Tradegate Exchange

Daimler Truck Holding AG

348

380

37.53

Date	Time	Volume	Order Volume	Price
24/10/2024	15:23:51.907	400		37.44
			400	37.44
			400	37.44
24/10/2024	15:23:46.940	550		37.45
			550	37.45
			550	37.45
24/10/2024	15:23:26.686	550		37.50
			550	37.50
			550	37.50
24/10/2024	15:23:26.593	96		37.50
			96	37.50
			92	37.50
			4	37.50
24/10/2024	15:20:58.241	5		37.58
			5	37.58
			5	37.58
24/10/2024	15:17:41.045	300		37.57
			300	37.57
			300	37.57
24/10/2024	15:17:17.375	50		37.58
			50	37.58
			50	37.58
24/10/2024	15:16:58.599	250		37.57
			250	37.57
			250	37.57
24/10/2024	15:16:36.596	250		37.58
			250	37.58
			250	37.58
24/10/2024	15:16:17.162	300		37.58
			300	37.58
			300	37.58
24/10/2024	15:12:23.728	168		37.63
			168	37.63
			168	37.63
24/10/2024	15:07:57.110	25		37.59
			25	37.59
			25	37.59
24/10/2024	15:05:22.022	26		37.56
			26	37.56
			26	37.56
24/10/2024	15:04:51.717	300		37.57
			300	37.57
			300	37.57
24/10/2024	15:04:47.087	200		37.57
			200	37.57
			200	37.57
24/10/2024	15:04:09.302	120		37.57
			120	37.57
			120	37.57
24/10/2024	15:04:08.490	48		37.56
			48	37.56
			48	37.56
24/10/2024	15:03:48.448	100		37.56
			100	37.56
			100	37.56
24/10/2024	15:01:39.563	550		37.59
			550	37.59
			550	37.59
24/10/2024	15:01:36.812	105		37.58
			105	37.58
			105	37.58
24/10/2024	14:58:39.449	300		37.55
			300	37.55
			300	37.55
24/10/2024	14:53:14.919	150		37.57
			150	37.57
			150	37.57
24/10/2024	14:50:38.867	550		37.68
			550	37.68
			550	37.68
24/10/2024	14:47:00.040	95		37.69
			95	37.69
			95	37.69
24/10/2024	14:44:10.341	73		37.64
			73	37.64
			73	37.64
24/10/2024	14:37:46.312	40		37.85
			40	37.85
			40	37.85
24/10/2024	14:37:29.155	50		37.86
			50	37.86
			50	37.86
24/10/2024	14:35:59.897	20		37.84
			20	37.84
			20	37.84
24/10/2024	14:33:55.906	550		37.81
			550	37.81
			550	37.81
24/10/2024	14:32:04.544	350		37.81
			350	37.81
			350	37.81
24/10/2024	14:31:49.059	550		37.81
			550	37.81
			550	37.81
24/10/2024	14:31:48.394	550		37.81
			550	37.81
			550	37.81
24/10/2024	14:31:44.609	550		37.81
			550	37.81
			550	37.81
24/10/2024	14:30:24.145	100		37.82
			100	37.82
			100	37.82
24/10/2024	14:26:32.539	84		37.80
			84	37.80
			84	37.80
24/10/2024	14:26:23.636	25		37.80
			25	37.80
			25	37.80
24/10/2024	14:22:10.204	1		37.82
			1	37.82
			1	37.82
24/10/2024	14:22:02.210	2		37.81
			2	37.81
			2	37.81
24/10/2024	14:22:01.232	52		37.82
			52	37.82
			52	37.82
24/10/2024	14:21:54.597	100		37.81
			100	37.81
			100	37.81
24/10/2024	14:20:05.347	52		37.80
			52	37.80
			52	37.80
24/10/2024	14:16:20.106	22		37.80
			22	37.80
			22	37.80
24/10/2024	14:15:38.180	140		37.80
			140	37.80
			140	37.80
24/10/2024	14:15:01.839	50		37.81
			50	37.81
			50	37.81
24/10/2024	14:13:56.041	200		37.83
			200	37.83
			200	37.83
24/10/2024	14:13:00.272	20		37.74
			20	37.74
			20	37.74
24/10/2024	14:12:35.769	45		37.75
			45	37.75
			45	37.75
24/10/2024	14:12:34.243	60		37.74
			60	37.74
			60	37.74
24/10/2024	14:09:24.059	27		37.70
			27	37.70
			27	37.70
24/10/2024	14:06:50.560	100		37.75
			100	37.75
			100	37.75
24/10/2024	14:05:37.707	300		37.76
			300	37.76
			300	37.76
24/10/2024	14:02:55.498	400		37.79
			400	37.79
			400	37.79
24/10/2024	14:01:55.437	110		37.84
			110	37.84
			110	37.84
24/10/2024	13:58:39.199	20		37.86
			20	37.86
			20	37.86
24/10/2024	13:57:25.465	50		37.85
			50	37.85
			50	37.85
24/10/2024	13:56:19.964	29		37.88
			29	37.88
			29	37.88
24/10/2024	13:56:12.390	25		37.87
			25	37.87
			25	37.87
24/10/2024	13:50:43.665	50		37.87
			50	37.87
			50	37.87
24/10/2024	13:47:56.347	50		37.88
			50	37.88
			50	37.88
24/10/2024	13:47:52.062	550		37.88
			550	37.88
			550	37.88
24/10/2024	13:47:29.510	70		37.90
			70	37.90
			70	37.90
24/10/2024	13:47:26.846	38		37.88
			38	37.88
			38	37.88
24/10/2024	13:46:15.682	142		37.88
			142	37.88
			142	37.88
24/10/2024	13:46:01.739	15		37.88
			15	37.88
			15	37.88
24/10/2024	13:44:27.057	50		37.86
			50	37.86
			50	37.86
24/10/2024	13:42:47.326	113		37.82
			113	37.82
			113	37.82
24/10/2024	13:42:25.322	50		37.84
			50	37.84
			50	37.84
24/10/2024	13:41:58.908	150		37.82
			150	37.82
			150	37.82
24/10/2024	13:41:52.235	35		37.84
			35	37.84
			35	37.84
24/10/2024	13:32:26.526	158		37.86
			158	37.86
			158	37.86
24/10/2024	13:30:51.522	150		37.84
			150	37.84
			150	37.84
24/10/2024	13:29:29.349	159		37.83
			159	37.83
			159	37.83
24/10/2024	13:28:47.886	300		37.82
			300	37.82
			300	37.82
24/10/2024	13:28:31.838	300		37.82
			300	37.82
			300	37.82
24/10/2024	13:28:09.385	200		37.82
			200	37.82
			200	37.82
24/10/2024	13:27:17.741	28		37.85
			28	37.85
			28	37.85
24/10/2024	13:24:35.594	30		37.80
			30	37.80
			30	37.80
24/10/2024	13:21:18.477	48		37.75
			48	37.75
			48	37.75
24/10/2024	13:20:15.939	53		37.78
			53	37.78
			53	37.78
24/10/2024	13:19:55.987	10		37.76
			10	37.76
			10	37.76
24/10/2024	13:17:33.976	80		37.79
			80	37.79
			80	37.79
24/10/2024	13:17:31.414	300		37.78
			300	37.78
			300	37.78
24/10/2024	13:16:11.020	106		37.78
			106	37.78
			106	37.78
24/10/2024	13:14:20.741	80		37.81
			80	37.81
			80	37.81
24/10/2024	13:14:08.399	300		37.79
			300	37.79
			300	37.79
24/10/2024	13:12:47.870	110		37.79
			110	37.79
			110	37.79
24/10/2024	13:12:16.872	27		37.79
			27	37.79
			27	37.79
24/10/2024	13:11:59.584	200		37.79
			200	37.79
			200	37.79
24/10/2024	13:10:22.016	300		37.80
			300	37.80
			150	37.80
			150	37.80
24/10/2024	13:09:11.373	9 400		37.79
			9 400	37.79
			9 400	37.79
24/10/2024	13:08:57.498	550		37.79
			550	37.79
			550	37.79
24/10/2024	13:06:45.933	50		37.76
			50	37.76
			50	37.76
24/10/2024	13:06:28.920	100		37.74
			100	37.74
			100	37.74
24/10/2024	13:06:15.832	107		37.75
			107	37.75
			107	37.75
24/10/2024	13:03:59.480	100		37.73
			100	37.73
			100	37.73
24/10/2024	13:03:46.067	29		37.72
			29	37.72
			29	37.72
24/10/2024	13:03:03.074	500		37.79
			500	37.79
			500	37.79
24/10/2024	13:02:35.647	550		37.79
			550	37.79
			550	37.79
24/10/2024	13:02:34.881	550		37.79
			550	37.79
			550	37.79
24/10/2024	13:02:34.718	550		37.79
			550	37.79
			550	37.79
24/10/2024	13:02:22.124	400		37.79
			400	37.79
			400	37.79
24/10/2024	13:02:19.886	400		37.78
			250	37.78
			150	37.78
			400	37.78
24/10/2024	12:59:47.673	2		37.76
			2	37.76
			2	37.76
24/10/2024	12:59:25.786	400		37.75
			400	37.75
			400	37.75
24/10/2024	12:52:38.836	90		37.68
			90	37.68
			90	37.68
24/10/2024	12:48:42.608	26		37.68
			26	37.68
			26	37.68
24/10/2024	12:47:03.259	53		37.70
			53	37.70
			53	37.70
24/10/2024	12:45:48.148	100		37.67
			100	37.67
			100	37.67
24/10/2024	12:40:17.384	50		37.66
			50	37.66
			50	37.66
24/10/2024	12:37:54.353	550		37.70
			550	37.70
			550	37.70
24/10/2024	12:34:47.214	75		37.69
			75	37.69
			75	37.69
24/10/2024	12:33:50.003	550		37.67
			550	37.67
			550	37.67
24/10/2024	12:25:24.206	10		37.67
			10	37.67
			10	37.67
24/10/2024	12:21:20.142	3		37.65
			3	37.65
			3	37.65
24/10/2024	12:18:33.194	9		37.60
			9	37.60
			9	37.60
24/10/2024	12:14:42.199	437		37.55
			437	37.55
			437	37.55
24/10/2024	12:14:00.044	300		37.55
			300	37.55
			300	37.55
24/10/2024	12:13:40.545	156		37.54
			156	37.54
			156	37.54
24/10/2024	12:13:17.598	400		37.57
			400	37.57
			400	37.57
24/10/2024	12:11:19.584	150		37.58
			150	37.58
			150	37.58
24/10/2024	12:09:47.614	5		37.61
			5	37.61
			5	37.61
24/10/2024	12:09:01.420	100		37.62
			100	37.62
			100	37.62
24/10/2024	12:08:41.820	65		37.63
			65	37.63
			65	37.63
24/10/2024	12:07:24.688	300		37.65
			300	37.65
			300	37.65
24/10/2024	12:03:44.750	550		37.62
			550	37.62
			550	37.62
24/10/2024	12:02:36.628	25		37.62
			25	37.62
			25	37.62
24/10/2024	12:00:25.123	550		37.63
			550	37.63
			550	37.63
24/10/2024	11:58:38.633	65		37.61
			65	37.61
			65	37.61
24/10/2024	11:57:24.957	550		37.58
			550	37.58
			550	37.58
24/10/2024	11:56:46.743	270		37.58
			270	37.58
			270	37.58
24/10/2024	11:56:03.731	297		37.54
			297	37.54
			297	37.54
24/10/2024	11:54:21.420	550		37.58
			550	37.58
			550	37.58
24/10/2024	11:52:26.323	266		37.57
			266	37.57
			266	37.57
24/10/2024	11:48:49.337	100		37.53
			100	37.53
			100	37.53
24/10/2024	11:47:35.861	66		37.54
			66	37.54
			66	37.54
24/10/2024	11:45:50.660	40		37.51
			40	37.51
			40	37.51
24/10/2024	11:44:44.838	550		37.53
			550	37.53
			550	37.53
24/10/2024	11:44:41.152	15		37.53
			15	37.53
			15	37.53
24/10/2024	11:42:18.803	135		37.54
			135	37.54
			135	37.54
24/10/2024	11:41:20.250	166		37.54
			166	37.54
			166	37.54
24/10/2024	11:41:18.356	50		37.55
			50	37.55
			50	37.55
24/10/2024	11:39:39.137	4		37.58
			4	37.58
			4	37.58
24/10/2024	11:38:12.141	5		37.61
			5	37.61
			5	37.61
24/10/2024	11:38:11.385	550		37.61
			100	37.61
			450	37.61
			550	37.61
24/10/2024	11:34:55.131	16		37.61
			16	37.61
			16	37.61
24/10/2024	11:34:36.809	37		37.61
			37	37.61
			37	37.61
24/10/2024	11:34:07.800	100		37.62
			100	37.62
			100	37.62
24/10/2024	11:31:58.589	550		37.64
			550	37.64
			550	37.64
24/10/2024	11:29:49.729	40		37.65
			40	37.65
			40	37.65
24/10/2024	11:28:50.373	100		37.63
			100	37.63
			100	37.63
24/10/2024	11:23:33.643	500		37.53
			500	37.53
			500	37.53
24/10/2024	11:23:20.374	60		37.47
			60	37.47
			60	37.47
24/10/2024	11:23:03.443	200		37.50
			200	37.50
			200	37.50
24/10/2024	11:22:58.674	200		37.48
			200	37.48
			200	37.48
24/10/2024	11:20:58.977	300		37.50
			300	37.50
			300	37.50
24/10/2024	11:18:58.229	73		37.54
			73	37.54
			73	37.54
24/10/2024	11:18:14.151	25		37.55
			25	37.55
			25	37.55
24/10/2024	11:17:41.021	200		37.56
			200	37.56
			200	37.56
24/10/2024	11:17:01.940	400		37.56
			400	37.56
			400	37.56
24/10/2024	11:15:44.588	165		37.54
			165	37.54
			165	37.54
24/10/2024	11:14:34.824	60		37.50
			60	37.50
			60	37.50
24/10/2024	11:11:50.468	40		37.50
			40	37.50
			40	37.50
24/10/2024	11:11:48.477	80		37.51
			80	37.51
			80	37.51
24/10/2024	11:10:24.069	200		37.57
			200	37.57
			200	37.57
24/10/2024	11:08:37.314	200		37.58
			200	37.58
			200	37.58
24/10/2024	11:07:29.654	25		37.58
			25	37.58
			25	37.58
24/10/2024	11:07:11.803	25		37.56
			25	37.56
			25	37.56
24/10/2024	11:06:35.727	85		37.62
			85	37.62
			85	37.62
24/10/2024	11:06:07.719	1		37.60
			1	37.60
			1	37.60
24/10/2024	11:03:18.680	11 950		37.60
			10 601	37.60
			1 349	37.60
			11 950	37.60
24/10/2024	11:02:34.547	550		37.60
			550	37.60
			550	37.60
24/10/2024	11:01:04.884	25		37.62
			25	37.62
			25	37.62
24/10/2024	11:00:33.418	150		37.62
			150	37.62
			150	37.62
24/10/2024	11:00:10.998	56		37.64
			56	37.64
			56	37.64
24/10/2024	10:59:59.322	25		37.64
			25	37.64
			25	37.64
24/10/2024	10:58:13.349	50		37.64
			50	37.64
			50	37.64
24/10/2024	10:56:17.252	50		37.68
			50	37.68
			50	37.68
24/10/2024	10:53:58.549	100		37.75
			100	37.75
			100	37.75
24/10/2024	10:53:30.622	72		37.75
			72	37.75
			72	37.75
24/10/2024	10:53:30.536	75		37.73
			75	37.73
			75	37.73
24/10/2024	10:53:30.412	100		37.73
			100	37.73
			100	37.73
24/10/2024	10:53:15.105	35		37.73
			35	37.73
			35	37.73
24/10/2024	10:52:45.955	50		37.73
			50	37.73
			50	37.73
24/10/2024	10:52:03.277	120		37.74
			120	37.74
			120	37.74
24/10/2024	10:51:38.607	550		37.70
			550	37.70
			550	37.70
24/10/2024	10:50:23.863	100		37.70
			100	37.70
			100	37.70
24/10/2024	10:48:16.669	150		37.73
			150	37.73
			150	37.73
24/10/2024	10:48:05.918	3		37.73
			3	37.73
			3	37.73
24/10/2024	10:47:15.888	40		37.70
			40	37.70
			40	37.70
24/10/2024	10:46:03.322	225		37.70
			225	37.70
			225	37.70
24/10/2024	10:41:31.777	500		37.80
			500	37.80
			500	37.80
24/10/2024	10:40:06.376	80		37.89
			80	37.89
			80	37.89
24/10/2024	10:39:26.596	50		37.90
			50	37.90
			50	37.90
24/10/2024	10:39:00.712	53		37.88
			53	37.88
			53	37.88
24/10/2024	10:37:41.424	56		37.87
			56	37.87
			56	37.87
24/10/2024	10:35:20.606	100		37.86
			100	37.86
			100	37.86
24/10/2024	10:35:15.600	300		37.86
			300	37.86
			300	37.86
24/10/2024	10:34:45.703	100		37.85
			100	37.85
			100	37.85
24/10/2024	10:34:27.466	40		37.85
			40	37.85
			40	37.85
24/10/2024	10:33:51.842	25		37.88
			25	37.88
			25	37.88
24/10/2024	10:32:18.927	6		37.89
			6	37.89
			6	37.89
24/10/2024	10:32:02.927	53		37.88
			53	37.88
			53	37.88
24/10/2024	10:32:02.863	100		37.88
			100	37.88
			100	37.88
24/10/2024	10:30:19.840	6		37.94
			6	37.94
			6	37.94
24/10/2024	10:29:52.559	85		37.92
			85	37.92
			85	37.92
24/10/2024	10:29:37.073	79		37.95
			79	37.95
			79	37.95
24/10/2024	10:28:12.993	125		37.96
			125	37.96
			125	37.96
24/10/2024	10:28:09.557	300		37.97
			300	37.97
			300	37.97
24/10/2024	10:26:59.048	50		37.92
			50	37.92
			50	37.92
24/10/2024	10:26:39.596	35		37.90
			35	37.90
			35	37.90
24/10/2024	10:26:39.519	400		37.90
			400	37.90
			400	37.90
24/10/2024	10:26:11.512	500		37.92
			500	37.92
			500	37.92
24/10/2024	10:26:11.439	500		37.92
			500	37.92
			500	37.92
24/10/2024	10:25:27.110	10 650		37.87
			10 650	37.87
			10 650	37.87
24/10/2024	10:25:19.311	550		37.90
			550	37.90
			550	37.90
24/10/2024	10:25:12.752	550		37.92
			550	37.92
			550	37.92
24/10/2024	10:25:12.699	550		37.92
			550	37.92
			550	37.92
24/10/2024	10:25:03.303	350		37.92
			350	37.92
			350	37.92
24/10/2024	10:23:26.178	300		37.94
			300	37.94
			300	37.94
24/10/2024	10:23:25.797	50		37.93
			50	37.93
			50	37.93
24/10/2024	10:23:11.570	88		37.97
			88	37.97
			88	37.97
24/10/2024	10:22:21.452	5		37.98
			5	37.98
			5	37.98
24/10/2024	10:22:20.631	100		37.98
			100	37.98
			100	37.98
24/10/2024	10:22:16.783	500		37.97
			500	37.97
			500	37.97
24/10/2024	10:22:15.093	19		37.97
			19	37.97
			19	37.97
24/10/2024	10:22:14.955	25		37.96
			25	37.96
			25	37.96
24/10/2024	10:20:42.750	170		37.96
			170	37.96
			170	37.96
24/10/2024	10:20:38.638	550		37.96
			550	37.96
			550	37.96
24/10/2024	10:20:04.047	50		37.97
			50	37.97
			50	37.97
24/10/2024	10:19:40.154	7		37.95
			7	37.95
			7	37.95
24/10/2024	10:19:36.837	239		37.95
			239	37.95
			239	37.95
24/10/2024	10:19:30.995	100		37.92
			100	37.92
			100	37.92
24/10/2024	10:19:21.350	38		37.90
			38	37.90
			38	37.90
24/10/2024	10:18:29.456	7		37.90
			7	37.90
			7	37.90
24/10/2024	10:18:29.090	100		37.90
			100	37.90
			100	37.90
24/10/2024	10:16:26.896	30		37.84
			30	37.84
			30	37.84
24/10/2024	10:15:50.149	499		37.80
			499	37.80
			499	37.80
24/10/2024	10:15:37.974	325		37.75
			325	37.75
			325	37.75
24/10/2024	10:14:43.362	300		37.75
			300	37.75
			300	37.75
24/10/2024	10:14:04.135	300		37.71
			300	37.71
			300	37.71
24/10/2024	10:12:59.021	7		37.71
			7	37.71
			7	37.71
24/10/2024	10:11:11.274	50		37.69
			50	37.69
			50	37.69
24/10/2024	10:11:08.657	1		37.67
			1	37.67
			1	37.67
24/10/2024	10:10:36.942	400		37.67
			400	37.67
			400	37.67
24/10/2024	10:10:31.829	500		37.66
			500	37.66
			500	37.66
24/10/2024	10:10:22.768	203		37.68
			200	37.68
			203	37.68
			3	37.68
24/10/2024	10:10:21.937	300		37.68
			300	37.68
			300	37.68
24/10/2024	10:10:16.246	270		37.65
			270	37.65
			270	37.65
24/10/2024	10:09:14.841	26		37.59
			26	37.59
			26	37.59
24/10/2024	10:08:41.553	530		37.60
			530	37.60
			530	37.60
24/10/2024	10:07:32.737	20		37.53
			20	37.53
			20	37.53
24/10/2024	10:07:08.254	3		37.55
			3	37.55
			3	37.55
24/10/2024	10:07:05.188	15		37.55
			15	37.55
			15	37.55
24/10/2024	10:05:44.748	200		37.57
			200	37.57
			200	37.57
24/10/2024	10:05:05.175	45		37.58
			45	37.58
			45	37.58
24/10/2024	09:58:01.398	100		37.62
			100	37.62
			100	37.62
24/10/2024	09:57:05.298	55		37.62
			55	37.62
			55	37.62
24/10/2024	09:57:05.195	150		37.60
			100	37.60
			150	37.60
			50	37.60
24/10/2024	09:50:09.653	250		37.54
			250	37.54
			250	37.54
24/10/2024	09:48:15.046	96		37.53
			96	37.53
			96	37.53
24/10/2024	09:48:00.801	100		37.51
			100	37.51
			100	37.51
24/10/2024	09:47:28.645	40		37.51
			40	37.51
			40	37.51
24/10/2024	09:46:11.171	35		37.52
			35	37.52
			35	37.52
24/10/2024	09:45:24.557	20		37.50
			20	37.50
			20	37.50
24/10/2024	09:44:08.562	10		37.49
			10	37.49
			10	37.49
24/10/2024	09:44:01.182	300		37.50
			300	37.50
			300	37.50
24/10/2024	09:42:56.658	300		37.50
			300	37.50
			300	37.50
24/10/2024	09:38:12.840	12		37.42
			12	37.42
			12	37.42
24/10/2024	09:37:07.811	130		37.51
			130	37.51
			130	37.51
24/10/2024	09:36:34.792	100		37.52
			100	37.52
			100	37.52
24/10/2024	09:35:31.085	100		37.50
			100	37.50
			100	37.50
24/10/2024	09:32:55.821	100		37.52
			100	37.52
			100	37.52
24/10/2024	09:32:31.971	270		37.53
			270	37.53
			270	37.53
24/10/2024	09:31:15.190	250		37.57
			250	37.57
			250	37.57
24/10/2024	09:30:51.794	50		37.56
			50	37.56
			50	37.56
24/10/2024	09:30:38.089	15		37.55
			15	37.55
			15	37.55
24/10/2024	09:30:13.837	1		37.58
			1	37.58
			1	37.58
24/10/2024	09:29:40.387	10		37.52
			10	37.52
			10	37.52
24/10/2024	09:29:26.815	30		37.53
			30	37.53
			30	37.53
24/10/2024	09:26:49.594	106		37.50
			106	37.50
			106	37.50
24/10/2024	09:26:20.827	150		37.52
			150	37.52
			150	37.52
24/10/2024	09:23:37.399	15		37.50
			15	37.50
			15	37.50
24/10/2024	09:23:23.236	200		37.53
			200	37.53
			200	37.53
24/10/2024	09:23:22.807	40		37.50
			40	37.50
			40	37.50
24/10/2024	09:22:39.966	530		37.44
			530	37.44
			530	37.44
24/10/2024	09:22:32.584	350		37.44
			350	37.44
			350	37.44
24/10/2024	09:18:54.329	75		37.36
			75	37.36
			75	37.36
24/10/2024	09:17:31.464	300		37.40
			300	37.40
			300	37.40
24/10/2024	09:16:59.523	75		37.44
			75	37.44
			75	37.44
24/10/2024	09:16:41.596	10		37.40
			10	37.40
			10	37.40
24/10/2024	09:15:07.836	61		37.42
			61	37.42
			61	37.42
24/10/2024	09:14:36.299	280		37.42
			280	37.42
			280	37.42
24/10/2024	09:14:17.553	85		37.47
			85	37.47
			85	37.47
24/10/2024	09:11:23.607	24		37.39
			24	37.39
			24	37.39
24/10/2024	09:11:08.101	2		37.37
			2	37.37
			2	37.37
24/10/2024	09:10:44.576	100		37.39
			100	37.39
			100	37.39
24/10/2024	09:07:12.144	10		37.31
			10	37.31
			10	37.31
24/10/2024	09:03:12.047	100		37.25
			100	37.25
			100	37.25
24/10/2024	09:02:05.916	20		37.32
			20	37.32
			20	37.32
24/10/2024	09:00:10.381	100		37.12
			6	37.12
			94	37.12
			100	37.12
24/10/2024	08:56:59.117	100		37.12
			100	37.12
			100	37.12
24/10/2024	08:53:54.629	75		37.04
			75	37.04
			75	37.04
24/10/2024	08:46:13.081	37		37.04
			37	37.04
			37	37.04
24/10/2024	08:42:09.778	94		37.16
			94	37.16
			79	37.16
			15	37.16
24/10/2024	08:39:09.959	10		37.16
			10	37.16
			10	37.16
24/10/2024	08:33:56.262	62		37.05
			62	37.05
			62	37.05
24/10/2024	08:29:37.753	75		37.04
			75	37.04
			75	37.04
24/10/2024	08:27:46.629	147		37.04
			147	37.04
			147	37.04
24/10/2024	08:26:53.304	4		37.03
			4	37.03
			4	37.03
24/10/2024	08:25:37.489	300		37.09
			100	37.09
			300	37.09
			200	37.09
24/10/2024	08:24:06.400	100		37.07
			100	37.07
			100	37.07
24/10/2024	08:22:12.586	25		37.11
			25	37.11
			25	37.11
24/10/2024	08:20:15.817	15		37.10
			15	37.10
			15	37.10
24/10/2024	08:18:23.577	100		37.07
			100	37.07
			75	37.07
			25	37.07
24/10/2024	08:17:21.154	17		37.04
			17	37.04
			17	37.04
24/10/2024	08:07:05.087	15		37.14
			15	37.14
			15	37.14
24/10/2024	08:05:51.667	1		37.07
			1	37.07
			1	37.07
24/10/2024	08:05:30.317	30		37.08
			30	37.08
			30	37.08
24/10/2024	08:04:22.838	100		37.13
			100	37.13
			100	37.13
24/10/2024	08:04:10.333	20		37.12
			20	37.12
			20	37.12
24/10/2024	08:01:57.717	5		37.09
			5	37.09
			5	37.09
24/10/2024	08:00:55.326	76		37.07
			76	37.07
			76	37.07
24/10/2024	08:00:26.159	3		37.16
			3	37.16
			3	37.16
24/10/2024	08:00:14.086	300		37.05
			300	37.05
			300	37.05
24/10/2024	08:00:13.987	300		37.05
			150	37.05
			10	37.05
			300	37.05
			140	37.05
24/10/2024	08:00:01.986	75		37.04
			75	37.04
			75	37.04
24/10/2024	08:00:00.250	129		37.03
			80	37.03
			10	37.03
			19	37.03
			1	37.03
			6	37.03
			30	37.03
			2	37.03
			60	37.03
			50	37.03

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Tesla Inc.

Bid: 231.45 / Ask: 231.55
Volume: 465 879
+16.83%

Top 5 Turnover

Realtime Quotes
Last Update:
24/10/2024 @ 16:42:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice