Tradegate Exchange

Daimler Truck Holding AG

889

700

38.94

Date	Time	Volume	Order Volume	Price
16/06/2025	21:33:37.070	400		38.94
			226	38.94
			400	38.94
			174	38.94
16/06/2025	21:27:41.361	170		38.90
			50	38.90
			170	38.90
			120	38.90
16/06/2025	21:27:03.414	50		38.88
			50	38.88
			50	38.88
16/06/2025	21:15:11.900	100		38.81
			100	38.81
			100	38.81
16/06/2025	21:14:09.772	150		38.81
			50	38.81
			50	38.81
			50	38.81
			150	38.81
16/06/2025	21:08:47.889	150		38.94
			150	38.94
			95	38.94
			55	38.94
16/06/2025	21:04:45.521	41		38.81
			41	38.81
			41	38.81
16/06/2025	21:01:03.679	100		38.94
			50	38.94
			50	38.94
			100	38.94
16/06/2025	20:56:44.708	5		38.94
			5	38.94
			5	38.94
16/06/2025	20:52:22.482	15		38.81
			15	38.81
			15	38.81
16/06/2025	20:45:26.357	50		38.81
			50	38.81
			50	38.81
16/06/2025	20:35:03.568	60		38.81
			60	38.81
			10	38.81
			50	38.81
16/06/2025	20:28:25.860	20		38.81
			20	38.81
			20	38.81
16/06/2025	20:26:48.010	300		38.87
			300	38.87
			300	38.87
16/06/2025	20:17:41.182	47		38.81
			47	38.81
			47	38.81
16/06/2025	20:16:49.457	80		38.87
			80	38.87
			80	38.87
16/06/2025	20:11:16.124	1		38.86
			1	38.86
			1	38.86
16/06/2025	20:09:06.041	50		38.85
			50	38.85
			50	38.85
16/06/2025	20:04:56.055	20		38.86
			20	38.86
			20	38.86
16/06/2025	20:04:55.846	50		38.86
			50	38.86
			50	38.86
16/06/2025	20:04:29.666	1		38.81
			1	38.81
			1	38.81
16/06/2025	20:03:39.290	300		38.86
			300	38.86
			66	38.86
			234	38.86
16/06/2025	20:02:24.716	7		38.86
			7	38.86
			7	38.86
16/06/2025	20:01:41.202	7		38.86
			7	38.86
			7	38.86
16/06/2025	20:00:14.560	65		38.81
			65	38.81
			65	38.81
16/06/2025	19:58:04.749	200		38.81
			50	38.81
			200	38.81
			84	38.81
			66	38.81
16/06/2025	19:54:35.808	25		38.88
			25	38.88
			25	38.88
16/06/2025	19:53:50.138	150		38.88
			150	38.88
			84	38.88
			66	38.88
16/06/2025	19:43:01.975	2		38.90
			2	38.90
			2	38.90
16/06/2025	19:42:03.045	106		38.81
			40	38.81
			106	38.81
			66	38.81
16/06/2025	19:26:45.862	51		38.90
			51	38.90
			51	38.90
16/06/2025	19:25:56.590	120		38.89
			120	38.89
			120	38.89
16/06/2025	19:24:07.613	180		38.88
			180	38.88
			180	38.88
16/06/2025	19:17:44.922	5		38.88
			5	38.88
			5	38.88
16/06/2025	19:07:23.874	375		38.87
			66	38.87
			259	38.87
			375	38.87
			50	38.87
16/06/2025	19:05:37.612	20		38.81
			20	38.81
			20	38.81
16/06/2025	18:59:19.099	50		38.88
			50	38.88
			50	38.88
16/06/2025	18:59:11.274	10		38.77
			10	38.77
			10	38.77
16/06/2025	18:58:01.225	10		38.77
			10	38.77
			10	38.77
16/06/2025	18:56:20.249	1		38.77
			1	38.77
			1	38.77
16/06/2025	18:52:52.191	100		38.93
			100	38.93
			100	38.93
16/06/2025	18:52:42.520	102		38.81
			102	38.81
			102	38.81
16/06/2025	18:52:37.705	75		38.74
			75	38.74
			75	38.74
16/06/2025	18:52:37.607	100		38.74
			100	38.74
			100	38.74
16/06/2025	18:52:37.420	100		38.80
			100	38.80
			100	38.80
16/06/2025	18:52:26.750	200		38.90
			18	38.90
			182	38.90
			100	38.90
			100	38.90
16/06/2025	18:52:02.251	498		38.91
			50	38.91
			98	38.91
			498	38.91
			300	38.91
			50	38.91
16/06/2025	18:47:35.846	40		39.02
			40	39.02
			40	39.02
16/06/2025	18:45:09.087	12		39.00
			12	39.00
			12	39.00
16/06/2025	18:41:57.328	4		38.91
			4	38.91
			4	38.91
16/06/2025	18:41:32.430	30		39.03
			30	39.03
			30	39.03
16/06/2025	18:34:16.839	110		38.93
			40	38.93
			66	38.93
			110	38.93
			4	38.93
16/06/2025	18:21:38.107	300		39.04
			260	39.04
			300	39.04
			40	39.04
16/06/2025	18:20:14.683	20		38.91
			20	38.91
			20	38.91
16/06/2025	18:15:05.846	127		39.10
			50	39.10
			66	39.10
			127	39.10
			11	39.10
16/06/2025	18:14:33.233	1		38.91
			1	38.91
			1	38.91
16/06/2025	18:14:01.727	150		38.91
			50	38.91
			50	38.91
			150	38.91
			50	38.91
16/06/2025	18:12:54.766	120		38.91
			14	38.91
			40	38.91
			120	38.91
			66	38.91
16/06/2025	18:11:20.708	350		39.08
			350	39.08
			99	39.08
			185	39.08
			66	39.08
16/06/2025	18:10:18.664	150		39.04
			50	39.04
			20	39.04
			80	39.04
			150	39.04
16/06/2025	18:07:23.430	200		38.91
			70	38.91
			200	38.91
			130	38.91
16/06/2025	18:02:00.879	209		38.94
			10	38.94
			209	38.94
			99	38.94
			100	38.94
16/06/2025	18:01:08.568	516		38.96
			300	38.96
			100	38.96
			516	38.96
			50	38.96
			66	38.96
16/06/2025	17:53:58.939	75		39.10
			75	39.10
			75	39.10
16/06/2025	17:53:20.058	38		39.10
			38	39.10
			38	39.10
16/06/2025	17:52:37.122	300		38.97
			300	38.97
			300	38.97
16/06/2025	17:52:28.450	300		38.97
			200	38.97
			300	38.97
			50	38.97
			50	38.97
16/06/2025	17:50:33.676	20		39.00
			20	39.00
			20	39.00
16/06/2025	17:49:44.562	10		39.16
			10	39.16
			10	39.16
16/06/2025	17:48:35.229	200		39.14
			50	39.14
			106	39.14
			44	39.14
			200	39.14
16/06/2025	17:47:21.319	150		39.00
			50	39.00
			100	39.00
			22	39.00
			128	39.00
16/06/2025	17:47:08.079	250		39.09
			150	39.09
			100	39.09
			250	39.09
16/06/2025	17:42:26.882	127		39.14
			127	39.14
			22	39.14
			105	39.14
16/06/2025	17:39:48.128	90		39.11
			50	39.11
			20	39.11
			20	39.11
			90	39.11
16/06/2025	17:37:25.249	37		39.00
			37	39.00
			37	39.00
16/06/2025	17:31:37.802	22		39.02
			22	39.02
			22	39.02
16/06/2025	17:28:06.907	100		38.99
			100	38.99
			100	38.99
16/06/2025	17:26:56.433	400		39.01
			400	39.01
			400	39.01
16/06/2025	17:26:51.572	50		39.00
			50	39.00
			50	39.00
16/06/2025	17:26:34.342	550		39.01
			550	39.01
			550	39.01
16/06/2025	17:25:31.016	398		39.04
			398	39.04
			398	39.04
16/06/2025	17:23:46.243	3		39.06
			3	39.06
			3	39.06
16/06/2025	17:22:16.794	100		39.04
			100	39.04
			100	39.04
16/06/2025	17:20:44.380	100		39.00
			100	39.00
			100	39.00
16/06/2025	17:20:42.046	250		39.00
			250	39.00
			250	39.00
16/06/2025	17:20:18.648	1		39.01
			1	39.01
			1	39.01
16/06/2025	17:19:47.057	1		39.00
			1	39.00
			1	39.00
16/06/2025	17:19:34.507	50		38.98
			50	38.98
			50	38.98
16/06/2025	17:18:54.732	47		39.03
			47	39.03
			47	39.03
16/06/2025	17:16:50.870	497		39.02
			200	39.02
			497	39.02
			100	39.02
			197	39.02
16/06/2025	17:16:24.974	95		39.00
			95	39.00
			95	39.00
16/06/2025	17:14:24.068	13		38.96
			13	38.96
			13	38.96
16/06/2025	17:12:01.397	96		38.95
			96	38.95
			96	38.95
16/06/2025	17:11:53.924	133		38.95
			133	38.95
			133	38.95
16/06/2025	17:11:23.696	259		38.96
			259	38.96
			259	38.96
16/06/2025	17:10:51.401	50		38.99
			50	38.99
			50	38.99
16/06/2025	17:10:12.119	50		38.98
			50	38.98
			50	38.98
16/06/2025	17:06:59.906	27		38.99
			27	38.99
			27	38.99
16/06/2025	17:05:06.495	500		38.97
			500	38.97
			500	38.97
16/06/2025	17:02:13.809	100		38.99
			100	38.99
			100	38.99
16/06/2025	17:01:43.092	2		38.99
			2	38.99
			2	38.99
16/06/2025	17:00:50.075	76		38.98
			76	38.98
			76	38.98
16/06/2025	16:57:38.726	50		38.90
			50	38.90
			50	38.90
16/06/2025	16:56:20.209	100		38.87
			100	38.87
			100	38.87
16/06/2025	16:55:59.926	164		38.86
			164	38.86
			164	38.86
16/06/2025	16:54:15.588	180		38.87
			180	38.87
			180	38.87
16/06/2025	16:51:17.396	100		38.79
			100	38.79
			100	38.79
16/06/2025	16:47:14.539	85		38.86
			85	38.86
			85	38.86
16/06/2025	16:43:49.541	20		38.86
			20	38.86
			20	38.86
16/06/2025	16:40:44.708	50		38.86
			50	38.86
			50	38.86
16/06/2025	16:39:50.777	50		38.89
			50	38.89
			50	38.89
16/06/2025	16:39:09.372	5		38.90
			5	38.90
			5	38.90
16/06/2025	16:35:03.834	75		38.93
			75	38.93
			75	38.93
16/06/2025	16:34:18.784	15		38.96
			15	38.96
			15	38.96
16/06/2025	16:33:53.451	500		38.96
			500	38.96
			500	38.96
16/06/2025	16:33:51.637	550		38.96
			550	38.96
			550	38.96
16/06/2025	16:31:15.033	45		38.97
			45	38.97
			45	38.97
16/06/2025	16:29:39.429	100		38.99
			100	38.99
			100	38.99
16/06/2025	16:27:53.021	1		38.97
			1	38.97
			1	38.97
16/06/2025	16:27:39.018	100		38.98
			100	38.98
			100	38.98
16/06/2025	16:26:34.054	250		38.98
			250	38.98
			250	38.98
16/06/2025	16:25:50.760	50		39.00
			50	39.00
			50	39.00
16/06/2025	16:23:29.770	1		38.98
			1	38.98
			1	38.98
16/06/2025	16:22:54.426	50		38.99
			50	38.99
			50	38.99
16/06/2025	16:22:53.629	72		38.97
			72	38.97
			72	38.97
16/06/2025	16:22:19.145	10		38.99
			10	38.99
			10	38.99
16/06/2025	16:21:54.050	126		39.01
			126	39.01
			126	39.01
16/06/2025	16:21:52.316	4 513		39.00
			400	39.00
			4 513	39.00
			1 800	39.00
			91	39.00
			26	39.00
			10	39.00
			26	39.00
			40	39.00
			60	39.00
			100	39.00
			80	39.00
			190	39.00
			50	39.00
			140	39.00
			500	39.00
			450	39.00
			150	39.00
			70	39.00
			170	39.00
			110	39.00
			50	39.00
16/06/2025	16:21:30.124	550		39.00
			247	39.00
			30	39.00
			100	39.00
			17	39.00
			550	39.00
			125	39.00
			31	39.00
16/06/2025	16:21:18.809	550		39.00
			30	39.00
			60	39.00
			160	39.00
			100	39.00
			550	39.00
			200	39.00
16/06/2025	16:19:22.904	300		38.99
			300	38.99
			300	38.99
16/06/2025	16:19:13.380	25		38.98
			25	38.98
			25	38.98
16/06/2025	16:18:33.598	3		38.97
			3	38.97
			3	38.97
16/06/2025	16:16:16.018	63		38.92
			63	38.92
			63	38.92
16/06/2025	16:16:09.532	6		38.93
			6	38.93
			6	38.93
16/06/2025	16:15:25.003	100		38.92
			100	38.92
			100	38.92
16/06/2025	16:14:39.624	50		38.93
			50	38.93
			50	38.93
16/06/2025	16:13:42.251	120		38.90
			120	38.90
			120	38.90
16/06/2025	16:12:39.148	50		38.95
			50	38.95
			50	38.95
16/06/2025	16:12:08.628	10		38.93
			10	38.93
			10	38.93
16/06/2025	16:11:30.764	550		38.92
			550	38.92
			550	38.92
16/06/2025	16:10:33.562	80		38.91
			80	38.91
			80	38.91
16/06/2025	16:10:29.097	12		38.92
			12	38.92
			12	38.92
16/06/2025	16:07:29.652	2		38.91
			2	38.91
			2	38.91
16/06/2025	16:05:29.959	257		38.93
			257	38.93
			257	38.93
16/06/2025	16:05:21.012	15		38.93
			15	38.93
			15	38.93
16/06/2025	16:04:40.196	50		38.94
			50	38.94
			50	38.94
16/06/2025	16:04:00.738	550		38.96
			550	38.96
			550	38.96
16/06/2025	16:02:46.262	1		38.95
			1	38.95
			1	38.95
16/06/2025	16:02:31.910	42		38.95
			42	38.95
			42	38.95
16/06/2025	16:02:22.354	1		38.97
			1	38.97
			1	38.97
16/06/2025	16:00:19.363	260		38.98
			260	38.98
			260	38.98
16/06/2025	16:00:11.223	6		38.97
			6	38.97
			6	38.97
16/06/2025	15:57:37.922	300		38.95
			300	38.95
			300	38.95
16/06/2025	15:56:39.975	875		38.94
			875	38.94
			875	38.94
16/06/2025	15:56:32.032	550		38.93
			550	38.93
			550	38.93
16/06/2025	15:56:06.910	92		38.92
			92	38.92
			92	38.92
16/06/2025	15:56:01.639	550		38.91
			550	38.91
			550	38.91
16/06/2025	15:54:03.424	50		38.90
			50	38.90
			50	38.90
16/06/2025	15:48:44.792	40		38.86
			40	38.86
			40	38.86
16/06/2025	15:45:59.533	74		38.79
			74	38.79
			74	38.79
16/06/2025	15:44:04.025	450		38.72
			450	38.72
			450	38.72
16/06/2025	15:43:46.893	350		38.70
			350	38.70
			350	38.70
16/06/2025	15:43:42.726	550		38.70
			550	38.70
			550	38.70
16/06/2025	15:43:42.663	600		38.70
			550	38.70
			600	38.70
			50	38.70
16/06/2025	15:43:25.170	538		38.71
			538	38.71
			538	38.71
16/06/2025	15:43:12.706	10		38.72
			10	38.72
			10	38.72
16/06/2025	15:42:09.281	32		38.76
			32	38.76
			32	38.76
16/06/2025	15:39:26.832	300		38.80
			300	38.80
			300	38.80
16/06/2025	15:39:23.244	1		38.79
			1	38.79
			1	38.79
16/06/2025	15:38:00.255	169		38.83
			169	38.83
			169	38.83
16/06/2025	15:35:53.900	300		38.83
			300	38.83
			300	38.83
16/06/2025	15:33:40.021	100		38.85
			100	38.85
			100	38.85
16/06/2025	15:32:47.708	550		38.83
			550	38.83
			550	38.83
16/06/2025	15:32:34.444	100		38.84
			100	38.84
			100	38.84
16/06/2025	15:31:31.381	200		38.85
			200	38.85
			200	38.85
16/06/2025	15:30:02.198	65		38.80
			45	38.80
			65	38.80
			20	38.80
16/06/2025	15:29:40.361	13		38.79
			13	38.79
			13	38.79
16/06/2025	15:28:50.948	128		38.79
			128	38.79
			128	38.79
16/06/2025	15:28:20.349	165		38.78
			165	38.78
			165	38.78
16/06/2025	15:25:09.688	27		38.78
			27	38.78
			27	38.78
16/06/2025	15:24:18.921	85		38.77
			85	38.77
			85	38.77
16/06/2025	15:23:08.321	100		38.79
			100	38.79
			100	38.79
16/06/2025	15:22:39.302	30		38.78
			30	38.78
			30	38.78
16/06/2025	15:21:07.405	8		38.77
			8	38.77
			8	38.77
16/06/2025	15:20:14.445	5		38.75
			5	38.75
			5	38.75
16/06/2025	15:19:47.570	200		38.76
			200	38.76
			200	38.76
16/06/2025	15:17:24.119	150		38.73
			150	38.73
			150	38.73
16/06/2025	15:16:27.247	450		38.81
			450	38.81
			450	38.81
16/06/2025	15:16:25.698	550		38.81
			550	38.81
			550	38.81
16/06/2025	15:16:02.002	300		38.81
			300	38.81
			300	38.81
16/06/2025	15:15:58.030	150		38.81
			150	38.81
			150	38.81
16/06/2025	15:15:57.981	550		38.81
			550	38.81
			550	38.81
16/06/2025	15:15:40.588	300		38.79
			300	38.79
			300	38.79
16/06/2025	15:14:20.540	10		38.79
			10	38.79
			10	38.79
16/06/2025	15:13:24.725	1		38.79
			1	38.79
			1	38.79
16/06/2025	15:10:45.324	30		38.83
			30	38.83
			30	38.83
16/06/2025	15:09:39.798	25		38.84
			25	38.84
			25	38.84
16/06/2025	15:08:53.127	37		38.83
			37	38.83
			37	38.83
16/06/2025	15:08:14.468	20		38.84
			20	38.84
			20	38.84
16/06/2025	15:06:06.829	400		38.89
			400	38.89
			400	38.89
16/06/2025	15:05:13.174	95		38.88
			95	38.88
			95	38.88
16/06/2025	15:04:31.640	100		38.90
			100	38.90
			100	38.90
16/06/2025	15:04:02.198	400		38.89
			400	38.89
			400	38.89
16/06/2025	15:02:36.623	1		38.91
			1	38.91
			1	38.91
16/06/2025	15:01:57.761	100		38.90
			100	38.90
			100	38.90
16/06/2025	15:00:14.229	50		38.91
			50	38.91
			50	38.91
16/06/2025	14:59:28.705	200		38.90
			200	38.90
			200	38.90
16/06/2025	14:59:18.737	27		38.90
			27	38.90
			27	38.90
16/06/2025	14:59:02.368	300		38.91
			300	38.91
			300	38.91
16/06/2025	14:57:50.172	10		38.92
			10	38.92
			10	38.92
16/06/2025	14:56:54.871	1		38.92
			1	38.92
			1	38.92
16/06/2025	14:55:49.882	37		38.92
			37	38.92
			37	38.92
16/06/2025	14:55:44.135	1 415		38.92
			1 415	38.92
			1 415	38.92
16/06/2025	14:55:21.116	550		38.92
			550	38.92
			550	38.92
16/06/2025	14:55:05.596	50		38.92
			50	38.92
			50	38.92
16/06/2025	14:54:56.292	450		38.92
			450	38.92
			450	38.92
16/06/2025	14:54:32.470	109		38.92
			109	38.92
			109	38.92
16/06/2025	14:52:06.682	25		38.91
			25	38.91
			25	38.91
16/06/2025	14:51:56.497	25		38.91
			25	38.91
			25	38.91
16/06/2025	14:51:11.620	10		38.92
			10	38.92
			10	38.92
16/06/2025	14:50:06.132	10		38.93
			10	38.93
			10	38.93
16/06/2025	14:49:34.072	100		38.95
			100	38.95
			100	38.95
16/06/2025	14:49:09.479	130		38.95
			130	38.95
			130	38.95
16/06/2025	14:48:18.870	75		38.94
			75	38.94
			75	38.94
16/06/2025	14:47:50.132	131		38.94
			131	38.94
			131	38.94
16/06/2025	14:44:16.526	90		38.96
			90	38.96
			90	38.96
16/06/2025	14:43:07.719	41		38.97
			41	38.97
			41	38.97
16/06/2025	14:43:03.797	110		38.96
			110	38.96
			110	38.96
16/06/2025	14:42:49.303	25		38.97
			25	38.97
			25	38.97
16/06/2025	14:42:12.491	15		38.98
			15	38.98
			15	38.98
16/06/2025	14:41:36.304	50		38.99
			12	38.99
			38	38.99
			50	38.99
16/06/2025	14:40:39.799	40		38.96
			40	38.96
			40	38.96
16/06/2025	14:38:13.094	90		38.98
			90	38.98
			90	38.98
16/06/2025	14:37:01.319	450		38.98
			450	38.98
			450	38.98
16/06/2025	14:36:29.586	38		38.99
			38	38.99
			38	38.99
16/06/2025	14:36:16.682	15		38.96
			15	38.96
			15	38.96
16/06/2025	14:35:01.620	550		38.99
			550	38.99
			550	38.99
16/06/2025	14:34:51.821	29		38.98
			29	38.98
			29	38.98
16/06/2025	14:34:09.775	50		38.97
			50	38.97
			50	38.97
16/06/2025	14:33:26.078	52		38.97
			52	38.97
			52	38.97
16/06/2025	14:32:06.808	300		38.93
			300	38.93
			300	38.93
16/06/2025	14:30:27.361	250		38.96
			250	38.96
			250	38.96
16/06/2025	14:30:25.296	75		38.95
			75	38.95
			75	38.95
16/06/2025	14:29:38.908	60		38.94
			60	38.94
			60	38.94
16/06/2025	14:29:07.101	480		38.92
			480	38.92
			480	38.92
16/06/2025	14:28:20.958	102		38.89
			102	38.89
			102	38.89
16/06/2025	14:27:35.850	35		38.89
			35	38.89
			35	38.89
16/06/2025	14:25:25.715	60		38.90
			60	38.90
			60	38.90
16/06/2025	14:23:56.965	150		38.87
			150	38.87
			150	38.87
16/06/2025	14:23:47.847	65		38.88
			65	38.88
			65	38.88
16/06/2025	14:23:15.927	150		38.88
			150	38.88
			150	38.88
16/06/2025	14:23:04.364	90		38.88
			90	38.88
			90	38.88
16/06/2025	14:22:39.262	29		38.87
			29	38.87
			29	38.87
16/06/2025	14:21:59.442	150		38.87
			150	38.87
			150	38.87
16/06/2025	14:21:54.686	90		38.88
			90	38.88
			90	38.88
16/06/2025	14:19:53.032	64		38.87
			64	38.87
			64	38.87
16/06/2025	14:19:29.557	55		38.83
			55	38.83
			55	38.83
16/06/2025	14:19:04.504	30		38.84
			30	38.84
			30	38.84
16/06/2025	14:19:01.042	300		38.84
			300	38.84
			300	38.84
16/06/2025	14:18:42.450	35		38.83
			35	38.83
			35	38.83
16/06/2025	14:17:54.683	80		38.84
			80	38.84
			80	38.84
16/06/2025	14:13:45.083	15		38.85
			15	38.85
			15	38.85
16/06/2025	14:13:44.747	30		38.84
			30	38.84
			30	38.84
16/06/2025	14:13:22.819	1		38.84
			1	38.84
			1	38.84
16/06/2025	14:11:50.894	65		38.87
			65	38.87
			65	38.87
16/06/2025	14:11:19.936	30		38.85
			30	38.85
			30	38.85
16/06/2025	14:11:19.339	22		38.85
			22	38.85
			22	38.85
16/06/2025	14:11:13.951	25		38.85
			25	38.85
			25	38.85
16/06/2025	14:05:36.314	30		38.86
			30	38.86
			30	38.86
16/06/2025	14:04:12.215	150		38.85
			150	38.85
			150	38.85
16/06/2025	14:04:07.070	70		38.85
			70	38.85
			70	38.85
16/06/2025	14:03:54.385	550		38.84
			550	38.84
			550	38.84
16/06/2025	14:03:13.532	150		38.84
			150	38.84
			150	38.84
16/06/2025	14:03:12.480	1		38.80
			1	38.80
			1	38.80
16/06/2025	14:01:15.283	11		38.78
			11	38.78
			11	38.78
16/06/2025	13:59:55.576	105		38.78
			105	38.78
			105	38.78
16/06/2025	13:56:39.362	1		38.78
			1	38.78
			1	38.78
16/06/2025	13:55:05.286	73		38.78
			73	38.78
			73	38.78
16/06/2025	13:54:58.154	100		38.79
			100	38.79
			100	38.79
16/06/2025	13:54:56.999	500		38.79
			500	38.79
			500	38.79
16/06/2025	13:52:12.528	105		38.80
			105	38.80
			105	38.80
16/06/2025	13:47:49.320	300		38.78
			300	38.78
			300	38.78
16/06/2025	13:41:37.438	20		38.76
			20	38.76
			20	38.76
16/06/2025	13:39:14.102	10		38.78
			10	38.78
			10	38.78
16/06/2025	13:37:49.376	57		38.79
			57	38.79
			57	38.79
16/06/2025	13:32:30.163	450		38.76
			450	38.76
			450	38.76
16/06/2025	13:30:45.159	37		38.73
			37	38.73
			37	38.73
16/06/2025	13:30:17.231	7		38.72
			7	38.72
			7	38.72
16/06/2025	13:28:16.962	3		38.70
			3	38.70
			3	38.70
16/06/2025	13:27:05.309	505		38.70
			505	38.70
			505	38.70
16/06/2025	13:26:48.811	19		38.70
			19	38.70
			19	38.70
16/06/2025	13:26:06.841	13		38.71
			13	38.71
			13	38.71
16/06/2025	13:24:50.774	60		38.74
			60	38.74
			60	38.74
16/06/2025	13:23:22.324	79		38.73
			79	38.73
			79	38.73
16/06/2025	13:20:41.363	75		38.72
			75	38.72
			75	38.72
16/06/2025	13:17:00.434	85		38.68
			85	38.68
			85	38.68
16/06/2025	13:16:44.793	350		38.69
			350	38.69
			350	38.69
16/06/2025	13:16:26.065	1		38.68
			1	38.68
			1	38.68
16/06/2025	13:16:00.935	4		38.68
			4	38.68
			4	38.68
16/06/2025	13:14:58.680	162		38.65
			162	38.65
			162	38.65
16/06/2025	13:14:39.685	5		38.65
			5	38.65
			5	38.65
16/06/2025	13:13:16.031	30		38.66
			30	38.66
			30	38.66
16/06/2025	13:12:32.261	1 300		38.63
			1 300	38.63
			1 300	38.63
16/06/2025	13:12:10.479	350		38.64
			350	38.64
			350	38.64
16/06/2025	13:11:28.319	300		38.62
			300	38.62
			300	38.62
16/06/2025	13:10:22.189	35		38.60
			35	38.60
			35	38.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 755.50
Ask: 1 757.50
Volume: 75 367
-1.82%

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2025 @ 21:34:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice