Tradegate Exchange

E.ON SE

871

750

11.545

Date	Time	Volume	Order Volume	Price
14/02/2025	21:59:30.534	100		11.545
			50	11.545
			100	11.545
			50	11.545
14/02/2025	21:56:30.003	200		11.505
			50	11.505
			150	11.505
			200	11.505
14/02/2025	21:51:45.969	1 500		11.515
			1 500	11.515
			1 500	11.515
14/02/2025	21:50:30.267	131		11.51
			131	11.51
			131	11.51
14/02/2025	21:47:58.334	100		11.53
			100	11.53
			100	11.53
14/02/2025	21:47:53.802	30		11.51
			30	11.51
			30	11.51
14/02/2025	21:46:53.763	1 500		11.51
			1 500	11.51
			1 500	11.51
14/02/2025	21:33:10.293	1 500		11.51
			1 500	11.51
			1 500	11.51
14/02/2025	21:31:38.021	1 500		11.51
			1 004	11.51
			200	11.51
			1 500	11.51
			296	11.51
14/02/2025	21:20:10.566	1 194		11.515
			1 194	11.515
			1 194	11.515
14/02/2025	21:20:07.456	100		11.55
			100	11.55
			100	11.55
14/02/2025	21:17:46.681	100		11.56
			100	11.56
			100	11.56
14/02/2025	21:15:30.908	1 500		11.515
			200	11.515
			1 500	11.515
			1 300	11.515
14/02/2025	21:06:32.414	429		11.51
			200	11.51
			149	11.51
			80	11.51
			429	11.51
14/02/2025	21:01:41.074	200		11.555
			200	11.555
			200	11.555
14/02/2025	20:57:02.947	300		11.55
			300	11.55
			220	11.55
			80	11.55
14/02/2025	20:47:30.029	9		11.555
			9	11.555
			9	11.555
14/02/2025	20:41:33.144	1		11.505
			1	11.505
			1	11.505
14/02/2025	20:40:23.004	190		11.555
			190	11.555
			149	11.555
			41	11.555
14/02/2025	20:34:12.036	1		11.55
			1	11.55
			1	11.55
14/02/2025	20:30:27.941	1		11.55
			1	11.55
			1	11.55
14/02/2025	20:29:59.945	20		11.55
			20	11.55
			20	11.55
14/02/2025	20:24:53.402	1 500		11.52
			1 500	11.52
			1 500	11.52
14/02/2025	20:24:41.320	1 500		11.52
			1 500	11.52
			1 500	11.52
14/02/2025	20:24:31.374	1 500		11.53
			1 500	11.53
			1 500	11.53
14/02/2025	20:24:31.319	220		11.53
			220	11.53
			220	11.53
14/02/2025	20:24:31.019	877		11.52
			300	11.52
			877	11.52
			297	11.52
			280	11.52
14/02/2025	20:24:30.951	1 500		11.52
			1 500	11.52
			1 500	11.52
14/02/2025	20:16:10.695	10		11.515
			10	11.515
			10	11.515
14/02/2025	20:14:54.952	200		11.515
			200	11.515
			200	11.515
14/02/2025	20:11:19.820	10		11.515
			10	11.515
			10	11.515
14/02/2025	20:09:00.146	50		11.515
			50	11.515
			50	11.515
14/02/2025	20:06:18.475	100		11.515
			100	11.515
			100	11.515
14/02/2025	20:03:14.464	1		11.515
			1	11.515
			1	11.515
14/02/2025	20:03:07.723	5		11.505
			5	11.505
			5	11.505
14/02/2025	19:58:26.912	150		11.515
			150	11.515
			150	11.515
14/02/2025	19:58:17.134	100		11.505
			100	11.505
			100	11.505
14/02/2025	19:52:06.333	1 292		11.515
			1 292	11.515
			1 292	11.515
14/02/2025	19:52:03.695	1 708		11.515
			1 500	11.515
			1 708	11.515
			208	11.515
14/02/2025	19:51:54.290	261		11.515
			261	11.515
			261	11.515
14/02/2025	19:45:30.723	40		11.51
			40	11.51
			40	11.51
14/02/2025	19:45:00.409	1		11.51
			1	11.51
			1	11.51
14/02/2025	19:40:47.289	30		11.51
			30	11.51
			30	11.51
14/02/2025	19:35:49.296	300		11.515
			300	11.515
			300	11.515
14/02/2025	19:30:43.654	100		11.505
			100	11.505
			100	11.505
14/02/2025	19:13:24.788	9		11.515
			9	11.515
			9	11.515
14/02/2025	19:05:27.493	260		11.515
			260	11.515
			260	11.515
14/02/2025	19:03:26.720	9		11.51
			9	11.51
			9	11.51
14/02/2025	18:59:15.809	3		11.505
			3	11.505
			3	11.505
14/02/2025	18:58:46.723	5		11.51
			5	11.51
			5	11.51
14/02/2025	18:56:28.703	200		11.515
			200	11.515
			200	11.515
14/02/2025	18:56:08.271	44		11.51
			44	11.51
			44	11.51
14/02/2025	18:55:58.034	220		11.51
			220	11.51
			220	11.51
14/02/2025	18:46:10.961	150		11.505
			150	11.505
			150	11.505
14/02/2025	18:46:09.770	200		11.51
			200	11.51
			200	11.51
14/02/2025	18:44:33.392	450		11.505
			450	11.505
			450	11.505
14/02/2025	18:42:34.026	397		11.51
			100	11.51
			297	11.51
			213	11.51
			184	11.51
14/02/2025	18:40:30.454	1 500		11.515
			1 500	11.515
			1 500	11.515
14/02/2025	18:39:28.239	22		11.515
			22	11.515
			22	11.515
14/02/2025	18:37:38.685	149		11.515
			149	11.515
			149	11.515
14/02/2025	18:37:38.617	220		11.52
			220	11.52
			220	11.52
14/02/2025	18:30:01.892	2		11.54
			2	11.54
			2	11.54
14/02/2025	18:29:06.543	95		11.535
			95	11.535
			95	11.535
14/02/2025	18:24:35.686	434		11.54
			434	11.54
			434	11.54
14/02/2025	18:19:57.487	100		11.54
			100	11.54
			100	11.54
14/02/2025	18:17:26.399	200		11.545
			200	11.545
			51	11.545
			149	11.545
14/02/2025	18:11:42.539	100		11.54
			100	11.54
			100	11.54
14/02/2025	18:05:47.334	100		11.545
			100	11.545
			100	11.545
14/02/2025	18:05:38.314	85		11.545
			85	11.545
			85	11.545
14/02/2025	18:04:51.427	100		11.545
			100	11.545
			100	11.545
14/02/2025	17:55:39.769	193		11.55
			193	11.55
			193	11.55
14/02/2025	17:53:56.040	8		11.505
			8	11.505
			8	11.505
14/02/2025	17:53:42.524	1 500		11.55
			1 500	11.55
			1 500	11.55
14/02/2025	17:52:51.813	1 500		11.55
			1 500	11.55
			1 500	11.55
14/02/2025	17:45:44.825	1		11.555
			1	11.555
			1	11.555
14/02/2025	17:45:13.005	1		11.505
			1	11.505
			1	11.505
14/02/2025	17:43:02.050	50		11.55
			50	11.55
			50	11.55
14/02/2025	17:42:52.358	200		11.55
			200	11.55
			200	11.55
14/02/2025	17:41:14.428	200		11.55
			200	11.55
			200	11.55
14/02/2025	17:41:12.134	200		11.55
			200	11.55
			200	11.55
14/02/2025	17:39:25.653	200		11.505
			200	11.505
			200	11.505
14/02/2025	17:39:00.159	300		11.505
			200	11.505
			100	11.505
			300	11.505
14/02/2025	17:35:11.040	8		11.505
			8	11.505
			8	11.505
14/02/2025	17:33:44.089	755		11.525
			500	11.525
			5	11.525
			755	11.525
			250	11.525
14/02/2025	17:30:55.805	805		11.525
			5	11.525
			350	11.525
			450	11.525
			805	11.525
14/02/2025	17:29:00.906	350		11.535
			350	11.535
			350	11.535
14/02/2025	17:28:21.167	21		11.535
			21	11.535
			21	11.535
14/02/2025	17:28:05.371	21		11.535
			21	11.535
			21	11.535
14/02/2025	17:27:28.249	43		11.53
			43	11.53
			43	11.53
14/02/2025	17:26:45.056	50		11.53
			50	11.53
			50	11.53
14/02/2025	17:26:02.752	10		11.525
			10	11.525
			10	11.525
14/02/2025	17:25:56.471	50		11.525
			50	11.525
			50	11.525
14/02/2025	17:25:22.484	100		11.52
			100	11.52
			100	11.52
14/02/2025	17:25:13.948	200		11.53
			200	11.53
			200	11.53
14/02/2025	17:24:45.646	4		11.53
			4	11.53
			4	11.53
14/02/2025	17:24:14.960	90		11.525
			90	11.525
			90	11.525
14/02/2025	17:23:05.903	200		11.525
			200	11.525
			200	11.525
14/02/2025	17:22:50.050	2 000		11.52
			2 000	11.52
			2 000	11.52
14/02/2025	17:22:23.308	250		11.53
			250	11.53
			250	11.53
14/02/2025	17:22:15.610	3		11.525
			3	11.525
			3	11.525
14/02/2025	17:22:02.924	96		11.53
			96	11.53
			96	11.53
14/02/2025	17:17:57.913	15		11.53
			15	11.53
			15	11.53
14/02/2025	17:17:24.785	2 500		11.53
			2 500	11.53
			2 500	11.53
14/02/2025	17:17:20.194	520		11.53
			520	11.53
			520	11.53
14/02/2025	17:17:19.771	250		11.53
			250	11.53
			250	11.53
14/02/2025	17:16:34.112	1 733		11.535
			1 733	11.535
			1 733	11.535
14/02/2025	17:16:15.481	3 000		11.53
			3 000	11.53
			3 000	11.53
14/02/2025	17:12:57.351	433		11.525
			433	11.525
			433	11.525
14/02/2025	17:09:52.686	250		11.525
			250	11.525
			250	11.525
14/02/2025	17:09:30.661	161		11.525
			161	11.525
			161	11.525
14/02/2025	17:09:23.694	10		11.52
			10	11.52
			10	11.52
14/02/2025	17:06:39.725	5		11.525
			5	11.525
			5	11.525
14/02/2025	17:06:27.141	330		11.525
			330	11.525
			330	11.525
14/02/2025	17:05:40.174	173		11.53
			173	11.53
			173	11.53
14/02/2025	17:04:46.159	50		11.53
			50	11.53
			50	11.53
14/02/2025	17:04:26.060	200		11.53
			200	11.53
			200	11.53
14/02/2025	17:03:09.339	10		11.535
			10	11.535
			10	11.535
14/02/2025	17:03:04.930	750		11.53
			750	11.53
			750	11.53
14/02/2025	17:00:20.890	15		11.53
			15	11.53
			15	11.53
14/02/2025	16:59:50.799	434		11.53
			434	11.53
			434	11.53
14/02/2025	16:55:18.012	20		11.525
			20	11.525
			20	11.525
14/02/2025	16:54:52.455	150		11.52
			150	11.52
			150	11.52
14/02/2025	16:53:44.310	200		11.525
			200	11.525
			200	11.525
14/02/2025	16:53:26.556	1 000		11.525
			1 000	11.525
			1 000	11.525
14/02/2025	16:53:08.348	970		11.52
			970	11.52
			970	11.52
14/02/2025	16:52:52.647	250		11.52
			250	11.52
			250	11.52
14/02/2025	16:52:27.384	300		11.525
			300	11.525
			300	11.525
14/02/2025	16:46:31.062	135		11.52
			135	11.52
			135	11.52
14/02/2025	16:41:16.577	130		11.53
			130	11.53
			130	11.53
14/02/2025	16:37:18.333	260		11.53
			260	11.53
			260	11.53
14/02/2025	16:36:27.631	200		11.53
			200	11.53
			200	11.53
14/02/2025	16:36:20.295	1 285		11.535
			800	11.535
			1 285	11.535
			485	11.535
14/02/2025	16:35:38.504	3 000		11.535
			3 000	11.535
			3 000	11.535
14/02/2025	16:35:37.174	17		11.53
			17	11.53
			17	11.53
14/02/2025	16:35:00.231	600		11.535
			600	11.535
			600	11.535
14/02/2025	16:30:38.234	200		11.53
			200	11.53
			200	11.53
14/02/2025	16:28:12.438	5		11.525
			5	11.525
			5	11.525
14/02/2025	16:27:34.861	400		11.525
			400	11.525
			400	11.525
14/02/2025	16:26:09.332	2		11.535
			2	11.535
			2	11.535
14/02/2025	16:23:51.716	50		11.52
			50	11.52
			50	11.52
14/02/2025	16:23:30.571	1 000		11.52
			1 000	11.52
			1 000	11.52
14/02/2025	16:23:07.861	200		11.525
			200	11.525
			200	11.525
14/02/2025	16:23:07.420	175		11.52
			175	11.52
			175	11.52
14/02/2025	16:20:54.856	30		11.525
			30	11.525
			30	11.525
14/02/2025	16:20:33.057	100		11.525
			100	11.525
			100	11.525
14/02/2025	16:20:07.672	340		11.525
			340	11.525
			340	11.525
14/02/2025	16:20:04.574	50		11.525
			50	11.525
			50	11.525
14/02/2025	16:17:46.643	550		11.525
			550	11.525
			550	11.525
14/02/2025	16:15:53.626	150		11.525
			150	11.525
			150	11.525
14/02/2025	16:13:58.759	1 215		11.53
			1 215	11.53
			1 215	11.53
14/02/2025	16:12:11.534	200		11.535
			200	11.535
			200	11.535
14/02/2025	16:11:04.785	3		11.54
			3	11.54
			3	11.54
14/02/2025	16:09:24.434	210		11.535
			210	11.535
			210	11.535
14/02/2025	16:09:11.209	50		11.535
			50	11.535
			50	11.535
14/02/2025	16:07:21.008	102		11.52
			102	11.52
			102	11.52
14/02/2025	16:06:58.395	170		11.525
			170	11.525
			170	11.525
14/02/2025	16:04:59.911	1 000		11.53
			1 000	11.53
			1 000	11.53
14/02/2025	16:03:51.257	215		11.535
			215	11.535
			215	11.535
14/02/2025	16:03:21.357	90		11.54
			90	11.54
			90	11.54
14/02/2025	16:02:12.382	1 000		11.535
			1 000	11.535
			1 000	11.535
14/02/2025	16:01:45.101	200		11.54
			200	11.54
			200	11.54
14/02/2025	16:01:26.308	200		11.54
			200	11.54
			200	11.54
14/02/2025	16:00:41.705	14		11.54
			14	11.54
			14	11.54
14/02/2025	15:59:31.621	3 000		11.54
			3 000	11.54
			3 000	11.54
14/02/2025	15:57:45.056	200		11.55
			200	11.55
			200	11.55
14/02/2025	15:55:41.198	700		11.545
			700	11.545
			700	11.545
14/02/2025	15:54:23.312	120		11.545
			120	11.545
			120	11.545
14/02/2025	15:53:41.305	50		11.53
			50	11.53
			50	11.53
14/02/2025	15:53:15.564	450		11.535
			450	11.535
			450	11.535
14/02/2025	15:53:13.652	100		11.535
			100	11.535
			100	11.535
14/02/2025	15:51:57.709	25		11.535
			25	11.535
			25	11.535
14/02/2025	15:50:13.470	130		11.525
			130	11.525
			130	11.525
14/02/2025	15:47:57.918	1		11.53
			1	11.53
			1	11.53
14/02/2025	15:47:16.110	6		11.53
			6	11.53
			6	11.53
14/02/2025	15:46:18.361	130		11.535
			130	11.535
			130	11.535
14/02/2025	15:45:42.960	218		11.535
			218	11.535
			218	11.535
14/02/2025	15:42:46.045	500		11.54
			500	11.54
			500	11.54
14/02/2025	15:41:55.508	1 000		11.54
			1 000	11.54
			1 000	11.54
14/02/2025	15:41:25.350	1		11.535
			1	11.535
			1	11.535
14/02/2025	15:38:55.061	60		11.535
			60	11.535
			60	11.535
14/02/2025	15:38:42.703	3 000		11.52
			3 000	11.52
			3 000	11.52
14/02/2025	15:37:28.504	30		11.52
			30	11.52
			30	11.52
14/02/2025	15:37:22.584	400		11.52
			400	11.52
			400	11.52
14/02/2025	15:37:18.460	50		11.52
			50	11.52
			50	11.52
14/02/2025	15:36:38.317	1		11.515
			1	11.515
			1	11.515
14/02/2025	15:36:15.966	300		11.525
			300	11.525
			300	11.525
14/02/2025	15:36:08.939	50		11.525
			50	11.525
			50	11.525
14/02/2025	15:36:04.764	250		11.52
			250	11.52
			250	11.52
14/02/2025	15:35:35.490	3 000		11.52
			3 000	11.52
			3 000	11.52
14/02/2025	15:35:13.556	79 987		11.50
			200	11.50
			1 500	11.50
			430	11.50
			79 987	11.50
			500	11.50
			75 157	11.50
			70	11.50
			500	11.50
			180	11.50
			500	11.50
			50	11.50
			500	11.50
			400	11.50
14/02/2025	15:34:47.177	3 000		11.52
			3 000	11.52
			3 000	11.52
14/02/2025	15:34:46.869	3 000		11.52
			3 000	11.52
			3 000	11.52
14/02/2025	15:34:46.643	3 000		11.52
			3 000	11.52
			3 000	11.52
14/02/2025	15:34:46.352	3 000		11.52
			3 000	11.52
			3 000	11.52
14/02/2025	15:34:46.102	3 000		11.52
			3 000	11.52
			3 000	11.52
14/02/2025	15:34:45.742	3 000		11.52
			3 000	11.52
			3 000	11.52
14/02/2025	15:34:30.114	3 000		11.52
			3 000	11.52
			3 000	11.52
14/02/2025	15:34:23.998	100		11.525
			100	11.525
			100	11.525
14/02/2025	15:33:36.816	100		11.52
			100	11.52
			100	11.52
14/02/2025	15:32:11.573	850		11.525
			850	11.525
			850	11.525
14/02/2025	15:31:52.888	1 000		11.52
			1 000	11.52
			1 000	11.52
14/02/2025	15:30:25.855	110		11.505
			110	11.505
			110	11.505
14/02/2025	15:29:26.466	200		11.51
			200	11.51
			200	11.51
14/02/2025	15:28:54.385	200		11.51
			200	11.51
			200	11.51
14/02/2025	15:28:21.174	270		11.505
			270	11.505
			270	11.505
14/02/2025	15:24:36.992	3		11.52
			3	11.52
			3	11.52
14/02/2025	15:22:45.214	1 000		11.525
			1 000	11.525
			1 000	11.525
14/02/2025	15:19:35.556	100		11.52
			100	11.52
			100	11.52
14/02/2025	15:18:29.763	400		11.52
			400	11.52
			400	11.52
14/02/2025	15:17:23.754	250		11.52
			250	11.52
			250	11.52
14/02/2025	15:16:36.190	175		11.535
			175	11.535
			175	11.535
14/02/2025	15:16:09.303	200		11.535
			200	11.535
			200	11.535
14/02/2025	15:15:15.724	6		11.535
			6	11.535
			6	11.535
14/02/2025	15:13:06.206	10		11.535
			10	11.535
			10	11.535
14/02/2025	15:11:24.816	204		11.535
			204	11.535
			204	11.535
14/02/2025	15:09:10.802	100		11.535
			100	11.535
			100	11.535
14/02/2025	15:07:57.101	200		11.54
			200	11.54
			200	11.54
14/02/2025	15:07:56.771	1 500		11.535
			1 500	11.535
			1 500	11.535
14/02/2025	15:07:56.397	250		11.54
			250	11.54
			250	11.54
14/02/2025	15:07:03.030	119		11.54
			119	11.54
			119	11.54
14/02/2025	15:06:42.754	25		11.54
			25	11.54
			25	11.54
14/02/2025	15:03:59.793	200		11.545
			200	11.545
			200	11.545
14/02/2025	15:03:26.269	150		11.545
			150	11.545
			150	11.545
14/02/2025	15:03:08.082	500		11.54
			500	11.54
			500	11.54
14/02/2025	15:01:13.062	300		11.55
			300	11.55
			300	11.55
14/02/2025	15:00:38.882	200		11.55
			200	11.55
			200	11.55
14/02/2025	14:57:37.512	100		11.55
			100	11.55
			100	11.55
14/02/2025	14:56:38.171	100		11.55
			100	11.55
			100	11.55
14/02/2025	14:54:56.551	150		11.56
			150	11.56
			150	11.56
14/02/2025	14:54:21.871	10		11.56
			10	11.56
			10	11.56
14/02/2025	14:54:14.509	730		11.555
			730	11.555
			730	11.555
14/02/2025	14:54:00.920	9		11.56
			9	11.56
			9	11.56
14/02/2025	14:53:00.509	100		11.555
			100	11.555
			100	11.555
14/02/2025	14:50:07.990	1 000		11.545
			1 000	11.545
			1 000	11.545
14/02/2025	14:46:51.102	280		11.545
			280	11.545
			280	11.545
14/02/2025	14:42:21.566	100		11.555
			100	11.555
			100	11.555
14/02/2025	14:41:11.972	70		11.545
			70	11.545
			70	11.545
14/02/2025	14:41:01.351	4		11.55
			4	11.55
			4	11.55
14/02/2025	14:40:24.608	958		11.55
			958	11.55
			958	11.55
14/02/2025	14:38:17.000	270		11.53
			270	11.53
			270	11.53
14/02/2025	14:37:06.533	173		11.54
			173	11.54
			173	11.54
14/02/2025	14:35:54.152	130		11.535
			130	11.535
			130	11.535
14/02/2025	14:35:25.277	51		11.53
			51	11.53
			51	11.53
14/02/2025	14:35:06.065	78		11.535
			78	11.535
			78	11.535
14/02/2025	14:34:03.550	871		11.53
			871	11.53
			871	11.53
14/02/2025	14:33:29.926	1 500		11.525
			1 500	11.525
			1 500	11.525
14/02/2025	14:32:39.326	30		11.51
			30	11.51
			30	11.51
14/02/2025	14:32:38.427	44		11.52
			44	11.52
			44	11.52
14/02/2025	14:32:29.357	450		11.51
			450	11.51
			450	11.51
14/02/2025	14:32:01.674	2 500		11.505
			2 500	11.505
			2 500	11.505
14/02/2025	14:29:52.854	70		11.495
			70	11.495
			70	11.495
14/02/2025	14:29:19.791	300		11.495
			300	11.495
			300	11.495
14/02/2025	14:26:20.310	88		11.485
			88	11.485
			88	11.485
14/02/2025	14:25:59.053	374		11.48
			374	11.48
			374	11.48
14/02/2025	14:23:48.234	3 000		11.485
			3 000	11.485
			3 000	11.485
14/02/2025	14:21:16.009	200		11.485
			200	11.485
			200	11.485
14/02/2025	14:19:07.716	1 500		11.48
			1 500	11.48
			1 500	11.48
14/02/2025	14:18:45.082	300		11.48
			300	11.48
			300	11.48
14/02/2025	14:15:43.242	150		11.49
			150	11.49
			150	11.49
14/02/2025	14:13:54.487	100		11.485
			100	11.485
			100	11.485
14/02/2025	14:13:30.590	400		11.485
			400	11.485
			400	11.485
14/02/2025	14:11:54.559	3 000		11.48
			3 000	11.48
			3 000	11.48
14/02/2025	14:10:32.995	10		11.48
			10	11.48
			10	11.48
14/02/2025	14:10:03.742	870		11.48
			870	11.48
			870	11.48
14/02/2025	14:07:34.121	9		11.475
			9	11.475
			9	11.475
14/02/2025	14:06:17.095	7 350		11.475
			150	11.475
			7 350	11.475
			7 000	11.475
			200	11.475
14/02/2025	14:06:01.511	3 000		11.475
			3 000	11.475
			3 000	11.475
14/02/2025	14:05:46.204	500		11.475
			500	11.475
			500	11.475
14/02/2025	14:05:41.766	300		11.47
			300	11.47
			300	11.47
14/02/2025	14:03:32.520	1 500		11.475
			1 500	11.475
			1 500	11.475
14/02/2025	14:03:11.306	10		11.475
			10	11.475
			10	11.475
14/02/2025	14:01:27.667	500		11.465
			500	11.465
			500	11.465
14/02/2025	14:01:21.682	3 000		11.465
			3 000	11.465
			3 000	11.465
14/02/2025	14:00:32.238	25		11.47
			25	11.47
			25	11.47
14/02/2025	14:00:02.195	3 000		11.47
			3 000	11.47
			3 000	11.47
14/02/2025	13:59:49.467	242		11.465
			242	11.465
			242	11.465
14/02/2025	13:58:10.287	400		11.475
			400	11.475
			400	11.475
14/02/2025	13:57:58.894	300		11.475
			300	11.475
			300	11.475
14/02/2025	13:57:19.939	287		11.48
			287	11.48
			287	11.48
14/02/2025	13:56:09.043	2 000		11.475
			2 000	11.475
			2 000	11.475
14/02/2025	13:55:58.588	150		11.48
			150	11.48
			150	11.48
14/02/2025	13:55:51.835	100		11.48
			100	11.48
			100	11.48
14/02/2025	13:55:48.639	200		11.48
			200	11.48
			200	11.48
14/02/2025	13:54:34.052	2		11.475
			2	11.475
			2	11.475
14/02/2025	13:53:50.002	75		11.47
			75	11.47
			75	11.47
14/02/2025	13:53:44.403	500		11.465
			500	11.465
			500	11.465
14/02/2025	13:53:44.355	3		11.465
			3	11.465
			3	11.465
14/02/2025	13:53:21.008	3		11.47
			3	11.47
			3	11.47
14/02/2025	13:53:09.039	3 000		11.47
			3 000	11.47
			3 000	11.47
14/02/2025	13:53:06.154	4 504		11.47
			1 000	11.47
			4 355	11.47
			149	11.47
			3 504	11.47
14/02/2025	13:52:30.562	3 000		11.47
			3 000	11.47
			3 000	11.47
14/02/2025	13:50:35.780	1 225		11.475
			1 225	11.475
			1 225	11.475
14/02/2025	13:50:29.143	200		11.48
			200	11.48
			200	11.48
14/02/2025	13:48:54.997	100		11.485
			100	11.485
			100	11.485
14/02/2025	13:48:24.162	2 400		11.48
			400	11.48
			2 400	11.48
			1 000	11.48
			1 000	11.48
14/02/2025	13:47:22.496	50		11.485
			50	11.485
			50	11.485
14/02/2025	13:46:21.509	40		11.485
			40	11.485
			40	11.485
14/02/2025	13:45:02.992	3 000		11.485
			3 000	11.485
			3 000	11.485
14/02/2025	13:44:42.676	2		11.49
			2	11.49
			2	11.49
14/02/2025	13:43:59.871	450		11.49
			450	11.49
			450	11.49
14/02/2025	13:43:44.772	800		11.49
			800	11.49
			800	11.49
14/02/2025	13:42:49.503	379		11.485
			379	11.485
			379	11.485
14/02/2025	13:42:45.464	2 500		11.485
			2 500	11.485
			2 500	11.485
14/02/2025	13:41:03.433	480		11.48
			130	11.48
			350	11.48
			480	11.48
14/02/2025	13:40:48.821	27		11.485
			27	11.485
			27	11.485
14/02/2025	13:39:18.065	100		11.485
			100	11.485
			100	11.485
14/02/2025	13:37:25.879	360		11.485
			360	11.485
			360	11.485
14/02/2025	13:35:02.628	210		11.49
			210	11.49
			210	11.49
14/02/2025	13:34:07.413	200		11.49
			200	11.49
			200	11.49
14/02/2025	13:31:14.130	1		11.49
			1	11.49
			1	11.49
14/02/2025	13:31:00.905	900		11.485
			900	11.485
			400	11.485
			500	11.485
14/02/2025	13:30:44.817	1		11.485
			1	11.485
			1	11.485
14/02/2025	13:30:36.193	50		11.49
			50	11.49
			50	11.49
14/02/2025	13:30:29.501	135		11.485
			135	11.485
			135	11.485
14/02/2025	13:30:20.349	10		11.49
			10	11.49
			10	11.49
14/02/2025	13:30:14.471	200		11.49
			200	11.49
			200	11.49
14/02/2025	13:27:44.413	30		11.49
			30	11.49
			30	11.49
14/02/2025	13:27:24.432	175		11.49
			175	11.49
			175	11.49
14/02/2025	13:25:36.460	200		11.49
			200	11.49
			200	11.49
14/02/2025	13:25:26.998	120		11.49
			120	11.49
			120	11.49

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 817.60 / Ask: 819.00
Volume: 279 959
+8.98%

Top 5 Turnover

Realtime Quotes
Last Update:
14/02/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice