Daimler Truck Holding AG
- Information
- Last
- Buy
- Sell
348
380
37.53
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/10/2024 | 15:23:51.907 | 400 | 37.44 | |
400 | 37.44 | |||
400 | 37.44 | |||
24/10/2024 | 15:23:46.940 | 550 | 37.45 | |
550 | 37.45 | |||
550 | 37.45 | |||
24/10/2024 | 15:23:26.686 | 550 | 37.50 | |
550 | 37.50 | |||
550 | 37.50 | |||
24/10/2024 | 15:23:26.593 | 96 | 37.50 | |
96 | 37.50 | |||
92 | 37.50 | |||
4 | 37.50 | |||
24/10/2024 | 15:20:58.241 | 5 | 37.58 | |
5 | 37.58 | |||
5 | 37.58 | |||
24/10/2024 | 15:17:41.045 | 300 | 37.57 | |
300 | 37.57 | |||
300 | 37.57 | |||
24/10/2024 | 15:17:17.375 | 50 | 37.58 | |
50 | 37.58 | |||
50 | 37.58 | |||
24/10/2024 | 15:16:58.599 | 250 | 37.57 | |
250 | 37.57 | |||
250 | 37.57 | |||
24/10/2024 | 15:16:36.596 | 250 | 37.58 | |
250 | 37.58 | |||
250 | 37.58 | |||
24/10/2024 | 15:16:17.162 | 300 | 37.58 | |
300 | 37.58 | |||
300 | 37.58 | |||
24/10/2024 | 15:12:23.728 | 168 | 37.63 | |
168 | 37.63 | |||
168 | 37.63 | |||
24/10/2024 | 15:07:57.110 | 25 | 37.59 | |
25 | 37.59 | |||
25 | 37.59 | |||
24/10/2024 | 15:05:22.022 | 26 | 37.56 | |
26 | 37.56 | |||
26 | 37.56 | |||
24/10/2024 | 15:04:51.717 | 300 | 37.57 | |
300 | 37.57 | |||
300 | 37.57 | |||
24/10/2024 | 15:04:47.087 | 200 | 37.57 | |
200 | 37.57 | |||
200 | 37.57 | |||
24/10/2024 | 15:04:09.302 | 120 | 37.57 | |
120 | 37.57 | |||
120 | 37.57 | |||
24/10/2024 | 15:04:08.490 | 48 | 37.56 | |
48 | 37.56 | |||
48 | 37.56 | |||
24/10/2024 | 15:03:48.448 | 100 | 37.56 | |
100 | 37.56 | |||
100 | 37.56 | |||
24/10/2024 | 15:01:39.563 | 550 | 37.59 | |
550 | 37.59 | |||
550 | 37.59 | |||
24/10/2024 | 15:01:36.812 | 105 | 37.58 | |
105 | 37.58 | |||
105 | 37.58 | |||
24/10/2024 | 14:58:39.449 | 300 | 37.55 | |
300 | 37.55 | |||
300 | 37.55 | |||
24/10/2024 | 14:53:14.919 | 150 | 37.57 | |
150 | 37.57 | |||
150 | 37.57 | |||
24/10/2024 | 14:50:38.867 | 550 | 37.68 | |
550 | 37.68 | |||
550 | 37.68 | |||
24/10/2024 | 14:47:00.040 | 95 | 37.69 | |
95 | 37.69 | |||
95 | 37.69 | |||
24/10/2024 | 14:44:10.341 | 73 | 37.64 | |
73 | 37.64 | |||
73 | 37.64 | |||
24/10/2024 | 14:37:46.312 | 40 | 37.85 | |
40 | 37.85 | |||
40 | 37.85 | |||
24/10/2024 | 14:37:29.155 | 50 | 37.86 | |
50 | 37.86 | |||
50 | 37.86 | |||
24/10/2024 | 14:35:59.897 | 20 | 37.84 | |
20 | 37.84 | |||
20 | 37.84 | |||
24/10/2024 | 14:33:55.906 | 550 | 37.81 | |
550 | 37.81 | |||
550 | 37.81 | |||
24/10/2024 | 14:32:04.544 | 350 | 37.81 | |
350 | 37.81 | |||
350 | 37.81 | |||
24/10/2024 | 14:31:49.059 | 550 | 37.81 | |
550 | 37.81 | |||
550 | 37.81 | |||
24/10/2024 | 14:31:48.394 | 550 | 37.81 | |
550 | 37.81 | |||
550 | 37.81 | |||
24/10/2024 | 14:31:44.609 | 550 | 37.81 | |
550 | 37.81 | |||
550 | 37.81 | |||
24/10/2024 | 14:30:24.145 | 100 | 37.82 | |
100 | 37.82 | |||
100 | 37.82 | |||
24/10/2024 | 14:26:32.539 | 84 | 37.80 | |
84 | 37.80 | |||
84 | 37.80 | |||
24/10/2024 | 14:26:23.636 | 25 | 37.80 | |
25 | 37.80 | |||
25 | 37.80 | |||
24/10/2024 | 14:22:10.204 | 1 | 37.82 | |
1 | 37.82 | |||
1 | 37.82 | |||
24/10/2024 | 14:22:02.210 | 2 | 37.81 | |
2 | 37.81 | |||
2 | 37.81 | |||
24/10/2024 | 14:22:01.232 | 52 | 37.82 | |
52 | 37.82 | |||
52 | 37.82 | |||
24/10/2024 | 14:21:54.597 | 100 | 37.81 | |
100 | 37.81 | |||
100 | 37.81 | |||
24/10/2024 | 14:20:05.347 | 52 | 37.80 | |
52 | 37.80 | |||
52 | 37.80 | |||
24/10/2024 | 14:16:20.106 | 22 | 37.80 | |
22 | 37.80 | |||
22 | 37.80 | |||
24/10/2024 | 14:15:38.180 | 140 | 37.80 | |
140 | 37.80 | |||
140 | 37.80 | |||
24/10/2024 | 14:15:01.839 | 50 | 37.81 | |
50 | 37.81 | |||
50 | 37.81 | |||
24/10/2024 | 14:13:56.041 | 200 | 37.83 | |
200 | 37.83 | |||
200 | 37.83 | |||
24/10/2024 | 14:13:00.272 | 20 | 37.74 | |
20 | 37.74 | |||
20 | 37.74 | |||
24/10/2024 | 14:12:35.769 | 45 | 37.75 | |
45 | 37.75 | |||
45 | 37.75 | |||
24/10/2024 | 14:12:34.243 | 60 | 37.74 | |
60 | 37.74 | |||
60 | 37.74 | |||
24/10/2024 | 14:09:24.059 | 27 | 37.70 | |
27 | 37.70 | |||
27 | 37.70 | |||
24/10/2024 | 14:06:50.560 | 100 | 37.75 | |
100 | 37.75 | |||
100 | 37.75 | |||
24/10/2024 | 14:05:37.707 | 300 | 37.76 | |
300 | 37.76 | |||
300 | 37.76 | |||
24/10/2024 | 14:02:55.498 | 400 | 37.79 | |
400 | 37.79 | |||
400 | 37.79 | |||
24/10/2024 | 14:01:55.437 | 110 | 37.84 | |
110 | 37.84 | |||
110 | 37.84 | |||
24/10/2024 | 13:58:39.199 | 20 | 37.86 | |
20 | 37.86 | |||
20 | 37.86 | |||
24/10/2024 | 13:57:25.465 | 50 | 37.85 | |
50 | 37.85 | |||
50 | 37.85 | |||
24/10/2024 | 13:56:19.964 | 29 | 37.88 | |
29 | 37.88 | |||
29 | 37.88 | |||
24/10/2024 | 13:56:12.390 | 25 | 37.87 | |
25 | 37.87 | |||
25 | 37.87 | |||
24/10/2024 | 13:50:43.665 | 50 | 37.87 | |
50 | 37.87 | |||
50 | 37.87 | |||
24/10/2024 | 13:47:56.347 | 50 | 37.88 | |
50 | 37.88 | |||
50 | 37.88 | |||
24/10/2024 | 13:47:52.062 | 550 | 37.88 | |
550 | 37.88 | |||
550 | 37.88 | |||
24/10/2024 | 13:47:29.510 | 70 | 37.90 | |
70 | 37.90 | |||
70 | 37.90 | |||
24/10/2024 | 13:47:26.846 | 38 | 37.88 | |
38 | 37.88 | |||
38 | 37.88 | |||
24/10/2024 | 13:46:15.682 | 142 | 37.88 | |
142 | 37.88 | |||
142 | 37.88 | |||
24/10/2024 | 13:46:01.739 | 15 | 37.88 | |
15 | 37.88 | |||
15 | 37.88 | |||
24/10/2024 | 13:44:27.057 | 50 | 37.86 | |
50 | 37.86 | |||
50 | 37.86 | |||
24/10/2024 | 13:42:47.326 | 113 | 37.82 | |
113 | 37.82 | |||
113 | 37.82 | |||
24/10/2024 | 13:42:25.322 | 50 | 37.84 | |
50 | 37.84 | |||
50 | 37.84 | |||
24/10/2024 | 13:41:58.908 | 150 | 37.82 | |
150 | 37.82 | |||
150 | 37.82 | |||
24/10/2024 | 13:41:52.235 | 35 | 37.84 | |
35 | 37.84 | |||
35 | 37.84 | |||
24/10/2024 | 13:32:26.526 | 158 | 37.86 | |
158 | 37.86 | |||
158 | 37.86 | |||
24/10/2024 | 13:30:51.522 | 150 | 37.84 | |
150 | 37.84 | |||
150 | 37.84 | |||
24/10/2024 | 13:29:29.349 | 159 | 37.83 | |
159 | 37.83 | |||
159 | 37.83 | |||
24/10/2024 | 13:28:47.886 | 300 | 37.82 | |
300 | 37.82 | |||
300 | 37.82 | |||
24/10/2024 | 13:28:31.838 | 300 | 37.82 | |
300 | 37.82 | |||
300 | 37.82 | |||
24/10/2024 | 13:28:09.385 | 200 | 37.82 | |
200 | 37.82 | |||
200 | 37.82 | |||
24/10/2024 | 13:27:17.741 | 28 | 37.85 | |
28 | 37.85 | |||
28 | 37.85 | |||
24/10/2024 | 13:24:35.594 | 30 | 37.80 | |
30 | 37.80 | |||
30 | 37.80 | |||
24/10/2024 | 13:21:18.477 | 48 | 37.75 | |
48 | 37.75 | |||
48 | 37.75 | |||
24/10/2024 | 13:20:15.939 | 53 | 37.78 | |
53 | 37.78 | |||
53 | 37.78 | |||
24/10/2024 | 13:19:55.987 | 10 | 37.76 | |
10 | 37.76 | |||
10 | 37.76 | |||
24/10/2024 | 13:17:33.976 | 80 | 37.79 | |
80 | 37.79 | |||
80 | 37.79 | |||
24/10/2024 | 13:17:31.414 | 300 | 37.78 | |
300 | 37.78 | |||
300 | 37.78 | |||
24/10/2024 | 13:16:11.020 | 106 | 37.78 | |
106 | 37.78 | |||
106 | 37.78 | |||
24/10/2024 | 13:14:20.741 | 80 | 37.81 | |
80 | 37.81 | |||
80 | 37.81 | |||
24/10/2024 | 13:14:08.399 | 300 | 37.79 | |
300 | 37.79 | |||
300 | 37.79 | |||
24/10/2024 | 13:12:47.870 | 110 | 37.79 | |
110 | 37.79 | |||
110 | 37.79 | |||
24/10/2024 | 13:12:16.872 | 27 | 37.79 | |
27 | 37.79 | |||
27 | 37.79 | |||
24/10/2024 | 13:11:59.584 | 200 | 37.79 | |
200 | 37.79 | |||
200 | 37.79 | |||
24/10/2024 | 13:10:22.016 | 300 | 37.80 | |
300 | 37.80 | |||
150 | 37.80 | |||
150 | 37.80 | |||
24/10/2024 | 13:09:11.373 | 9 400 | 37.79 | |
9 400 | 37.79 | |||
9 400 | 37.79 | |||
24/10/2024 | 13:08:57.498 | 550 | 37.79 | |
550 | 37.79 | |||
550 | 37.79 | |||
24/10/2024 | 13:06:45.933 | 50 | 37.76 | |
50 | 37.76 | |||
50 | 37.76 | |||
24/10/2024 | 13:06:28.920 | 100 | 37.74 | |
100 | 37.74 | |||
100 | 37.74 | |||
24/10/2024 | 13:06:15.832 | 107 | 37.75 | |
107 | 37.75 | |||
107 | 37.75 | |||
24/10/2024 | 13:03:59.480 | 100 | 37.73 | |
100 | 37.73 | |||
100 | 37.73 | |||
24/10/2024 | 13:03:46.067 | 29 | 37.72 | |
29 | 37.72 | |||
29 | 37.72 | |||
24/10/2024 | 13:03:03.074 | 500 | 37.79 | |
500 | 37.79 | |||
500 | 37.79 | |||
24/10/2024 | 13:02:35.647 | 550 | 37.79 | |
550 | 37.79 | |||
550 | 37.79 | |||
24/10/2024 | 13:02:34.881 | 550 | 37.79 | |
550 | 37.79 | |||
550 | 37.79 | |||
24/10/2024 | 13:02:34.718 | 550 | 37.79 | |
550 | 37.79 | |||
550 | 37.79 | |||
24/10/2024 | 13:02:22.124 | 400 | 37.79 | |
400 | 37.79 | |||
400 | 37.79 | |||
24/10/2024 | 13:02:19.886 | 400 | 37.78 | |
250 | 37.78 | |||
150 | 37.78 | |||
400 | 37.78 | |||
24/10/2024 | 12:59:47.673 | 2 | 37.76 | |
2 | 37.76 | |||
2 | 37.76 | |||
24/10/2024 | 12:59:25.786 | 400 | 37.75 | |
400 | 37.75 | |||
400 | 37.75 | |||
24/10/2024 | 12:52:38.836 | 90 | 37.68 | |
90 | 37.68 | |||
90 | 37.68 | |||
24/10/2024 | 12:48:42.608 | 26 | 37.68 | |
26 | 37.68 | |||
26 | 37.68 | |||
24/10/2024 | 12:47:03.259 | 53 | 37.70 | |
53 | 37.70 | |||
53 | 37.70 | |||
24/10/2024 | 12:45:48.148 | 100 | 37.67 | |
100 | 37.67 | |||
100 | 37.67 | |||
24/10/2024 | 12:40:17.384 | 50 | 37.66 | |
50 | 37.66 | |||
50 | 37.66 | |||
24/10/2024 | 12:37:54.353 | 550 | 37.70 | |
550 | 37.70 | |||
550 | 37.70 | |||
24/10/2024 | 12:34:47.214 | 75 | 37.69 | |
75 | 37.69 | |||
75 | 37.69 | |||
24/10/2024 | 12:33:50.003 | 550 | 37.67 | |
550 | 37.67 | |||
550 | 37.67 | |||
24/10/2024 | 12:25:24.206 | 10 | 37.67 | |
10 | 37.67 | |||
10 | 37.67 | |||
24/10/2024 | 12:21:20.142 | 3 | 37.65 | |
3 | 37.65 | |||
3 | 37.65 | |||
24/10/2024 | 12:18:33.194 | 9 | 37.60 | |
9 | 37.60 | |||
9 | 37.60 | |||
24/10/2024 | 12:14:42.199 | 437 | 37.55 | |
437 | 37.55 | |||
437 | 37.55 | |||
24/10/2024 | 12:14:00.044 | 300 | 37.55 | |
300 | 37.55 | |||
300 | 37.55 | |||
24/10/2024 | 12:13:40.545 | 156 | 37.54 | |
156 | 37.54 | |||
156 | 37.54 | |||
24/10/2024 | 12:13:17.598 | 400 | 37.57 | |
400 | 37.57 | |||
400 | 37.57 | |||
24/10/2024 | 12:11:19.584 | 150 | 37.58 | |
150 | 37.58 | |||
150 | 37.58 | |||
24/10/2024 | 12:09:47.614 | 5 | 37.61 | |
5 | 37.61 | |||
5 | 37.61 | |||
24/10/2024 | 12:09:01.420 | 100 | 37.62 | |
100 | 37.62 | |||
100 | 37.62 | |||
24/10/2024 | 12:08:41.820 | 65 | 37.63 | |
65 | 37.63 | |||
65 | 37.63 | |||
24/10/2024 | 12:07:24.688 | 300 | 37.65 | |
300 | 37.65 | |||
300 | 37.65 | |||
24/10/2024 | 12:03:44.750 | 550 | 37.62 | |
550 | 37.62 | |||
550 | 37.62 | |||
24/10/2024 | 12:02:36.628 | 25 | 37.62 | |
25 | 37.62 | |||
25 | 37.62 | |||
24/10/2024 | 12:00:25.123 | 550 | 37.63 | |
550 | 37.63 | |||
550 | 37.63 | |||
24/10/2024 | 11:58:38.633 | 65 | 37.61 | |
65 | 37.61 | |||
65 | 37.61 | |||
24/10/2024 | 11:57:24.957 | 550 | 37.58 | |
550 | 37.58 | |||
550 | 37.58 | |||
24/10/2024 | 11:56:46.743 | 270 | 37.58 | |
270 | 37.58 | |||
270 | 37.58 | |||
24/10/2024 | 11:56:03.731 | 297 | 37.54 | |
297 | 37.54 | |||
297 | 37.54 | |||
24/10/2024 | 11:54:21.420 | 550 | 37.58 | |
550 | 37.58 | |||
550 | 37.58 | |||
24/10/2024 | 11:52:26.323 | 266 | 37.57 | |
266 | 37.57 | |||
266 | 37.57 | |||
24/10/2024 | 11:48:49.337 | 100 | 37.53 | |
100 | 37.53 | |||
100 | 37.53 | |||
24/10/2024 | 11:47:35.861 | 66 | 37.54 | |
66 | 37.54 | |||
66 | 37.54 | |||
24/10/2024 | 11:45:50.660 | 40 | 37.51 | |
40 | 37.51 | |||
40 | 37.51 | |||
24/10/2024 | 11:44:44.838 | 550 | 37.53 | |
550 | 37.53 | |||
550 | 37.53 | |||
24/10/2024 | 11:44:41.152 | 15 | 37.53 | |
15 | 37.53 | |||
15 | 37.53 | |||
24/10/2024 | 11:42:18.803 | 135 | 37.54 | |
135 | 37.54 | |||
135 | 37.54 | |||
24/10/2024 | 11:41:20.250 | 166 | 37.54 | |
166 | 37.54 | |||
166 | 37.54 | |||
24/10/2024 | 11:41:18.356 | 50 | 37.55 | |
50 | 37.55 | |||
50 | 37.55 | |||
24/10/2024 | 11:39:39.137 | 4 | 37.58 | |
4 | 37.58 | |||
4 | 37.58 | |||
24/10/2024 | 11:38:12.141 | 5 | 37.61 | |
5 | 37.61 | |||
5 | 37.61 | |||
24/10/2024 | 11:38:11.385 | 550 | 37.61 | |
100 | 37.61 | |||
450 | 37.61 | |||
550 | 37.61 | |||
24/10/2024 | 11:34:55.131 | 16 | 37.61 | |
16 | 37.61 | |||
16 | 37.61 | |||
24/10/2024 | 11:34:36.809 | 37 | 37.61 | |
37 | 37.61 | |||
37 | 37.61 | |||
24/10/2024 | 11:34:07.800 | 100 | 37.62 | |
100 | 37.62 | |||
100 | 37.62 | |||
24/10/2024 | 11:31:58.589 | 550 | 37.64 | |
550 | 37.64 | |||
550 | 37.64 | |||
24/10/2024 | 11:29:49.729 | 40 | 37.65 | |
40 | 37.65 | |||
40 | 37.65 | |||
24/10/2024 | 11:28:50.373 | 100 | 37.63 | |
100 | 37.63 | |||
100 | 37.63 | |||
24/10/2024 | 11:23:33.643 | 500 | 37.53 | |
500 | 37.53 | |||
500 | 37.53 | |||
24/10/2024 | 11:23:20.374 | 60 | 37.47 | |
60 | 37.47 | |||
60 | 37.47 | |||
24/10/2024 | 11:23:03.443 | 200 | 37.50 | |
200 | 37.50 | |||
200 | 37.50 | |||
24/10/2024 | 11:22:58.674 | 200 | 37.48 | |
200 | 37.48 | |||
200 | 37.48 | |||
24/10/2024 | 11:20:58.977 | 300 | 37.50 | |
300 | 37.50 | |||
300 | 37.50 | |||
24/10/2024 | 11:18:58.229 | 73 | 37.54 | |
73 | 37.54 | |||
73 | 37.54 | |||
24/10/2024 | 11:18:14.151 | 25 | 37.55 | |
25 | 37.55 | |||
25 | 37.55 | |||
24/10/2024 | 11:17:41.021 | 200 | 37.56 | |
200 | 37.56 | |||
200 | 37.56 | |||
24/10/2024 | 11:17:01.940 | 400 | 37.56 | |
400 | 37.56 | |||
400 | 37.56 | |||
24/10/2024 | 11:15:44.588 | 165 | 37.54 | |
165 | 37.54 | |||
165 | 37.54 | |||
24/10/2024 | 11:14:34.824 | 60 | 37.50 | |
60 | 37.50 | |||
60 | 37.50 | |||
24/10/2024 | 11:11:50.468 | 40 | 37.50 | |
40 | 37.50 | |||
40 | 37.50 | |||
24/10/2024 | 11:11:48.477 | 80 | 37.51 | |
80 | 37.51 | |||
80 | 37.51 | |||
24/10/2024 | 11:10:24.069 | 200 | 37.57 | |
200 | 37.57 | |||
200 | 37.57 | |||
24/10/2024 | 11:08:37.314 | 200 | 37.58 | |
200 | 37.58 | |||
200 | 37.58 | |||
24/10/2024 | 11:07:29.654 | 25 | 37.58 | |
25 | 37.58 | |||
25 | 37.58 | |||
24/10/2024 | 11:07:11.803 | 25 | 37.56 | |
25 | 37.56 | |||
25 | 37.56 | |||
24/10/2024 | 11:06:35.727 | 85 | 37.62 | |
85 | 37.62 | |||
85 | 37.62 | |||
24/10/2024 | 11:06:07.719 | 1 | 37.60 | |
1 | 37.60 | |||
1 | 37.60 | |||
24/10/2024 | 11:03:18.680 | 11 950 | 37.60 | |
10 601 | 37.60 | |||
1 349 | 37.60 | |||
11 950 | 37.60 | |||
24/10/2024 | 11:02:34.547 | 550 | 37.60 | |
550 | 37.60 | |||
550 | 37.60 | |||
24/10/2024 | 11:01:04.884 | 25 | 37.62 | |
25 | 37.62 | |||
25 | 37.62 | |||
24/10/2024 | 11:00:33.418 | 150 | 37.62 | |
150 | 37.62 | |||
150 | 37.62 | |||
24/10/2024 | 11:00:10.998 | 56 | 37.64 | |
56 | 37.64 | |||
56 | 37.64 | |||
24/10/2024 | 10:59:59.322 | 25 | 37.64 | |
25 | 37.64 | |||
25 | 37.64 | |||
24/10/2024 | 10:58:13.349 | 50 | 37.64 | |
50 | 37.64 | |||
50 | 37.64 | |||
24/10/2024 | 10:56:17.252 | 50 | 37.68 | |
50 | 37.68 | |||
50 | 37.68 | |||
24/10/2024 | 10:53:58.549 | 100 | 37.75 | |
100 | 37.75 | |||
100 | 37.75 | |||
24/10/2024 | 10:53:30.622 | 72 | 37.75 | |
72 | 37.75 | |||
72 | 37.75 | |||
24/10/2024 | 10:53:30.536 | 75 | 37.73 | |
75 | 37.73 | |||
75 | 37.73 | |||
24/10/2024 | 10:53:30.412 | 100 | 37.73 | |
100 | 37.73 | |||
100 | 37.73 | |||
24/10/2024 | 10:53:15.105 | 35 | 37.73 | |
35 | 37.73 | |||
35 | 37.73 | |||
24/10/2024 | 10:52:45.955 | 50 | 37.73 | |
50 | 37.73 | |||
50 | 37.73 | |||
24/10/2024 | 10:52:03.277 | 120 | 37.74 | |
120 | 37.74 | |||
120 | 37.74 | |||
24/10/2024 | 10:51:38.607 | 550 | 37.70 | |
550 | 37.70 | |||
550 | 37.70 | |||
24/10/2024 | 10:50:23.863 | 100 | 37.70 | |
100 | 37.70 | |||
100 | 37.70 | |||
24/10/2024 | 10:48:16.669 | 150 | 37.73 | |
150 | 37.73 | |||
150 | 37.73 | |||
24/10/2024 | 10:48:05.918 | 3 | 37.73 | |
3 | 37.73 | |||
3 | 37.73 | |||
24/10/2024 | 10:47:15.888 | 40 | 37.70 | |
40 | 37.70 | |||
40 | 37.70 | |||
24/10/2024 | 10:46:03.322 | 225 | 37.70 | |
225 | 37.70 | |||
225 | 37.70 | |||
24/10/2024 | 10:41:31.777 | 500 | 37.80 | |
500 | 37.80 | |||
500 | 37.80 | |||
24/10/2024 | 10:40:06.376 | 80 | 37.89 | |
80 | 37.89 | |||
80 | 37.89 | |||
24/10/2024 | 10:39:26.596 | 50 | 37.90 | |
50 | 37.90 | |||
50 | 37.90 | |||
24/10/2024 | 10:39:00.712 | 53 | 37.88 | |
53 | 37.88 | |||
53 | 37.88 | |||
24/10/2024 | 10:37:41.424 | 56 | 37.87 | |
56 | 37.87 | |||
56 | 37.87 | |||
24/10/2024 | 10:35:20.606 | 100 | 37.86 | |
100 | 37.86 | |||
100 | 37.86 | |||
24/10/2024 | 10:35:15.600 | 300 | 37.86 | |
300 | 37.86 | |||
300 | 37.86 | |||
24/10/2024 | 10:34:45.703 | 100 | 37.85 | |
100 | 37.85 | |||
100 | 37.85 | |||
24/10/2024 | 10:34:27.466 | 40 | 37.85 | |
40 | 37.85 | |||
40 | 37.85 | |||
24/10/2024 | 10:33:51.842 | 25 | 37.88 | |
25 | 37.88 | |||
25 | 37.88 | |||
24/10/2024 | 10:32:18.927 | 6 | 37.89 | |
6 | 37.89 | |||
6 | 37.89 | |||
24/10/2024 | 10:32:02.927 | 53 | 37.88 | |
53 | 37.88 | |||
53 | 37.88 | |||
24/10/2024 | 10:32:02.863 | 100 | 37.88 | |
100 | 37.88 | |||
100 | 37.88 | |||
24/10/2024 | 10:30:19.840 | 6 | 37.94 | |
6 | 37.94 | |||
6 | 37.94 | |||
24/10/2024 | 10:29:52.559 | 85 | 37.92 | |
85 | 37.92 | |||
85 | 37.92 | |||
24/10/2024 | 10:29:37.073 | 79 | 37.95 | |
79 | 37.95 | |||
79 | 37.95 | |||
24/10/2024 | 10:28:12.993 | 125 | 37.96 | |
125 | 37.96 | |||
125 | 37.96 | |||
24/10/2024 | 10:28:09.557 | 300 | 37.97 | |
300 | 37.97 | |||
300 | 37.97 | |||
24/10/2024 | 10:26:59.048 | 50 | 37.92 | |
50 | 37.92 | |||
50 | 37.92 | |||
24/10/2024 | 10:26:39.596 | 35 | 37.90 | |
35 | 37.90 | |||
35 | 37.90 | |||
24/10/2024 | 10:26:39.519 | 400 | 37.90 | |
400 | 37.90 | |||
400 | 37.90 | |||
24/10/2024 | 10:26:11.512 | 500 | 37.92 | |
500 | 37.92 | |||
500 | 37.92 | |||
24/10/2024 | 10:26:11.439 | 500 | 37.92 | |
500 | 37.92 | |||
500 | 37.92 | |||
24/10/2024 | 10:25:27.110 | 10 650 | 37.87 | |
10 650 | 37.87 | |||
10 650 | 37.87 | |||
24/10/2024 | 10:25:19.311 | 550 | 37.90 | |
550 | 37.90 | |||
550 | 37.90 | |||
24/10/2024 | 10:25:12.752 | 550 | 37.92 | |
550 | 37.92 | |||
550 | 37.92 | |||
24/10/2024 | 10:25:12.699 | 550 | 37.92 | |
550 | 37.92 | |||
550 | 37.92 | |||
24/10/2024 | 10:25:03.303 | 350 | 37.92 | |
350 | 37.92 | |||
350 | 37.92 | |||
24/10/2024 | 10:23:26.178 | 300 | 37.94 | |
300 | 37.94 | |||
300 | 37.94 | |||
24/10/2024 | 10:23:25.797 | 50 | 37.93 | |
50 | 37.93 | |||
50 | 37.93 | |||
24/10/2024 | 10:23:11.570 | 88 | 37.97 | |
88 | 37.97 | |||
88 | 37.97 | |||
24/10/2024 | 10:22:21.452 | 5 | 37.98 | |
5 | 37.98 | |||
5 | 37.98 | |||
24/10/2024 | 10:22:20.631 | 100 | 37.98 | |
100 | 37.98 | |||
100 | 37.98 | |||
24/10/2024 | 10:22:16.783 | 500 | 37.97 | |
500 | 37.97 | |||
500 | 37.97 | |||
24/10/2024 | 10:22:15.093 | 19 | 37.97 | |
19 | 37.97 | |||
19 | 37.97 | |||
24/10/2024 | 10:22:14.955 | 25 | 37.96 | |
25 | 37.96 | |||
25 | 37.96 | |||
24/10/2024 | 10:20:42.750 | 170 | 37.96 | |
170 | 37.96 | |||
170 | 37.96 | |||
24/10/2024 | 10:20:38.638 | 550 | 37.96 | |
550 | 37.96 | |||
550 | 37.96 | |||
24/10/2024 | 10:20:04.047 | 50 | 37.97 | |
50 | 37.97 | |||
50 | 37.97 | |||
24/10/2024 | 10:19:40.154 | 7 | 37.95 | |
7 | 37.95 | |||
7 | 37.95 | |||
24/10/2024 | 10:19:36.837 | 239 | 37.95 | |
239 | 37.95 | |||
239 | 37.95 | |||
24/10/2024 | 10:19:30.995 | 100 | 37.92 | |
100 | 37.92 | |||
100 | 37.92 | |||
24/10/2024 | 10:19:21.350 | 38 | 37.90 | |
38 | 37.90 | |||
38 | 37.90 | |||
24/10/2024 | 10:18:29.456 | 7 | 37.90 | |
7 | 37.90 | |||
7 | 37.90 | |||
24/10/2024 | 10:18:29.090 | 100 | 37.90 | |
100 | 37.90 | |||
100 | 37.90 | |||
24/10/2024 | 10:16:26.896 | 30 | 37.84 | |
30 | 37.84 | |||
30 | 37.84 | |||
24/10/2024 | 10:15:50.149 | 499 | 37.80 | |
499 | 37.80 | |||
499 | 37.80 | |||
24/10/2024 | 10:15:37.974 | 325 | 37.75 | |
325 | 37.75 | |||
325 | 37.75 | |||
24/10/2024 | 10:14:43.362 | 300 | 37.75 | |
300 | 37.75 | |||
300 | 37.75 | |||
24/10/2024 | 10:14:04.135 | 300 | 37.71 | |
300 | 37.71 | |||
300 | 37.71 | |||
24/10/2024 | 10:12:59.021 | 7 | 37.71 | |
7 | 37.71 | |||
7 | 37.71 | |||
24/10/2024 | 10:11:11.274 | 50 | 37.69 | |
50 | 37.69 | |||
50 | 37.69 | |||
24/10/2024 | 10:11:08.657 | 1 | 37.67 | |
1 | 37.67 | |||
1 | 37.67 | |||
24/10/2024 | 10:10:36.942 | 400 | 37.67 | |
400 | 37.67 | |||
400 | 37.67 | |||
24/10/2024 | 10:10:31.829 | 500 | 37.66 | |
500 | 37.66 | |||
500 | 37.66 | |||
24/10/2024 | 10:10:22.768 | 203 | 37.68 | |
200 | 37.68 | |||
203 | 37.68 | |||
3 | 37.68 | |||
24/10/2024 | 10:10:21.937 | 300 | 37.68 | |
300 | 37.68 | |||
300 | 37.68 | |||
24/10/2024 | 10:10:16.246 | 270 | 37.65 | |
270 | 37.65 | |||
270 | 37.65 | |||
24/10/2024 | 10:09:14.841 | 26 | 37.59 | |
26 | 37.59 | |||
26 | 37.59 | |||
24/10/2024 | 10:08:41.553 | 530 | 37.60 | |
530 | 37.60 | |||
530 | 37.60 | |||
24/10/2024 | 10:07:32.737 | 20 | 37.53 | |
20 | 37.53 | |||
20 | 37.53 | |||
24/10/2024 | 10:07:08.254 | 3 | 37.55 | |
3 | 37.55 | |||
3 | 37.55 | |||
24/10/2024 | 10:07:05.188 | 15 | 37.55 | |
15 | 37.55 | |||
15 | 37.55 | |||
24/10/2024 | 10:05:44.748 | 200 | 37.57 | |
200 | 37.57 | |||
200 | 37.57 | |||
24/10/2024 | 10:05:05.175 | 45 | 37.58 | |
45 | 37.58 | |||
45 | 37.58 | |||
24/10/2024 | 09:58:01.398 | 100 | 37.62 | |
100 | 37.62 | |||
100 | 37.62 | |||
24/10/2024 | 09:57:05.298 | 55 | 37.62 | |
55 | 37.62 | |||
55 | 37.62 | |||
24/10/2024 | 09:57:05.195 | 150 | 37.60 | |
100 | 37.60 | |||
150 | 37.60 | |||
50 | 37.60 | |||
24/10/2024 | 09:50:09.653 | 250 | 37.54 | |
250 | 37.54 | |||
250 | 37.54 | |||
24/10/2024 | 09:48:15.046 | 96 | 37.53 | |
96 | 37.53 | |||
96 | 37.53 | |||
24/10/2024 | 09:48:00.801 | 100 | 37.51 | |
100 | 37.51 | |||
100 | 37.51 | |||
24/10/2024 | 09:47:28.645 | 40 | 37.51 | |
40 | 37.51 | |||
40 | 37.51 | |||
24/10/2024 | 09:46:11.171 | 35 | 37.52 | |
35 | 37.52 | |||
35 | 37.52 | |||
24/10/2024 | 09:45:24.557 | 20 | 37.50 | |
20 | 37.50 | |||
20 | 37.50 | |||
24/10/2024 | 09:44:08.562 | 10 | 37.49 | |
10 | 37.49 | |||
10 | 37.49 | |||
24/10/2024 | 09:44:01.182 | 300 | 37.50 | |
300 | 37.50 | |||
300 | 37.50 | |||
24/10/2024 | 09:42:56.658 | 300 | 37.50 | |
300 | 37.50 | |||
300 | 37.50 | |||
24/10/2024 | 09:38:12.840 | 12 | 37.42 | |
12 | 37.42 | |||
12 | 37.42 | |||
24/10/2024 | 09:37:07.811 | 130 | 37.51 | |
130 | 37.51 | |||
130 | 37.51 | |||
24/10/2024 | 09:36:34.792 | 100 | 37.52 | |
100 | 37.52 | |||
100 | 37.52 | |||
24/10/2024 | 09:35:31.085 | 100 | 37.50 | |
100 | 37.50 | |||
100 | 37.50 | |||
24/10/2024 | 09:32:55.821 | 100 | 37.52 | |
100 | 37.52 | |||
100 | 37.52 | |||
24/10/2024 | 09:32:31.971 | 270 | 37.53 | |
270 | 37.53 | |||
270 | 37.53 | |||
24/10/2024 | 09:31:15.190 | 250 | 37.57 | |
250 | 37.57 | |||
250 | 37.57 | |||
24/10/2024 | 09:30:51.794 | 50 | 37.56 | |
50 | 37.56 | |||
50 | 37.56 | |||
24/10/2024 | 09:30:38.089 | 15 | 37.55 | |
15 | 37.55 | |||
15 | 37.55 | |||
24/10/2024 | 09:30:13.837 | 1 | 37.58 | |
1 | 37.58 | |||
1 | 37.58 | |||
24/10/2024 | 09:29:40.387 | 10 | 37.52 | |
10 | 37.52 | |||
10 | 37.52 | |||
24/10/2024 | 09:29:26.815 | 30 | 37.53 | |
30 | 37.53 | |||
30 | 37.53 | |||
24/10/2024 | 09:26:49.594 | 106 | 37.50 | |
106 | 37.50 | |||
106 | 37.50 | |||
24/10/2024 | 09:26:20.827 | 150 | 37.52 | |
150 | 37.52 | |||
150 | 37.52 | |||
24/10/2024 | 09:23:37.399 | 15 | 37.50 | |
15 | 37.50 | |||
15 | 37.50 | |||
24/10/2024 | 09:23:23.236 | 200 | 37.53 | |
200 | 37.53 | |||
200 | 37.53 | |||
24/10/2024 | 09:23:22.807 | 40 | 37.50 | |
40 | 37.50 | |||
40 | 37.50 | |||
24/10/2024 | 09:22:39.966 | 530 | 37.44 | |
530 | 37.44 | |||
530 | 37.44 | |||
24/10/2024 | 09:22:32.584 | 350 | 37.44 | |
350 | 37.44 | |||
350 | 37.44 | |||
24/10/2024 | 09:18:54.329 | 75 | 37.36 | |
75 | 37.36 | |||
75 | 37.36 | |||
24/10/2024 | 09:17:31.464 | 300 | 37.40 | |
300 | 37.40 | |||
300 | 37.40 | |||
24/10/2024 | 09:16:59.523 | 75 | 37.44 | |
75 | 37.44 | |||
75 | 37.44 | |||
24/10/2024 | 09:16:41.596 | 10 | 37.40 | |
10 | 37.40 | |||
10 | 37.40 | |||
24/10/2024 | 09:15:07.836 | 61 | 37.42 | |
61 | 37.42 | |||
61 | 37.42 | |||
24/10/2024 | 09:14:36.299 | 280 | 37.42 | |
280 | 37.42 | |||
280 | 37.42 | |||
24/10/2024 | 09:14:17.553 | 85 | 37.47 | |
85 | 37.47 | |||
85 | 37.47 | |||
24/10/2024 | 09:11:23.607 | 24 | 37.39 | |
24 | 37.39 | |||
24 | 37.39 | |||
24/10/2024 | 09:11:08.101 | 2 | 37.37 | |
2 | 37.37 | |||
2 | 37.37 | |||
24/10/2024 | 09:10:44.576 | 100 | 37.39 | |
100 | 37.39 | |||
100 | 37.39 | |||
24/10/2024 | 09:07:12.144 | 10 | 37.31 | |
10 | 37.31 | |||
10 | 37.31 | |||
24/10/2024 | 09:03:12.047 | 100 | 37.25 | |
100 | 37.25 | |||
100 | 37.25 | |||
24/10/2024 | 09:02:05.916 | 20 | 37.32 | |
20 | 37.32 | |||
20 | 37.32 | |||
24/10/2024 | 09:00:10.381 | 100 | 37.12 | |
6 | 37.12 | |||
94 | 37.12 | |||
100 | 37.12 | |||
24/10/2024 | 08:56:59.117 | 100 | 37.12 | |
100 | 37.12 | |||
100 | 37.12 | |||
24/10/2024 | 08:53:54.629 | 75 | 37.04 | |
75 | 37.04 | |||
75 | 37.04 | |||
24/10/2024 | 08:46:13.081 | 37 | 37.04 | |
37 | 37.04 | |||
37 | 37.04 | |||
24/10/2024 | 08:42:09.778 | 94 | 37.16 | |
94 | 37.16 | |||
79 | 37.16 | |||
15 | 37.16 | |||
24/10/2024 | 08:39:09.959 | 10 | 37.16 | |
10 | 37.16 | |||
10 | 37.16 | |||
24/10/2024 | 08:33:56.262 | 62 | 37.05 | |
62 | 37.05 | |||
62 | 37.05 | |||
24/10/2024 | 08:29:37.753 | 75 | 37.04 | |
75 | 37.04 | |||
75 | 37.04 | |||
24/10/2024 | 08:27:46.629 | 147 | 37.04 | |
147 | 37.04 | |||
147 | 37.04 | |||
24/10/2024 | 08:26:53.304 | 4 | 37.03 | |
4 | 37.03 | |||
4 | 37.03 | |||
24/10/2024 | 08:25:37.489 | 300 | 37.09 | |
100 | 37.09 | |||
300 | 37.09 | |||
200 | 37.09 | |||
24/10/2024 | 08:24:06.400 | 100 | 37.07 | |
100 | 37.07 | |||
100 | 37.07 | |||
24/10/2024 | 08:22:12.586 | 25 | 37.11 | |
25 | 37.11 | |||
25 | 37.11 | |||
24/10/2024 | 08:20:15.817 | 15 | 37.10 | |
15 | 37.10 | |||
15 | 37.10 | |||
24/10/2024 | 08:18:23.577 | 100 | 37.07 | |
100 | 37.07 | |||
75 | 37.07 | |||
25 | 37.07 | |||
24/10/2024 | 08:17:21.154 | 17 | 37.04 | |
17 | 37.04 | |||
17 | 37.04 | |||
24/10/2024 | 08:07:05.087 | 15 | 37.14 | |
15 | 37.14 | |||
15 | 37.14 | |||
24/10/2024 | 08:05:51.667 | 1 | 37.07 | |
1 | 37.07 | |||
1 | 37.07 | |||
24/10/2024 | 08:05:30.317 | 30 | 37.08 | |
30 | 37.08 | |||
30 | 37.08 | |||
24/10/2024 | 08:04:22.838 | 100 | 37.13 | |
100 | 37.13 | |||
100 | 37.13 | |||
24/10/2024 | 08:04:10.333 | 20 | 37.12 | |
20 | 37.12 | |||
20 | 37.12 | |||
24/10/2024 | 08:01:57.717 | 5 | 37.09 | |
5 | 37.09 | |||
5 | 37.09 | |||
24/10/2024 | 08:00:55.326 | 76 | 37.07 | |
76 | 37.07 | |||
76 | 37.07 | |||
24/10/2024 | 08:00:26.159 | 3 | 37.16 | |
3 | 37.16 | |||
3 | 37.16 | |||
24/10/2024 | 08:00:14.086 | 300 | 37.05 | |
300 | 37.05 | |||
300 | 37.05 | |||
24/10/2024 | 08:00:13.987 | 300 | 37.05 | |
150 | 37.05 | |||
10 | 37.05 | |||
300 | 37.05 | |||
140 | 37.05 | |||
24/10/2024 | 08:00:01.986 | 75 | 37.04 | |
75 | 37.04 | |||
75 | 37.04 | |||
24/10/2024 | 08:00:00.250 | 129 | 37.03 | |
80 | 37.03 | |||
10 | 37.03 | |||
19 | 37.03 | |||
1 | 37.03 | |||
6 | 37.03 | |||
30 | 37.03 | |||
2 | 37.03 | |||
60 | 37.03 | |||
50 | 37.03 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/10/2024 @ 16:42:24
Last Update:
24/10/2024 @ 16:42:24