E.ON SE

99

91

12.515

Date Time Volume Order Volume Price
25/04/2024 11:34:49.798 1   12.515
      1 12.515
      1 12.515
25/04/2024 11:34:36.677 2   12.51
      2 12.51
      2 12.51
25/04/2024 11:30:37.948 100   12.515
      100 12.515
      100 12.515
25/04/2024 11:30:06.582 2 500   12.51
      2 500 12.51
      2 500 12.51
25/04/2024 11:29:56.291 1 500   12.515
      1 500 12.515
      1 500 12.515
25/04/2024 11:29:37.304 2 500   12.51
      2 500 12.51
      2 500 12.51
25/04/2024 11:21:04.479 150   12.52
      150 12.52
      150 12.52
25/04/2024 11:19:52.022 2 000   12.515
      2 000 12.515
      2 000 12.515
25/04/2024 11:15:54.813 320   12.52
      320 12.52
      320 12.52
25/04/2024 11:13:37.970 40   12.515
      40 12.515
      40 12.515
25/04/2024 11:13:05.663 226   12.515
      226 12.515
      226 12.515
25/04/2024 11:10:58.804 180   12.505
      180 12.505
      180 12.505
25/04/2024 11:09:12.441 1 000   12.50
      1 000 12.50
      1 000 12.50
25/04/2024 11:06:22.467 126   12.505
      126 12.505
      126 12.505
25/04/2024 11:04:15.138 240   12.505
      240 12.505
      240 12.505
25/04/2024 11:04:02.935 105   12.505
      105 12.505
      105 12.505
25/04/2024 11:03:17.586 2   12.51
      2 12.51
      2 12.51
25/04/2024 11:02:49.064 500   12.51
      500 12.51
      500 12.51
25/04/2024 10:57:08.896 750   12.51
      750 12.51
      750 12.51
25/04/2024 10:55:47.841 7   12.51
      7 12.51
      7 12.51
25/04/2024 10:51:08.360 300   12.52
      300 12.52
      300 12.52
25/04/2024 10:50:07.606 150   12.51
      150 12.51
      150 12.51
25/04/2024 10:47:32.443 500   12.505
      500 12.505
      500 12.505
25/04/2024 10:46:53.783 1 245   12.50
      1 245 12.50
      1 245 12.50
25/04/2024 10:42:59.426 560   12.53
      560 12.53
      560 12.53
25/04/2024 10:42:53.887 78   12.525
      78 12.525
      78 12.525
25/04/2024 10:41:26.694 560   12.55
      560 12.55
      560 12.55
25/04/2024 10:40:54.443 3   12.535
      3 12.535
      3 12.535
25/04/2024 10:40:21.414 1 500   12.53
      1 500 12.53
      1 500 12.53
25/04/2024 10:40:03.907 560   12.53
      560 12.53
      560 12.53
25/04/2024 10:39:14.646 314   12.525
      314 12.525
      314 12.525
25/04/2024 10:38:23.643 560   12.525
      560 12.525
      560 12.525
25/04/2024 10:37:40.498 250   12.515
      250 12.515
      250 12.515
25/04/2024 10:35:36.862 560   12.52
      560 12.52
      560 12.52
25/04/2024 10:34:02.362 560   12.515
      560 12.515
      560 12.515
25/04/2024 10:33:40.836 2 270   12.51
      2 270 12.51
      2 270 12.51
25/04/2024 10:30:49.499 150   12.50
      150 12.50
      150 12.50
25/04/2024 10:30:37.247 3   12.50
      3 12.50
      3 12.50
25/04/2024 10:29:58.570 1 100   12.50
      1 100 12.50
      1 100 12.50
25/04/2024 10:29:33.222 210   12.495
      210 12.495
      210 12.495
25/04/2024 10:27:24.275 200   12.505
      200 12.505
      200 12.505
25/04/2024 10:25:57.928 100   12.50
      100 12.50
      100 12.50
25/04/2024 10:25:30.456 30   12.495
      30 12.495
      30 12.495
25/04/2024 10:25:20.663 6   12.495
      6 12.495
      6 12.495
25/04/2024 10:20:19.045 700   12.505
      700 12.505
      700 12.505
25/04/2024 10:17:58.551 168   12.51
      168 12.51
      168 12.51
25/04/2024 10:16:30.160 1   12.52
      1 12.52
      1 12.52
25/04/2024 10:08:53.582 225   12.52
      225 12.52
      225 12.52
25/04/2024 10:03:10.346 175   12.515
      175 12.515
      175 12.515
25/04/2024 10:03:04.557 1 000   12.52
      1 000 12.52
      1 000 12.52
25/04/2024 10:02:58.256 100   12.51
      100 12.51
      100 12.51
25/04/2024 10:02:09.656 140   12.51
      140 12.51
      140 12.51
25/04/2024 10:01:35.160 1   12.51
      1 12.51
      1 12.51
25/04/2024 10:01:22.712 180   12.51
      180 12.51
      180 12.51
25/04/2024 10:01:06.546 149   12.515
      149 12.515
      149 12.515
25/04/2024 10:01:01.657 207   12.51
      207 12.51
      207 12.51
25/04/2024 09:59:43.796 1 500   12.50
      1 500 12.50
      1 500 12.50
25/04/2024 09:58:57.507 1 000   12.50
      1 000 12.50
      1 000 12.50
25/04/2024 09:56:41.845 500   12.495
      500 12.495
      500 12.495
25/04/2024 09:56:09.866 180   12.495
      180 12.495
      180 12.495
25/04/2024 09:55:56.218 25   12.495
      25 12.495
      25 12.495
25/04/2024 09:54:37.162 100   12.495
      100 12.495
      100 12.495
25/04/2024 09:51:32.305 157   12.50
      157 12.50
      157 12.50
25/04/2024 09:47:29.046 150   12.50
      150 12.50
      150 12.50
25/04/2024 09:46:20.842 300   12.50
      300 12.50
      300 12.50
25/04/2024 09:44:02.679 552   12.49
      552 12.49
      552 12.49
25/04/2024 09:36:20.802 100   12.485
      100 12.485
      100 12.485
25/04/2024 09:35:41.277 4   12.49
      4 12.49
      4 12.49
25/04/2024 09:34:10.243 20   12.50
      20 12.50
      20 12.50
25/04/2024 09:30:19.261 5   12.49
      5 12.49
      5 12.49
25/04/2024 09:29:58.591 2 200   12.48
      2 200 12.48
      2 200 12.48
25/04/2024 09:23:22.146 1   12.48
      1 12.48
      1 12.48
25/04/2024 09:21:46.029 1 355   12.475
      1 355 12.475
      1 355 12.475
25/04/2024 09:18:28.618 35   12.48
      35 12.48
      35 12.48
25/04/2024 09:13:00.373 1 000   12.50
      1 000 12.50
      1 000 12.50
25/04/2024 09:00:30.799 299   12.48
      299 12.48
      299 12.48
25/04/2024 08:57:16.241 1   12.49
      1 12.49
      1 12.49
25/04/2024 08:54:39.181 800   12.49
      800 12.49
      800 12.49
25/04/2024 08:53:16.830 300   12.44
      299 12.44
      300 12.44
      1 12.44
25/04/2024 08:49:22.029 300   12.49
      300 12.49
      300 12.49
25/04/2024 08:43:52.119 100   12.44
      100 12.44
      100 12.44
25/04/2024 08:40:21.694 13   12.485
      13 12.485
      13 12.485
25/04/2024 08:37:45.358 202   12.44
      202 12.44
      202 12.44
25/04/2024 08:37:29.103 34   12.44
      34 12.44
      34 12.44
25/04/2024 08:33:03.976 15   12.485
      15 12.485
      15 12.485
25/04/2024 08:23:11.655 300   12.485
      3 12.485
      297 12.485
      300 12.485
25/04/2024 08:11:26.750 670   12.44
      297 12.44
      670 12.44
      373 12.44
25/04/2024 08:11:24.426 60   12.485
      60 12.485
      60 12.485
25/04/2024 08:04:17.734 1   12.485
      1 12.485
      1 12.485
25/04/2024 08:02:23.475 3   12.44
      3 12.44
      3 12.44
25/04/2024 08:01:27.578 585   12.485
      1 12.485
      359 12.485
      225 12.485
      5 12.485
      10 12.485
      400 12.485
      170 12.485
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)