Daimler Truck Holding AG
- Information
- Last
- Buy
- Sell
889
700
38.94
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/06/2025 | 21:33:37.070 | 400 | 38.94 | |
226 | 38.94 | |||
400 | 38.94 | |||
174 | 38.94 | |||
16/06/2025 | 21:27:41.361 | 170 | 38.90 | |
50 | 38.90 | |||
170 | 38.90 | |||
120 | 38.90 | |||
16/06/2025 | 21:27:03.414 | 50 | 38.88 | |
50 | 38.88 | |||
50 | 38.88 | |||
16/06/2025 | 21:15:11.900 | 100 | 38.81 | |
100 | 38.81 | |||
100 | 38.81 | |||
16/06/2025 | 21:14:09.772 | 150 | 38.81 | |
50 | 38.81 | |||
50 | 38.81 | |||
50 | 38.81 | |||
150 | 38.81 | |||
16/06/2025 | 21:08:47.889 | 150 | 38.94 | |
150 | 38.94 | |||
95 | 38.94 | |||
55 | 38.94 | |||
16/06/2025 | 21:04:45.521 | 41 | 38.81 | |
41 | 38.81 | |||
41 | 38.81 | |||
16/06/2025 | 21:01:03.679 | 100 | 38.94 | |
50 | 38.94 | |||
50 | 38.94 | |||
100 | 38.94 | |||
16/06/2025 | 20:56:44.708 | 5 | 38.94 | |
5 | 38.94 | |||
5 | 38.94 | |||
16/06/2025 | 20:52:22.482 | 15 | 38.81 | |
15 | 38.81 | |||
15 | 38.81 | |||
16/06/2025 | 20:45:26.357 | 50 | 38.81 | |
50 | 38.81 | |||
50 | 38.81 | |||
16/06/2025 | 20:35:03.568 | 60 | 38.81 | |
60 | 38.81 | |||
10 | 38.81 | |||
50 | 38.81 | |||
16/06/2025 | 20:28:25.860 | 20 | 38.81 | |
20 | 38.81 | |||
20 | 38.81 | |||
16/06/2025 | 20:26:48.010 | 300 | 38.87 | |
300 | 38.87 | |||
300 | 38.87 | |||
16/06/2025 | 20:17:41.182 | 47 | 38.81 | |
47 | 38.81 | |||
47 | 38.81 | |||
16/06/2025 | 20:16:49.457 | 80 | 38.87 | |
80 | 38.87 | |||
80 | 38.87 | |||
16/06/2025 | 20:11:16.124 | 1 | 38.86 | |
1 | 38.86 | |||
1 | 38.86 | |||
16/06/2025 | 20:09:06.041 | 50 | 38.85 | |
50 | 38.85 | |||
50 | 38.85 | |||
16/06/2025 | 20:04:56.055 | 20 | 38.86 | |
20 | 38.86 | |||
20 | 38.86 | |||
16/06/2025 | 20:04:55.846 | 50 | 38.86 | |
50 | 38.86 | |||
50 | 38.86 | |||
16/06/2025 | 20:04:29.666 | 1 | 38.81 | |
1 | 38.81 | |||
1 | 38.81 | |||
16/06/2025 | 20:03:39.290 | 300 | 38.86 | |
300 | 38.86 | |||
66 | 38.86 | |||
234 | 38.86 | |||
16/06/2025 | 20:02:24.716 | 7 | 38.86 | |
7 | 38.86 | |||
7 | 38.86 | |||
16/06/2025 | 20:01:41.202 | 7 | 38.86 | |
7 | 38.86 | |||
7 | 38.86 | |||
16/06/2025 | 20:00:14.560 | 65 | 38.81 | |
65 | 38.81 | |||
65 | 38.81 | |||
16/06/2025 | 19:58:04.749 | 200 | 38.81 | |
50 | 38.81 | |||
200 | 38.81 | |||
84 | 38.81 | |||
66 | 38.81 | |||
16/06/2025 | 19:54:35.808 | 25 | 38.88 | |
25 | 38.88 | |||
25 | 38.88 | |||
16/06/2025 | 19:53:50.138 | 150 | 38.88 | |
150 | 38.88 | |||
84 | 38.88 | |||
66 | 38.88 | |||
16/06/2025 | 19:43:01.975 | 2 | 38.90 | |
2 | 38.90 | |||
2 | 38.90 | |||
16/06/2025 | 19:42:03.045 | 106 | 38.81 | |
40 | 38.81 | |||
106 | 38.81 | |||
66 | 38.81 | |||
16/06/2025 | 19:26:45.862 | 51 | 38.90 | |
51 | 38.90 | |||
51 | 38.90 | |||
16/06/2025 | 19:25:56.590 | 120 | 38.89 | |
120 | 38.89 | |||
120 | 38.89 | |||
16/06/2025 | 19:24:07.613 | 180 | 38.88 | |
180 | 38.88 | |||
180 | 38.88 | |||
16/06/2025 | 19:17:44.922 | 5 | 38.88 | |
5 | 38.88 | |||
5 | 38.88 | |||
16/06/2025 | 19:07:23.874 | 375 | 38.87 | |
66 | 38.87 | |||
259 | 38.87 | |||
375 | 38.87 | |||
50 | 38.87 | |||
16/06/2025 | 19:05:37.612 | 20 | 38.81 | |
20 | 38.81 | |||
20 | 38.81 | |||
16/06/2025 | 18:59:19.099 | 50 | 38.88 | |
50 | 38.88 | |||
50 | 38.88 | |||
16/06/2025 | 18:59:11.274 | 10 | 38.77 | |
10 | 38.77 | |||
10 | 38.77 | |||
16/06/2025 | 18:58:01.225 | 10 | 38.77 | |
10 | 38.77 | |||
10 | 38.77 | |||
16/06/2025 | 18:56:20.249 | 1 | 38.77 | |
1 | 38.77 | |||
1 | 38.77 | |||
16/06/2025 | 18:52:52.191 | 100 | 38.93 | |
100 | 38.93 | |||
100 | 38.93 | |||
16/06/2025 | 18:52:42.520 | 102 | 38.81 | |
102 | 38.81 | |||
102 | 38.81 | |||
16/06/2025 | 18:52:37.705 | 75 | 38.74 | |
75 | 38.74 | |||
75 | 38.74 | |||
16/06/2025 | 18:52:37.607 | 100 | 38.74 | |
100 | 38.74 | |||
100 | 38.74 | |||
16/06/2025 | 18:52:37.420 | 100 | 38.80 | |
100 | 38.80 | |||
100 | 38.80 | |||
16/06/2025 | 18:52:26.750 | 200 | 38.90 | |
18 | 38.90 | |||
182 | 38.90 | |||
100 | 38.90 | |||
100 | 38.90 | |||
16/06/2025 | 18:52:02.251 | 498 | 38.91 | |
50 | 38.91 | |||
98 | 38.91 | |||
498 | 38.91 | |||
300 | 38.91 | |||
50 | 38.91 | |||
16/06/2025 | 18:47:35.846 | 40 | 39.02 | |
40 | 39.02 | |||
40 | 39.02 | |||
16/06/2025 | 18:45:09.087 | 12 | 39.00 | |
12 | 39.00 | |||
12 | 39.00 | |||
16/06/2025 | 18:41:57.328 | 4 | 38.91 | |
4 | 38.91 | |||
4 | 38.91 | |||
16/06/2025 | 18:41:32.430 | 30 | 39.03 | |
30 | 39.03 | |||
30 | 39.03 | |||
16/06/2025 | 18:34:16.839 | 110 | 38.93 | |
40 | 38.93 | |||
66 | 38.93 | |||
110 | 38.93 | |||
4 | 38.93 | |||
16/06/2025 | 18:21:38.107 | 300 | 39.04 | |
260 | 39.04 | |||
300 | 39.04 | |||
40 | 39.04 | |||
16/06/2025 | 18:20:14.683 | 20 | 38.91 | |
20 | 38.91 | |||
20 | 38.91 | |||
16/06/2025 | 18:15:05.846 | 127 | 39.10 | |
50 | 39.10 | |||
66 | 39.10 | |||
127 | 39.10 | |||
11 | 39.10 | |||
16/06/2025 | 18:14:33.233 | 1 | 38.91 | |
1 | 38.91 | |||
1 | 38.91 | |||
16/06/2025 | 18:14:01.727 | 150 | 38.91 | |
50 | 38.91 | |||
50 | 38.91 | |||
150 | 38.91 | |||
50 | 38.91 | |||
16/06/2025 | 18:12:54.766 | 120 | 38.91 | |
14 | 38.91 | |||
40 | 38.91 | |||
120 | 38.91 | |||
66 | 38.91 | |||
16/06/2025 | 18:11:20.708 | 350 | 39.08 | |
350 | 39.08 | |||
99 | 39.08 | |||
185 | 39.08 | |||
66 | 39.08 | |||
16/06/2025 | 18:10:18.664 | 150 | 39.04 | |
50 | 39.04 | |||
20 | 39.04 | |||
80 | 39.04 | |||
150 | 39.04 | |||
16/06/2025 | 18:07:23.430 | 200 | 38.91 | |
70 | 38.91 | |||
200 | 38.91 | |||
130 | 38.91 | |||
16/06/2025 | 18:02:00.879 | 209 | 38.94 | |
10 | 38.94 | |||
209 | 38.94 | |||
99 | 38.94 | |||
100 | 38.94 | |||
16/06/2025 | 18:01:08.568 | 516 | 38.96 | |
300 | 38.96 | |||
100 | 38.96 | |||
516 | 38.96 | |||
50 | 38.96 | |||
66 | 38.96 | |||
16/06/2025 | 17:53:58.939 | 75 | 39.10 | |
75 | 39.10 | |||
75 | 39.10 | |||
16/06/2025 | 17:53:20.058 | 38 | 39.10 | |
38 | 39.10 | |||
38 | 39.10 | |||
16/06/2025 | 17:52:37.122 | 300 | 38.97 | |
300 | 38.97 | |||
300 | 38.97 | |||
16/06/2025 | 17:52:28.450 | 300 | 38.97 | |
200 | 38.97 | |||
300 | 38.97 | |||
50 | 38.97 | |||
50 | 38.97 | |||
16/06/2025 | 17:50:33.676 | 20 | 39.00 | |
20 | 39.00 | |||
20 | 39.00 | |||
16/06/2025 | 17:49:44.562 | 10 | 39.16 | |
10 | 39.16 | |||
10 | 39.16 | |||
16/06/2025 | 17:48:35.229 | 200 | 39.14 | |
50 | 39.14 | |||
106 | 39.14 | |||
44 | 39.14 | |||
200 | 39.14 | |||
16/06/2025 | 17:47:21.319 | 150 | 39.00 | |
50 | 39.00 | |||
100 | 39.00 | |||
22 | 39.00 | |||
128 | 39.00 | |||
16/06/2025 | 17:47:08.079 | 250 | 39.09 | |
150 | 39.09 | |||
100 | 39.09 | |||
250 | 39.09 | |||
16/06/2025 | 17:42:26.882 | 127 | 39.14 | |
127 | 39.14 | |||
22 | 39.14 | |||
105 | 39.14 | |||
16/06/2025 | 17:39:48.128 | 90 | 39.11 | |
50 | 39.11 | |||
20 | 39.11 | |||
20 | 39.11 | |||
90 | 39.11 | |||
16/06/2025 | 17:37:25.249 | 37 | 39.00 | |
37 | 39.00 | |||
37 | 39.00 | |||
16/06/2025 | 17:31:37.802 | 22 | 39.02 | |
22 | 39.02 | |||
22 | 39.02 | |||
16/06/2025 | 17:28:06.907 | 100 | 38.99 | |
100 | 38.99 | |||
100 | 38.99 | |||
16/06/2025 | 17:26:56.433 | 400 | 39.01 | |
400 | 39.01 | |||
400 | 39.01 | |||
16/06/2025 | 17:26:51.572 | 50 | 39.00 | |
50 | 39.00 | |||
50 | 39.00 | |||
16/06/2025 | 17:26:34.342 | 550 | 39.01 | |
550 | 39.01 | |||
550 | 39.01 | |||
16/06/2025 | 17:25:31.016 | 398 | 39.04 | |
398 | 39.04 | |||
398 | 39.04 | |||
16/06/2025 | 17:23:46.243 | 3 | 39.06 | |
3 | 39.06 | |||
3 | 39.06 | |||
16/06/2025 | 17:22:16.794 | 100 | 39.04 | |
100 | 39.04 | |||
100 | 39.04 | |||
16/06/2025 | 17:20:44.380 | 100 | 39.00 | |
100 | 39.00 | |||
100 | 39.00 | |||
16/06/2025 | 17:20:42.046 | 250 | 39.00 | |
250 | 39.00 | |||
250 | 39.00 | |||
16/06/2025 | 17:20:18.648 | 1 | 39.01 | |
1 | 39.01 | |||
1 | 39.01 | |||
16/06/2025 | 17:19:47.057 | 1 | 39.00 | |
1 | 39.00 | |||
1 | 39.00 | |||
16/06/2025 | 17:19:34.507 | 50 | 38.98 | |
50 | 38.98 | |||
50 | 38.98 | |||
16/06/2025 | 17:18:54.732 | 47 | 39.03 | |
47 | 39.03 | |||
47 | 39.03 | |||
16/06/2025 | 17:16:50.870 | 497 | 39.02 | |
200 | 39.02 | |||
497 | 39.02 | |||
100 | 39.02 | |||
197 | 39.02 | |||
16/06/2025 | 17:16:24.974 | 95 | 39.00 | |
95 | 39.00 | |||
95 | 39.00 | |||
16/06/2025 | 17:14:24.068 | 13 | 38.96 | |
13 | 38.96 | |||
13 | 38.96 | |||
16/06/2025 | 17:12:01.397 | 96 | 38.95 | |
96 | 38.95 | |||
96 | 38.95 | |||
16/06/2025 | 17:11:53.924 | 133 | 38.95 | |
133 | 38.95 | |||
133 | 38.95 | |||
16/06/2025 | 17:11:23.696 | 259 | 38.96 | |
259 | 38.96 | |||
259 | 38.96 | |||
16/06/2025 | 17:10:51.401 | 50 | 38.99 | |
50 | 38.99 | |||
50 | 38.99 | |||
16/06/2025 | 17:10:12.119 | 50 | 38.98 | |
50 | 38.98 | |||
50 | 38.98 | |||
16/06/2025 | 17:06:59.906 | 27 | 38.99 | |
27 | 38.99 | |||
27 | 38.99 | |||
16/06/2025 | 17:05:06.495 | 500 | 38.97 | |
500 | 38.97 | |||
500 | 38.97 | |||
16/06/2025 | 17:02:13.809 | 100 | 38.99 | |
100 | 38.99 | |||
100 | 38.99 | |||
16/06/2025 | 17:01:43.092 | 2 | 38.99 | |
2 | 38.99 | |||
2 | 38.99 | |||
16/06/2025 | 17:00:50.075 | 76 | 38.98 | |
76 | 38.98 | |||
76 | 38.98 | |||
16/06/2025 | 16:57:38.726 | 50 | 38.90 | |
50 | 38.90 | |||
50 | 38.90 | |||
16/06/2025 | 16:56:20.209 | 100 | 38.87 | |
100 | 38.87 | |||
100 | 38.87 | |||
16/06/2025 | 16:55:59.926 | 164 | 38.86 | |
164 | 38.86 | |||
164 | 38.86 | |||
16/06/2025 | 16:54:15.588 | 180 | 38.87 | |
180 | 38.87 | |||
180 | 38.87 | |||
16/06/2025 | 16:51:17.396 | 100 | 38.79 | |
100 | 38.79 | |||
100 | 38.79 | |||
16/06/2025 | 16:47:14.539 | 85 | 38.86 | |
85 | 38.86 | |||
85 | 38.86 | |||
16/06/2025 | 16:43:49.541 | 20 | 38.86 | |
20 | 38.86 | |||
20 | 38.86 | |||
16/06/2025 | 16:40:44.708 | 50 | 38.86 | |
50 | 38.86 | |||
50 | 38.86 | |||
16/06/2025 | 16:39:50.777 | 50 | 38.89 | |
50 | 38.89 | |||
50 | 38.89 | |||
16/06/2025 | 16:39:09.372 | 5 | 38.90 | |
5 | 38.90 | |||
5 | 38.90 | |||
16/06/2025 | 16:35:03.834 | 75 | 38.93 | |
75 | 38.93 | |||
75 | 38.93 | |||
16/06/2025 | 16:34:18.784 | 15 | 38.96 | |
15 | 38.96 | |||
15 | 38.96 | |||
16/06/2025 | 16:33:53.451 | 500 | 38.96 | |
500 | 38.96 | |||
500 | 38.96 | |||
16/06/2025 | 16:33:51.637 | 550 | 38.96 | |
550 | 38.96 | |||
550 | 38.96 | |||
16/06/2025 | 16:31:15.033 | 45 | 38.97 | |
45 | 38.97 | |||
45 | 38.97 | |||
16/06/2025 | 16:29:39.429 | 100 | 38.99 | |
100 | 38.99 | |||
100 | 38.99 | |||
16/06/2025 | 16:27:53.021 | 1 | 38.97 | |
1 | 38.97 | |||
1 | 38.97 | |||
16/06/2025 | 16:27:39.018 | 100 | 38.98 | |
100 | 38.98 | |||
100 | 38.98 | |||
16/06/2025 | 16:26:34.054 | 250 | 38.98 | |
250 | 38.98 | |||
250 | 38.98 | |||
16/06/2025 | 16:25:50.760 | 50 | 39.00 | |
50 | 39.00 | |||
50 | 39.00 | |||
16/06/2025 | 16:23:29.770 | 1 | 38.98 | |
1 | 38.98 | |||
1 | 38.98 | |||
16/06/2025 | 16:22:54.426 | 50 | 38.99 | |
50 | 38.99 | |||
50 | 38.99 | |||
16/06/2025 | 16:22:53.629 | 72 | 38.97 | |
72 | 38.97 | |||
72 | 38.97 | |||
16/06/2025 | 16:22:19.145 | 10 | 38.99 | |
10 | 38.99 | |||
10 | 38.99 | |||
16/06/2025 | 16:21:54.050 | 126 | 39.01 | |
126 | 39.01 | |||
126 | 39.01 | |||
16/06/2025 | 16:21:52.316 | 4 513 | 39.00 | |
400 | 39.00 | |||
4 513 | 39.00 | |||
1 800 | 39.00 | |||
91 | 39.00 | |||
26 | 39.00 | |||
10 | 39.00 | |||
26 | 39.00 | |||
40 | 39.00 | |||
60 | 39.00 | |||
100 | 39.00 | |||
80 | 39.00 | |||
190 | 39.00 | |||
50 | 39.00 | |||
140 | 39.00 | |||
500 | 39.00 | |||
450 | 39.00 | |||
150 | 39.00 | |||
70 | 39.00 | |||
170 | 39.00 | |||
110 | 39.00 | |||
50 | 39.00 | |||
16/06/2025 | 16:21:30.124 | 550 | 39.00 | |
247 | 39.00 | |||
30 | 39.00 | |||
100 | 39.00 | |||
17 | 39.00 | |||
550 | 39.00 | |||
125 | 39.00 | |||
31 | 39.00 | |||
16/06/2025 | 16:21:18.809 | 550 | 39.00 | |
30 | 39.00 | |||
60 | 39.00 | |||
160 | 39.00 | |||
100 | 39.00 | |||
550 | 39.00 | |||
200 | 39.00 | |||
16/06/2025 | 16:19:22.904 | 300 | 38.99 | |
300 | 38.99 | |||
300 | 38.99 | |||
16/06/2025 | 16:19:13.380 | 25 | 38.98 | |
25 | 38.98 | |||
25 | 38.98 | |||
16/06/2025 | 16:18:33.598 | 3 | 38.97 | |
3 | 38.97 | |||
3 | 38.97 | |||
16/06/2025 | 16:16:16.018 | 63 | 38.92 | |
63 | 38.92 | |||
63 | 38.92 | |||
16/06/2025 | 16:16:09.532 | 6 | 38.93 | |
6 | 38.93 | |||
6 | 38.93 | |||
16/06/2025 | 16:15:25.003 | 100 | 38.92 | |
100 | 38.92 | |||
100 | 38.92 | |||
16/06/2025 | 16:14:39.624 | 50 | 38.93 | |
50 | 38.93 | |||
50 | 38.93 | |||
16/06/2025 | 16:13:42.251 | 120 | 38.90 | |
120 | 38.90 | |||
120 | 38.90 | |||
16/06/2025 | 16:12:39.148 | 50 | 38.95 | |
50 | 38.95 | |||
50 | 38.95 | |||
16/06/2025 | 16:12:08.628 | 10 | 38.93 | |
10 | 38.93 | |||
10 | 38.93 | |||
16/06/2025 | 16:11:30.764 | 550 | 38.92 | |
550 | 38.92 | |||
550 | 38.92 | |||
16/06/2025 | 16:10:33.562 | 80 | 38.91 | |
80 | 38.91 | |||
80 | 38.91 | |||
16/06/2025 | 16:10:29.097 | 12 | 38.92 | |
12 | 38.92 | |||
12 | 38.92 | |||
16/06/2025 | 16:07:29.652 | 2 | 38.91 | |
2 | 38.91 | |||
2 | 38.91 | |||
16/06/2025 | 16:05:29.959 | 257 | 38.93 | |
257 | 38.93 | |||
257 | 38.93 | |||
16/06/2025 | 16:05:21.012 | 15 | 38.93 | |
15 | 38.93 | |||
15 | 38.93 | |||
16/06/2025 | 16:04:40.196 | 50 | 38.94 | |
50 | 38.94 | |||
50 | 38.94 | |||
16/06/2025 | 16:04:00.738 | 550 | 38.96 | |
550 | 38.96 | |||
550 | 38.96 | |||
16/06/2025 | 16:02:46.262 | 1 | 38.95 | |
1 | 38.95 | |||
1 | 38.95 | |||
16/06/2025 | 16:02:31.910 | 42 | 38.95 | |
42 | 38.95 | |||
42 | 38.95 | |||
16/06/2025 | 16:02:22.354 | 1 | 38.97 | |
1 | 38.97 | |||
1 | 38.97 | |||
16/06/2025 | 16:00:19.363 | 260 | 38.98 | |
260 | 38.98 | |||
260 | 38.98 | |||
16/06/2025 | 16:00:11.223 | 6 | 38.97 | |
6 | 38.97 | |||
6 | 38.97 | |||
16/06/2025 | 15:57:37.922 | 300 | 38.95 | |
300 | 38.95 | |||
300 | 38.95 | |||
16/06/2025 | 15:56:39.975 | 875 | 38.94 | |
875 | 38.94 | |||
875 | 38.94 | |||
16/06/2025 | 15:56:32.032 | 550 | 38.93 | |
550 | 38.93 | |||
550 | 38.93 | |||
16/06/2025 | 15:56:06.910 | 92 | 38.92 | |
92 | 38.92 | |||
92 | 38.92 | |||
16/06/2025 | 15:56:01.639 | 550 | 38.91 | |
550 | 38.91 | |||
550 | 38.91 | |||
16/06/2025 | 15:54:03.424 | 50 | 38.90 | |
50 | 38.90 | |||
50 | 38.90 | |||
16/06/2025 | 15:48:44.792 | 40 | 38.86 | |
40 | 38.86 | |||
40 | 38.86 | |||
16/06/2025 | 15:45:59.533 | 74 | 38.79 | |
74 | 38.79 | |||
74 | 38.79 | |||
16/06/2025 | 15:44:04.025 | 450 | 38.72 | |
450 | 38.72 | |||
450 | 38.72 | |||
16/06/2025 | 15:43:46.893 | 350 | 38.70 | |
350 | 38.70 | |||
350 | 38.70 | |||
16/06/2025 | 15:43:42.726 | 550 | 38.70 | |
550 | 38.70 | |||
550 | 38.70 | |||
16/06/2025 | 15:43:42.663 | 600 | 38.70 | |
550 | 38.70 | |||
600 | 38.70 | |||
50 | 38.70 | |||
16/06/2025 | 15:43:25.170 | 538 | 38.71 | |
538 | 38.71 | |||
538 | 38.71 | |||
16/06/2025 | 15:43:12.706 | 10 | 38.72 | |
10 | 38.72 | |||
10 | 38.72 | |||
16/06/2025 | 15:42:09.281 | 32 | 38.76 | |
32 | 38.76 | |||
32 | 38.76 | |||
16/06/2025 | 15:39:26.832 | 300 | 38.80 | |
300 | 38.80 | |||
300 | 38.80 | |||
16/06/2025 | 15:39:23.244 | 1 | 38.79 | |
1 | 38.79 | |||
1 | 38.79 | |||
16/06/2025 | 15:38:00.255 | 169 | 38.83 | |
169 | 38.83 | |||
169 | 38.83 | |||
16/06/2025 | 15:35:53.900 | 300 | 38.83 | |
300 | 38.83 | |||
300 | 38.83 | |||
16/06/2025 | 15:33:40.021 | 100 | 38.85 | |
100 | 38.85 | |||
100 | 38.85 | |||
16/06/2025 | 15:32:47.708 | 550 | 38.83 | |
550 | 38.83 | |||
550 | 38.83 | |||
16/06/2025 | 15:32:34.444 | 100 | 38.84 | |
100 | 38.84 | |||
100 | 38.84 | |||
16/06/2025 | 15:31:31.381 | 200 | 38.85 | |
200 | 38.85 | |||
200 | 38.85 | |||
16/06/2025 | 15:30:02.198 | 65 | 38.80 | |
45 | 38.80 | |||
65 | 38.80 | |||
20 | 38.80 | |||
16/06/2025 | 15:29:40.361 | 13 | 38.79 | |
13 | 38.79 | |||
13 | 38.79 | |||
16/06/2025 | 15:28:50.948 | 128 | 38.79 | |
128 | 38.79 | |||
128 | 38.79 | |||
16/06/2025 | 15:28:20.349 | 165 | 38.78 | |
165 | 38.78 | |||
165 | 38.78 | |||
16/06/2025 | 15:25:09.688 | 27 | 38.78 | |
27 | 38.78 | |||
27 | 38.78 | |||
16/06/2025 | 15:24:18.921 | 85 | 38.77 | |
85 | 38.77 | |||
85 | 38.77 | |||
16/06/2025 | 15:23:08.321 | 100 | 38.79 | |
100 | 38.79 | |||
100 | 38.79 | |||
16/06/2025 | 15:22:39.302 | 30 | 38.78 | |
30 | 38.78 | |||
30 | 38.78 | |||
16/06/2025 | 15:21:07.405 | 8 | 38.77 | |
8 | 38.77 | |||
8 | 38.77 | |||
16/06/2025 | 15:20:14.445 | 5 | 38.75 | |
5 | 38.75 | |||
5 | 38.75 | |||
16/06/2025 | 15:19:47.570 | 200 | 38.76 | |
200 | 38.76 | |||
200 | 38.76 | |||
16/06/2025 | 15:17:24.119 | 150 | 38.73 | |
150 | 38.73 | |||
150 | 38.73 | |||
16/06/2025 | 15:16:27.247 | 450 | 38.81 | |
450 | 38.81 | |||
450 | 38.81 | |||
16/06/2025 | 15:16:25.698 | 550 | 38.81 | |
550 | 38.81 | |||
550 | 38.81 | |||
16/06/2025 | 15:16:02.002 | 300 | 38.81 | |
300 | 38.81 | |||
300 | 38.81 | |||
16/06/2025 | 15:15:58.030 | 150 | 38.81 | |
150 | 38.81 | |||
150 | 38.81 | |||
16/06/2025 | 15:15:57.981 | 550 | 38.81 | |
550 | 38.81 | |||
550 | 38.81 | |||
16/06/2025 | 15:15:40.588 | 300 | 38.79 | |
300 | 38.79 | |||
300 | 38.79 | |||
16/06/2025 | 15:14:20.540 | 10 | 38.79 | |
10 | 38.79 | |||
10 | 38.79 | |||
16/06/2025 | 15:13:24.725 | 1 | 38.79 | |
1 | 38.79 | |||
1 | 38.79 | |||
16/06/2025 | 15:10:45.324 | 30 | 38.83 | |
30 | 38.83 | |||
30 | 38.83 | |||
16/06/2025 | 15:09:39.798 | 25 | 38.84 | |
25 | 38.84 | |||
25 | 38.84 | |||
16/06/2025 | 15:08:53.127 | 37 | 38.83 | |
37 | 38.83 | |||
37 | 38.83 | |||
16/06/2025 | 15:08:14.468 | 20 | 38.84 | |
20 | 38.84 | |||
20 | 38.84 | |||
16/06/2025 | 15:06:06.829 | 400 | 38.89 | |
400 | 38.89 | |||
400 | 38.89 | |||
16/06/2025 | 15:05:13.174 | 95 | 38.88 | |
95 | 38.88 | |||
95 | 38.88 | |||
16/06/2025 | 15:04:31.640 | 100 | 38.90 | |
100 | 38.90 | |||
100 | 38.90 | |||
16/06/2025 | 15:04:02.198 | 400 | 38.89 | |
400 | 38.89 | |||
400 | 38.89 | |||
16/06/2025 | 15:02:36.623 | 1 | 38.91 | |
1 | 38.91 | |||
1 | 38.91 | |||
16/06/2025 | 15:01:57.761 | 100 | 38.90 | |
100 | 38.90 | |||
100 | 38.90 | |||
16/06/2025 | 15:00:14.229 | 50 | 38.91 | |
50 | 38.91 | |||
50 | 38.91 | |||
16/06/2025 | 14:59:28.705 | 200 | 38.90 | |
200 | 38.90 | |||
200 | 38.90 | |||
16/06/2025 | 14:59:18.737 | 27 | 38.90 | |
27 | 38.90 | |||
27 | 38.90 | |||
16/06/2025 | 14:59:02.368 | 300 | 38.91 | |
300 | 38.91 | |||
300 | 38.91 | |||
16/06/2025 | 14:57:50.172 | 10 | 38.92 | |
10 | 38.92 | |||
10 | 38.92 | |||
16/06/2025 | 14:56:54.871 | 1 | 38.92 | |
1 | 38.92 | |||
1 | 38.92 | |||
16/06/2025 | 14:55:49.882 | 37 | 38.92 | |
37 | 38.92 | |||
37 | 38.92 | |||
16/06/2025 | 14:55:44.135 | 1 415 | 38.92 | |
1 415 | 38.92 | |||
1 415 | 38.92 | |||
16/06/2025 | 14:55:21.116 | 550 | 38.92 | |
550 | 38.92 | |||
550 | 38.92 | |||
16/06/2025 | 14:55:05.596 | 50 | 38.92 | |
50 | 38.92 | |||
50 | 38.92 | |||
16/06/2025 | 14:54:56.292 | 450 | 38.92 | |
450 | 38.92 | |||
450 | 38.92 | |||
16/06/2025 | 14:54:32.470 | 109 | 38.92 | |
109 | 38.92 | |||
109 | 38.92 | |||
16/06/2025 | 14:52:06.682 | 25 | 38.91 | |
25 | 38.91 | |||
25 | 38.91 | |||
16/06/2025 | 14:51:56.497 | 25 | 38.91 | |
25 | 38.91 | |||
25 | 38.91 | |||
16/06/2025 | 14:51:11.620 | 10 | 38.92 | |
10 | 38.92 | |||
10 | 38.92 | |||
16/06/2025 | 14:50:06.132 | 10 | 38.93 | |
10 | 38.93 | |||
10 | 38.93 | |||
16/06/2025 | 14:49:34.072 | 100 | 38.95 | |
100 | 38.95 | |||
100 | 38.95 | |||
16/06/2025 | 14:49:09.479 | 130 | 38.95 | |
130 | 38.95 | |||
130 | 38.95 | |||
16/06/2025 | 14:48:18.870 | 75 | 38.94 | |
75 | 38.94 | |||
75 | 38.94 | |||
16/06/2025 | 14:47:50.132 | 131 | 38.94 | |
131 | 38.94 | |||
131 | 38.94 | |||
16/06/2025 | 14:44:16.526 | 90 | 38.96 | |
90 | 38.96 | |||
90 | 38.96 | |||
16/06/2025 | 14:43:07.719 | 41 | 38.97 | |
41 | 38.97 | |||
41 | 38.97 | |||
16/06/2025 | 14:43:03.797 | 110 | 38.96 | |
110 | 38.96 | |||
110 | 38.96 | |||
16/06/2025 | 14:42:49.303 | 25 | 38.97 | |
25 | 38.97 | |||
25 | 38.97 | |||
16/06/2025 | 14:42:12.491 | 15 | 38.98 | |
15 | 38.98 | |||
15 | 38.98 | |||
16/06/2025 | 14:41:36.304 | 50 | 38.99 | |
12 | 38.99 | |||
38 | 38.99 | |||
50 | 38.99 | |||
16/06/2025 | 14:40:39.799 | 40 | 38.96 | |
40 | 38.96 | |||
40 | 38.96 | |||
16/06/2025 | 14:38:13.094 | 90 | 38.98 | |
90 | 38.98 | |||
90 | 38.98 | |||
16/06/2025 | 14:37:01.319 | 450 | 38.98 | |
450 | 38.98 | |||
450 | 38.98 | |||
16/06/2025 | 14:36:29.586 | 38 | 38.99 | |
38 | 38.99 | |||
38 | 38.99 | |||
16/06/2025 | 14:36:16.682 | 15 | 38.96 | |
15 | 38.96 | |||
15 | 38.96 | |||
16/06/2025 | 14:35:01.620 | 550 | 38.99 | |
550 | 38.99 | |||
550 | 38.99 | |||
16/06/2025 | 14:34:51.821 | 29 | 38.98 | |
29 | 38.98 | |||
29 | 38.98 | |||
16/06/2025 | 14:34:09.775 | 50 | 38.97 | |
50 | 38.97 | |||
50 | 38.97 | |||
16/06/2025 | 14:33:26.078 | 52 | 38.97 | |
52 | 38.97 | |||
52 | 38.97 | |||
16/06/2025 | 14:32:06.808 | 300 | 38.93 | |
300 | 38.93 | |||
300 | 38.93 | |||
16/06/2025 | 14:30:27.361 | 250 | 38.96 | |
250 | 38.96 | |||
250 | 38.96 | |||
16/06/2025 | 14:30:25.296 | 75 | 38.95 | |
75 | 38.95 | |||
75 | 38.95 | |||
16/06/2025 | 14:29:38.908 | 60 | 38.94 | |
60 | 38.94 | |||
60 | 38.94 | |||
16/06/2025 | 14:29:07.101 | 480 | 38.92 | |
480 | 38.92 | |||
480 | 38.92 | |||
16/06/2025 | 14:28:20.958 | 102 | 38.89 | |
102 | 38.89 | |||
102 | 38.89 | |||
16/06/2025 | 14:27:35.850 | 35 | 38.89 | |
35 | 38.89 | |||
35 | 38.89 | |||
16/06/2025 | 14:25:25.715 | 60 | 38.90 | |
60 | 38.90 | |||
60 | 38.90 | |||
16/06/2025 | 14:23:56.965 | 150 | 38.87 | |
150 | 38.87 | |||
150 | 38.87 | |||
16/06/2025 | 14:23:47.847 | 65 | 38.88 | |
65 | 38.88 | |||
65 | 38.88 | |||
16/06/2025 | 14:23:15.927 | 150 | 38.88 | |
150 | 38.88 | |||
150 | 38.88 | |||
16/06/2025 | 14:23:04.364 | 90 | 38.88 | |
90 | 38.88 | |||
90 | 38.88 | |||
16/06/2025 | 14:22:39.262 | 29 | 38.87 | |
29 | 38.87 | |||
29 | 38.87 | |||
16/06/2025 | 14:21:59.442 | 150 | 38.87 | |
150 | 38.87 | |||
150 | 38.87 | |||
16/06/2025 | 14:21:54.686 | 90 | 38.88 | |
90 | 38.88 | |||
90 | 38.88 | |||
16/06/2025 | 14:19:53.032 | 64 | 38.87 | |
64 | 38.87 | |||
64 | 38.87 | |||
16/06/2025 | 14:19:29.557 | 55 | 38.83 | |
55 | 38.83 | |||
55 | 38.83 | |||
16/06/2025 | 14:19:04.504 | 30 | 38.84 | |
30 | 38.84 | |||
30 | 38.84 | |||
16/06/2025 | 14:19:01.042 | 300 | 38.84 | |
300 | 38.84 | |||
300 | 38.84 | |||
16/06/2025 | 14:18:42.450 | 35 | 38.83 | |
35 | 38.83 | |||
35 | 38.83 | |||
16/06/2025 | 14:17:54.683 | 80 | 38.84 | |
80 | 38.84 | |||
80 | 38.84 | |||
16/06/2025 | 14:13:45.083 | 15 | 38.85 | |
15 | 38.85 | |||
15 | 38.85 | |||
16/06/2025 | 14:13:44.747 | 30 | 38.84 | |
30 | 38.84 | |||
30 | 38.84 | |||
16/06/2025 | 14:13:22.819 | 1 | 38.84 | |
1 | 38.84 | |||
1 | 38.84 | |||
16/06/2025 | 14:11:50.894 | 65 | 38.87 | |
65 | 38.87 | |||
65 | 38.87 | |||
16/06/2025 | 14:11:19.936 | 30 | 38.85 | |
30 | 38.85 | |||
30 | 38.85 | |||
16/06/2025 | 14:11:19.339 | 22 | 38.85 | |
22 | 38.85 | |||
22 | 38.85 | |||
16/06/2025 | 14:11:13.951 | 25 | 38.85 | |
25 | 38.85 | |||
25 | 38.85 | |||
16/06/2025 | 14:05:36.314 | 30 | 38.86 | |
30 | 38.86 | |||
30 | 38.86 | |||
16/06/2025 | 14:04:12.215 | 150 | 38.85 | |
150 | 38.85 | |||
150 | 38.85 | |||
16/06/2025 | 14:04:07.070 | 70 | 38.85 | |
70 | 38.85 | |||
70 | 38.85 | |||
16/06/2025 | 14:03:54.385 | 550 | 38.84 | |
550 | 38.84 | |||
550 | 38.84 | |||
16/06/2025 | 14:03:13.532 | 150 | 38.84 | |
150 | 38.84 | |||
150 | 38.84 | |||
16/06/2025 | 14:03:12.480 | 1 | 38.80 | |
1 | 38.80 | |||
1 | 38.80 | |||
16/06/2025 | 14:01:15.283 | 11 | 38.78 | |
11 | 38.78 | |||
11 | 38.78 | |||
16/06/2025 | 13:59:55.576 | 105 | 38.78 | |
105 | 38.78 | |||
105 | 38.78 | |||
16/06/2025 | 13:56:39.362 | 1 | 38.78 | |
1 | 38.78 | |||
1 | 38.78 | |||
16/06/2025 | 13:55:05.286 | 73 | 38.78 | |
73 | 38.78 | |||
73 | 38.78 | |||
16/06/2025 | 13:54:58.154 | 100 | 38.79 | |
100 | 38.79 | |||
100 | 38.79 | |||
16/06/2025 | 13:54:56.999 | 500 | 38.79 | |
500 | 38.79 | |||
500 | 38.79 | |||
16/06/2025 | 13:52:12.528 | 105 | 38.80 | |
105 | 38.80 | |||
105 | 38.80 | |||
16/06/2025 | 13:47:49.320 | 300 | 38.78 | |
300 | 38.78 | |||
300 | 38.78 | |||
16/06/2025 | 13:41:37.438 | 20 | 38.76 | |
20 | 38.76 | |||
20 | 38.76 | |||
16/06/2025 | 13:39:14.102 | 10 | 38.78 | |
10 | 38.78 | |||
10 | 38.78 | |||
16/06/2025 | 13:37:49.376 | 57 | 38.79 | |
57 | 38.79 | |||
57 | 38.79 | |||
16/06/2025 | 13:32:30.163 | 450 | 38.76 | |
450 | 38.76 | |||
450 | 38.76 | |||
16/06/2025 | 13:30:45.159 | 37 | 38.73 | |
37 | 38.73 | |||
37 | 38.73 | |||
16/06/2025 | 13:30:17.231 | 7 | 38.72 | |
7 | 38.72 | |||
7 | 38.72 | |||
16/06/2025 | 13:28:16.962 | 3 | 38.70 | |
3 | 38.70 | |||
3 | 38.70 | |||
16/06/2025 | 13:27:05.309 | 505 | 38.70 | |
505 | 38.70 | |||
505 | 38.70 | |||
16/06/2025 | 13:26:48.811 | 19 | 38.70 | |
19 | 38.70 | |||
19 | 38.70 | |||
16/06/2025 | 13:26:06.841 | 13 | 38.71 | |
13 | 38.71 | |||
13 | 38.71 | |||
16/06/2025 | 13:24:50.774 | 60 | 38.74 | |
60 | 38.74 | |||
60 | 38.74 | |||
16/06/2025 | 13:23:22.324 | 79 | 38.73 | |
79 | 38.73 | |||
79 | 38.73 | |||
16/06/2025 | 13:20:41.363 | 75 | 38.72 | |
75 | 38.72 | |||
75 | 38.72 | |||
16/06/2025 | 13:17:00.434 | 85 | 38.68 | |
85 | 38.68 | |||
85 | 38.68 | |||
16/06/2025 | 13:16:44.793 | 350 | 38.69 | |
350 | 38.69 | |||
350 | 38.69 | |||
16/06/2025 | 13:16:26.065 | 1 | 38.68 | |
1 | 38.68 | |||
1 | 38.68 | |||
16/06/2025 | 13:16:00.935 | 4 | 38.68 | |
4 | 38.68 | |||
4 | 38.68 | |||
16/06/2025 | 13:14:58.680 | 162 | 38.65 | |
162 | 38.65 | |||
162 | 38.65 | |||
16/06/2025 | 13:14:39.685 | 5 | 38.65 | |
5 | 38.65 | |||
5 | 38.65 | |||
16/06/2025 | 13:13:16.031 | 30 | 38.66 | |
30 | 38.66 | |||
30 | 38.66 | |||
16/06/2025 | 13:12:32.261 | 1 300 | 38.63 | |
1 300 | 38.63 | |||
1 300 | 38.63 | |||
16/06/2025 | 13:12:10.479 | 350 | 38.64 | |
350 | 38.64 | |||
350 | 38.64 | |||
16/06/2025 | 13:11:28.319 | 300 | 38.62 | |
300 | 38.62 | |||
300 | 38.62 | |||
16/06/2025 | 13:10:22.189 | 35 | 38.60 | |
35 | 38.60 | |||
35 | 38.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/06/2025 @ 21:34:59
Last Update:
16/06/2025 @ 21:34:59