/01/2023	14:07:22.456	150		31.35
			150	31.35
			150	31.35
27/01/2023	14:07:13.252	350		31.35
			350	31.35
			350	31.35
27/01/2023	14:07:03.930	150		31.33
			150	31.33
			150	31.33
27/01/2023	14:05:25.628	10		31.29
			10	31.29
			10	31.29
27/01/2023	14:05:25.450	350		31.29
			350	31.29
			350	31.29
27/01/2023	14:05:22.924	200		31.31
			200	31.31
			200	31.31
27/01/2023	14:02:29.008	20		31.345
			20	31.345
			20	31.345
27/01/2023	14:01:39.050	5		31.36
			5	31.36
			5	31.36
27/01/2023	13:57:01.753	100		31.405
			100	31.405
			100	31.405
27/01/2023	13:56:53.620	150		31.41
			150	31.41
			150	31.41
27/01/2023	13:55:55.092	6		31.415
			6	31.415
			6	31.415
27/01/2023	13:54:22.968	50		31.395
			50	31.395
			50	31.395
27/01/2023	13:47:30.631	320		31.37
			320	31.37
			320	31.37
27/01/2023	13:45:35.012	600		31.375
			600	31.375
			600	31.375
27/01/2023	13:44:16.261	50		31.38
			50	31.38
			50	31.38
27/01/2023	13:42:54.241	19		31.395
			19	31.395
			19	31.395
27/01/2023	13:40:28.893	77		31.40
			77	31.40
			77	31.40
27/01/2023	13:39:31.284	60		31.395
			60	31.395
			60	31.395
27/01/2023	13:38:55.170	100		31.395
			100	31.395
			100	31.395
27/01/2023	13:38:29.231	30		31.395
			30	31.395
			30	31.395
27/01/2023	13:37:53.383	20		31.385
			20	31.385
			20	31.385
27/01/2023	13:36:00.860	50		31.385
			50	31.385
			50	31.385
27/01/2023	13:35:21.787	150		31.385
			150	31.385
			150	31.385
27/01/2023	13:35:05.001	13		31.39
			13	31.39
			13	31.39
27/01/2023	13:32:04.326	100		31.365
			100	31.365
			100	31.365
27/01/2023	13:31:36.019	80		31.37
			80	31.37
			80	31.37
27/01/2023	13:29:33.879	100		31.37
			100	31.37
			100	31.37
27/01/2023	13:28:03.944	200		31.385
			200	31.385
			200	31.385
27/01/2023	13:27:27.741	318		31.40
			318	31.40
			318	31.40
27/01/2023	13:27:09.966	60		31.405
			60	31.405
			60	31.405
27/01/2023	13:26:21.272	80		31.39
			80	31.39
			80	31.39
27/01/2023	13:24:49.655	40		31.415
			40	31.415
			40	31.415
27/01/2023	13:23:34.987	40		31.415
			40	31.415
			40	31.415
27/01/2023	13:19:10.643	15		31.415
			15	31.415
			15	31.415
27/01/2023	13:17:00.628	12		31.435
			12	31.435
			12	31.435
27/01/2023	13:17:00.447	80		31.425
			80	31.425
			80	31.425
27/01/2023	13:14:35.866	150		31.415
			150	31.415
			150	31.415
27/01/2023	13:14:24.598	350		31.415
			350	31.415
			350	31.415
27/01/2023	13:13:00.540	200		31.415
			200	31.415
			200	31.415
27/01/2023	13:10:19.264	100		31.43
			100	31.43
			100	31.43
27/01/2023	13:07:38.891	50		31.425
			50	31.425
			50	31.425
27/01/2023	13:07:27.467	30		31.43
			30	31.43
			30	31.43
27/01/2023	13:06:45.449	25		31.425
			25	31.425
			25	31.425
27/01/2023	13:05:56.078	20		31.425
			20	31.425
			20	31.425
27/01/2023	13:04:36.401	200		31.445
			200	31.445
			200	31.445
27/01/2023	13:01:52.791	10		31.455
			10	31.455
			10	31.455
27/01/2023	12:53:17.954	150		31.405
			150	31.405
			150	31.405
27/01/2023	12:49:36.808	35		31.425
			35	31.425
			35	31.425
27/01/2023	12:49:36.717	20		31.425
			20	31.425
			20	31.425
27/01/2023	12:44:33.707	110		31.48
			110	31.48
			110	31.48
27/01/2023	12:42:58.990	150		31.485
			150	31.485
			150	31.485
27/01/2023	12:42:58.840	500		31.485
			500	31.485
			500	31.485
27/01/2023	12:40:51.504	350		31.485
			350	31.485
			350	31.485
27/01/2023	12:39:35.968	10		31.49
			10	31.49
			10	31.49
27/01/2023	12:37:46.947	350		31.495
			350	31.495
			350	31.495
27/01/2023	12:37:07.671	650		31.495
			650	31.495
			650	31.495
27/01/2023	12:35:18.589	100		31.50
			100	31.50
			100	31.50
27/01/2023	12:34:54.302	350		31.505
			350	31.505
			350	31.505
27/01/2023	12:34:19.178	100		31.515
			100	31.515
			100	31.515
27/01/2023	12:30:34.705	40		31.525
			40	31.525
			40	31.525
27/01/2023	12:26:34.082	7		31.55
			7	31.55
			7	31.55
27/01/2023	12:25:56.249	350		31.545
			350	31.545
			350	31.545
27/01/2023	12:25:33.656	50		31.535
			50	31.535
			50	31.535
27/01/2023	12:24:46.557	400		31.535
			400	31.535
			400	31.535
27/01/2023	12:23:53.842	130		31.545
			130	31.545
			130	31.545
27/01/2023	12:23:26.178	4		31.53
			4	31.53
			4	31.53
27/01/2023	12:23:11.669	650		31.535
			650	31.535
			650	31.535
27/01/2023	12:22:13.564	20		31.53
			20	31.53
			20	31.53
27/01/2023	12:20:33.339	56		31.535
			56	31.535
			56	31.535
27/01/2023	12:20:01.848	250		31.53
			250	31.53
			250	31.53
27/01/2023	12:16:47.997	5		31.51
			5	31.51
			5	31.51
27/01/2023	12:16:11.622	100		31.525
			100	31.525
			100	31.525
27/01/2023	12:14:06.778	100		31.50
			100	31.50
			100	31.50
27/01/2023	12:09:19.424	40		31.50
			40	31.50
			40	31.50
27/01/2023	12:08:23.546	160		31.50
			160	31.50
			160	31.50
27/01/2023	12:08:23.071	50		31.51
			50	31.51
			50	31.51
27/01/2023	12:08:00.389	350		31.51
			350	31.51
			350	31.51
27/01/2023	12:06:14.402	14		31.47
			14	31.47
			14	31.47
27/01/2023	12:04:31.401	60		31.48
			60	31.48
			60	31.48
27/01/2023	12:02:09.710	14		31.49
			14	31.49
			14	31.49
27/01/2023	12:01:48.052	11		31.48
			11	31.48
			11	31.48
27/01/2023	12:01:06.548	100		31.475
			100	31.475
			100	31.475
27/01/2023	12:01:05.806	50		31.47
			50	31.47
			50	31.47
27/01/2023	12:01:05.731	350		31.47
			350	31.47
			350	31.47
27/01/2023	12:00:07.455	100		31.465
			100	31.465
			100	31.465
27/01/2023	11:59:49.868	650		31.465
			650	31.465
			650	31.465
27/01/2023	11:58:14.557	34		31.45
			34	31.45
			34	31.45
27/01/2023	11:58:07.335	100		31.465
			100	31.465
			100	31.465
27/01/2023	11:57:28.924	45		31.475
			45	31.475
			45	31.475
27/01/2023	11:57:22.054	50		31.47
			50	31.47
			50	31.47
27/01/2023	11:55:39.398	40		31.50
			40	31.50
			40	31.50
27/01/2023	11:55:11.554	130		31.495
			130	31.495
			130	31.495
27/01/2023	11:53:16.656	30		31.495
			30	31.495
			30	31.495
27/01/2023	11:52:06.739	10		31.51
			10	31.51
			10	31.51
27/01/2023	11:51:40.317	100		31.515
			100	31.515
			100	31.515
27/01/2023	11:51:40.110	350		31.515
			350	31.515
			350	31.515
27/01/2023	11:51:33.737	350		31.515
			350	31.515
			350	31.515
27/01/2023	11:50:20.228	6		31.495
			6	31.495
			6	31.495
27/01/2023	11:49:59.292	50		31.50
			50	31.50
			50	31.50
27/01/2023	11:49:54.453	70		31.50
			70	31.50
			70	31.50
27/01/2023	11:49:47.692	90		31.50
			90	31.50
			90	31.50
27/01/2023	11:49:40.650	100		31.505
			100	31.505
			100	31.505
27/01/2023	11:48:56.738	17		31.50
			17	31.50
			17	31.50
27/01/2023	11:48:05.855	25		31.485
			25	31.485
			25	31.485
27/01/2023	11:47:15.097	400		31.49
			400	31.49
			400	31.49
27/01/2023	11:44:11.297	140		31.505
			140	31.505
			140	31.505
27/01/2023	11:42:47.474	25		31.505
			25	31.505
			25	31.505
27/01/2023	11:41:40.510	14		31.475
			14	31.475
			14	31.475
27/01/2023	11:40:34.460	100		31.47
			100	31.47
			100	31.47
27/01/2023	11:40:27.617	100		31.465
			100	31.465
			100	31.465
27/01/2023	11:38:47.493	55		31.475
			55	31.475
			55	31.475
27/01/2023	11:38:05.869	60		31.48
			60	31.48
			60	31.48
27/01/2023	11:37:46.664	100		31.48
			100	31.48
			100	31.48
27/01/2023	11:34:31.946	30		31.495
			30	31.495
			30	31.495
27/01/2023	11:33:45.514	30		31.475
			30	31.475
			30	31.475
27/01/2023	11:32:34.248	150		31.51
			150	31.51
			150	31.51
27/01/2023	11:31:44.564	64		31.515
			64	31.515
			64	31.515
27/01/2023	11:31:44.318	211		31.51
			17	31.51
			211	31.51
			194	31.51
27/01/2023	11:31:42.864	10 527		31.50
			200	31.50
			403	31.50
			6 499	31.50
			1 433	31.50
			200	31.50
			40	31.50
			200	31.50
			52	31.50
			8 527	31.50
			1 000	31.50
			500	31.50
			2 000	31.50
27/01/2023	11:31:31.292	6 650		31.50
			600	31.50
			35	31.50
			45	31.50
			30	31.50
			500	31.50
			15	31.50
			1 757	31.50
			7	31.50
			150	31.50
			100	31.50
			175	31.50
			50	31.50
			194	31.50
			40	31.50
			200	31.50
			35	31.50
			200	31.50
			6 000	31.50
			2 117	31.50
			300	31.50
			100	31.50
			650	31.50
27/01/2023	11:31:31.107	350		31.50
			25	31.50
			40	31.50
			43	31.50
			242	31.50
			350	31.50

Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Tesla Inc.

Bid: 163.78 / Ask: 164.14
Volume: 734 255
+11.18%

Top 5 Turnover

Realtime Quotes
Last Update:
27/01/2023 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice