E.ON SE

441

384

11.795

       

Date Time Volume Order Volume Price
23/02/2024 21:49:19.686 150   11.795
      150 11.795
      150 11.795
23/02/2024 21:45:51.356 30   11.795
      30 11.795
      30 11.795
23/02/2024 21:44:41.717 976   11.795
      976 11.795
      976 11.795
23/02/2024 21:30:12.836 24   11.825
      24 11.825
      24 11.825
23/02/2024 21:22:23.540 200   11.785
      200 11.785
      200 11.785
23/02/2024 21:05:58.032 507   11.825
      507 11.825
      507 11.825
23/02/2024 21:03:40.237 50   11.825
      50 11.825
      50 11.825
23/02/2024 21:01:00.988 170   11.785
      170 11.785
      170 11.785
23/02/2024 20:51:26.265 300   11.785
      300 11.785
      300 11.785
23/02/2024 20:50:11.988 255   11.80
      250 11.80
      5 11.80
      255 11.80
23/02/2024 20:44:13.646 384   11.785
      384 11.785
      384 11.785
23/02/2024 20:36:39.635 60   11.80
      60 11.80
      60 11.80
23/02/2024 20:33:08.529 150   11.80
      150 11.80
      150 11.80
23/02/2024 20:19:55.784 1 000   11.785
      1 000 11.785
      1 000 11.785
23/02/2024 20:16:40.310 1 050   11.785
      1 050 11.785
      1 050 11.785
23/02/2024 20:02:03.209 200   11.80
      200 11.80
      200 11.80
23/02/2024 19:44:16.880 50   11.80
      50 11.80
      50 11.80
23/02/2024 19:43:41.897 400   11.785
      400 11.785
      400 11.785
23/02/2024 19:40:51.033 50   11.80
      50 11.80
      50 11.80
23/02/2024 19:04:47.917 65   11.785
      65 11.785
      65 11.785
23/02/2024 19:04:06.251 1 459   11.785
      1 459 11.785
      1 209 11.785
      250 11.785
23/02/2024 18:47:16.187 4   11.825
      4 11.825
      4 11.825
23/02/2024 18:46:04.489 250   11.81
      250 11.81
      250 11.81
23/02/2024 18:44:30.661 100   11.825
      100 11.825
      100 11.825
23/02/2024 18:38:10.358 80   11.825
      80 11.825
      80 11.825
23/02/2024 18:08:45.459 200   11.785
      200 11.785
      200 11.785
23/02/2024 18:07:14.807 5   11.83
      5 11.83
      5 11.83
23/02/2024 18:06:29.006 45   11.83
      45 11.83
      45 11.83
23/02/2024 18:03:42.509 20   11.785
      20 11.785
      20 11.785
23/02/2024 17:58:01.796 9   11.785
      9 11.785
      9 11.785
23/02/2024 17:58:01.237 200   11.825
      200 11.825
      200 11.825
23/02/2024 17:51:25.171 100   11.785
      100 11.785
      100 11.785
23/02/2024 17:44:06.296 405   11.785
      405 11.785
      405 11.785
23/02/2024 17:38:58.630 5   11.785
      5 11.785
      5 11.785
23/02/2024 17:38:35.654 110   11.825
      110 11.825
      110 11.825
23/02/2024 17:35:53.763 90   11.785
      90 11.785
      90 11.785
23/02/2024 17:30:37.564 846   11.845
      846 11.845
      846 11.845
23/02/2024 17:27:35.188 50   11.82
      50 11.82
      50 11.82
23/02/2024 17:22:39.022 1 000   11.815
      1 000 11.815
      1 000 11.815
23/02/2024 17:22:32.134 150   11.815
      150 11.815
      150 11.815
23/02/2024 17:18:44.935 15   11.815
      15 11.815
      15 11.815
23/02/2024 17:13:08.185 1 000   11.81
      1 000 11.81
      1 000 11.81
23/02/2024 17:08:45.133 100   11.81
      100 11.81
      100 11.81
23/02/2024 17:00:54.204 50   11.835
      50 11.835
      50 11.835
23/02/2024 16:59:18.196 3 000   11.835
      3 000 11.835
      3 000 11.835
23/02/2024 16:58:35.892 70   11.84
      70 11.84
      70 11.84
23/02/2024 16:56:58.624 100   11.835
      100 11.835
      100 11.835
23/02/2024 16:55:39.099 1 000   11.83
      1 000 11.83
      1 000 11.83
23/02/2024 16:53:35.767 100   11.835
      100 11.835
      100 11.835
23/02/2024 16:52:39.788 210   11.83
      210 11.83
      210 11.83
23/02/2024 16:52:23.700 100   11.835
      100 11.835
      100 11.835
23/02/2024 16:50:55.104 300   11.835
      300 11.835
      300 11.835
23/02/2024 16:48:50.689 1 000   11.835
      1 000 11.835
      1 000 11.835
23/02/2024 16:46:25.353 1 500   11.82
      1 500 11.82
      1 500 11.82
23/02/2024 16:46:10.235 338   11.82
      338 11.82
      338 11.82
23/02/2024 16:40:40.781 1   11.82
      1 11.82
      1 11.82
23/02/2024 16:36:51.175 200   11.825
      200 11.825
      200 11.825
23/02/2024 16:35:26.599 1 000   11.82
      1 000 11.82
      1 000 11.82
23/02/2024 16:34:16.520 146   11.82
      146 11.82
      146 11.82
23/02/2024 16:34:12.674 3 000   11.82
      3 000 11.82
      3 000 11.82
23/02/2024 16:34:05.108 3 000   11.82
      2 854 11.82
      146 11.82
      3 000 11.82
23/02/2024 16:24:38.167 7   11.815
      7 11.815
      7 11.815
23/02/2024 16:23:59.300 1 000   11.81
      1 000 11.81
      1 000 11.81
23/02/2024 16:23:48.727 600   11.81
      600 11.81
      600 11.81
23/02/2024 16:22:54.231 250   11.80
      250 11.80
      250 11.80
23/02/2024 16:21:15.589 150   11.80
      150 11.80
      150 11.80
23/02/2024 16:20:31.726 1 100   11.80
      1 100 11.80
      1 100 11.80
23/02/2024 16:15:14.945 100   11.805
      100 11.805
      100 11.805
23/02/2024 16:14:15.480 624   11.80
      624 11.80
      624 11.80
23/02/2024 16:13:46.168 300   11.805
      300 11.805
      300 11.805
23/02/2024 16:06:15.861 20   11.805
      20 11.805
      20 11.805
23/02/2024 16:05:50.929 75   11.80
      75 11.80
      75 11.80
23/02/2024 16:05:20.004 51   11.805
      51 11.805
      51 11.805
23/02/2024 16:05:09.541 1 000   11.805
      1 000 11.805
      1 000 11.805
23/02/2024 16:02:00.977 215   11.80
      215 11.80
      215 11.80
23/02/2024 16:01:49.359 350   11.80
      350 11.80
      350 11.80
23/02/2024 16:00:58.113 100   11.79
      100 11.79
      100 11.79
23/02/2024 15:57:24.687 1 238   11.80
      184 11.80
      1 054 11.80
      1 238 11.80
23/02/2024 15:57:06.284 100   11.80
      100 11.80
      100 11.80
23/02/2024 15:55:34.471 400   11.79
      400 11.79
      400 11.79
23/02/2024 15:52:10.454 1 500   11.775
      1 500 11.775
      1 500 11.775
23/02/2024 15:52:06.062 2 082   11.77
      2 082 11.77
      2 082 11.77
23/02/2024 15:51:47.018 3 000   11.785
      3 000 11.785
      3 000 11.785
23/02/2024 15:50:41.249 2 541   11.785
      2 541 11.785
      2 541 11.785
23/02/2024 15:46:20.407 3   11.775
      3 11.775
      3 11.775
23/02/2024 15:46:07.635 20   11.77
      20 11.77
      20 11.77
23/02/2024 15:45:57.753 45   11.77
      45 11.77
      45 11.77
23/02/2024 15:44:03.492 1 500   11.755
      1 500 11.755
      1 500 11.755
23/02/2024 15:43:51.142 150   11.75
      50 11.75
      100 11.75
      150 11.75
23/02/2024 15:43:32.260 3 000   11.75
      3 000 11.75
      50 11.75
      250 11.75
      50 11.75
      500 11.75
      1 000 11.75
      1 000 11.75
      150 11.75
23/02/2024 15:42:48.370 500   11.755
      500 11.755
      500 11.755
23/02/2024 15:41:53.011 20   11.75
      20 11.75
      20 11.75
23/02/2024 15:41:35.128 100   11.755
      100 11.755
      100 11.755
23/02/2024 15:37:13.596 934   11.765
      934 11.765
      934 11.765
23/02/2024 15:37:04.680 41   11.76
      41 11.76
      41 11.76
23/02/2024 15:33:55.243 800   11.765
      800 11.765
      800 11.765
23/02/2024 15:33:35.234 1 000   11.77
      1 000 11.77
      100 11.77
      500 11.77
      400 11.77
23/02/2024 15:31:03.769 1 200   11.785
      1 200 11.785
      1 200 11.785
23/02/2024 15:29:45.672 1 560   11.78
      1 560 11.78
      1 560 11.78
23/02/2024 15:28:01.568 500   11.79
      500 11.79
      500 11.79
23/02/2024 15:24:48.850 300   11.785
      300 11.785
      300 11.785
23/02/2024 15:24:29.479 325   11.78
      325 11.78
      325 11.78
23/02/2024 15:22:59.738 8   11.785
      8 11.785
      8 11.785
23/02/2024 15:21:16.417 1 230   11.785
      1 230 11.785
      1 230 11.785
23/02/2024 15:14:36.699 10   11.785
      10 11.785
      10 11.785
23/02/2024 15:11:44.318 1   11.785
      1 11.785
      1 11.785
23/02/2024 15:10:52.462 300   11.785
      300 11.785
      300 11.785
23/02/2024 15:10:48.395 100   11.79
      100 11.79
      100 11.79
23/02/2024 15:02:16.411 7   11.785
      7 11.785
      7 11.785
23/02/2024 15:01:29.546 1 033   11.785
      1 033 11.785
      1 033 11.785
23/02/2024 14:59:21.121 3   11.79
      3 11.79
      3 11.79
23/02/2024 14:57:20.267 1 500   11.78
      1 350 11.78
      50 11.78
      1 500 11.78
      100 11.78
23/02/2024 14:56:12.443 575   11.785
      575 11.785
      575 11.785
23/02/2024 14:55:11.578 30   11.79
      30 11.79
      30 11.79
23/02/2024 14:51:44.088 85   11.78
      85 11.78
      85 11.78
23/02/2024 14:42:34.440 30   11.79
      30 11.79
      30 11.79
23/02/2024 14:42:06.348 100   11.79
      100 11.79
      100 11.79
23/02/2024 14:41:16.991 40   11.79
      40 11.79
      40 11.79
23/02/2024 14:40:06.373 200   11.79
      200 11.79
      200 11.79
23/02/2024 14:36:10.416 5   11.79
      5 11.79
      5 11.79
23/02/2024 14:34:06.369 1 694   11.79
      1 694 11.79
      1 694 11.79
23/02/2024 14:31:27.349 120   11.78
      120 11.78
      120 11.78
23/02/2024 14:30:08.112 500   11.785
      500 11.785
      500 11.785
23/02/2024 14:28:47.092 50   11.78
      50 11.78
      50 11.78
23/02/2024 14:28:15.703 2 000   11.78
      2 000 11.78
      2 000 11.78
23/02/2024 14:24:22.688 326   11.785
      326 11.785
      326 11.785
23/02/2024 14:23:12.200 850   11.79
      850 11.79
      850 11.79
23/02/2024 14:23:04.622 1 000   11.785
      1 000 11.785
      1 000 11.785
23/02/2024 14:18:21.514 200   11.795
      200 11.795
      200 11.795
23/02/2024 14:17:43.507 255   11.78
      255 11.78
      255 11.78
23/02/2024 14:17:36.481 1 500   11.785
      1 500 11.785
      1 500 11.785
23/02/2024 14:17:03.961 22   11.78
      22 11.78
      22 11.78
23/02/2024 14:16:29.362 80   11.785
      80 11.785
      80 11.785
23/02/2024 14:16:23.246 220   11.785
      220 11.785
      220 11.785
23/02/2024 14:15:57.388 100   11.78
      100 11.78
      100 11.78
23/02/2024 14:14:23.188 50   11.785
      50 11.785
      50 11.785
23/02/2024 14:13:47.462 150   11.785
      150 11.785
      150 11.785
23/02/2024 14:13:00.131 300   11.785
      300 11.785
      300 11.785
23/02/2024 14:04:47.343 1 500   11.795
      1 500 11.795
      1 500 11.795
23/02/2024 14:03:41.310 200   11.79
      200 11.79
      200 11.79
23/02/2024 14:03:34.968 100   11.79
      100 11.79
      100 11.79
23/02/2024 14:02:10.519 50   11.79
      50 11.79
      50 11.79
23/02/2024 14:00:07.826 80   11.785
      80 11.785
      80 11.785
23/02/2024 13:55:17.820 30   11.78
      30 11.78
      30 11.78
23/02/2024 13:53:17.632 150   11.78
      150 11.78
      150 11.78
23/02/2024 13:52:51.668 1 500   11.78
      1 500 11.78
      1 500 11.78
23/02/2024 13:52:24.650 310   11.785
      310 11.785
      310 11.785
23/02/2024 13:50:00.879 20   11.78
      20 11.78
      20 11.78
23/02/2024 13:49:49.747 105   11.78
      105 11.78
      105 11.78
23/02/2024 13:47:37.146 1   11.775
      1 11.775
      1 11.775
23/02/2024 13:44:49.680 1 000   11.78
      1 000 11.78
      1 000 11.78
23/02/2024 13:44:26.965 1 500   11.785
      1 500 11.785
      1 500 11.785
23/02/2024 13:44:26.845 1 500   11.785
      1 500 11.785
      1 500 11.785
23/02/2024 13:44:23.933 30   11.79
      30 11.79
      30 11.79
23/02/2024 13:43:54.654 100   11.785
      100 11.785
      100 11.785
23/02/2024 13:40:30.539 201   11.79
      201 11.79
      201 11.79
23/02/2024 13:39:06.705 150   11.785
      150 11.785
      150 11.785
23/02/2024 13:35:56.584 398   11.785
      398 11.785
      398 11.785
23/02/2024 13:34:03.672 500   11.795
      500 11.795
      500 11.795
23/02/2024 13:33:24.680 500   11.79
      500 11.79
      500 11.79
23/02/2024 13:30:25.099 20   11.785
      20 11.785
      20 11.785
23/02/2024 13:27:47.738 398   11.78
      398 11.78
      398 11.78
23/02/2024 13:19:40.057 1 500   11.76
      1 500 11.76
      1 500 11.76
23/02/2024 13:16:40.128 1 500   11.765
      1 500 11.765
      1 500 11.765
23/02/2024 13:14:52.679 1 500   11.765
      1 500 11.765
      1 500 11.765
23/02/2024 13:14:23.881 807   11.76
      807 11.76
      807 11.76
23/02/2024 13:11:38.566 400   11.765
      400 11.765
      400 11.765
23/02/2024 13:08:29.439 250   11.77
      250 11.77
      250 11.77
23/02/2024 13:08:25.874 100   11.775
      100 11.775
      100 11.775
23/02/2024 13:06:18.974 1 500   11.775
      1 500 11.775
      1 500 11.775
23/02/2024 13:06:01.742 200   11.775
      200 11.775
      200 11.775
23/02/2024 13:01:20.708 100   11.79
      100 11.79
      100 11.79
23/02/2024 12:56:41.135 200   11.77
      200 11.77
      200 11.77
23/02/2024 12:55:16.684 40   11.77
      40 11.77
      40 11.77
23/02/2024 12:53:56.402 100   11.77
      100 11.77
      100 11.77
23/02/2024 12:52:52.573 15   11.765
      15 11.765
      15 11.765
23/02/2024 12:52:46.660 500   11.77
      500 11.77
      500 11.77
23/02/2024 12:47:34.718 1   11.765
      1 11.765
      1 11.765
23/02/2024 12:47:22.592 100   11.76
      100 11.76
      100 11.76
23/02/2024 12:45:02.463 400   11.76
      400 11.76
      400 11.76
23/02/2024 12:44:47.877 1   11.76
      1 11.76
      1 11.76
23/02/2024 12:43:46.618 80   11.765
      80 11.765
      80 11.765
23/02/2024 12:43:29.527 70   11.76
      70 11.76
      70 11.76
23/02/2024 12:43:10.604 1 000   11.765
      1 000 11.765
      1 000 11.765
23/02/2024 12:41:49.548 250   11.755
      250 11.755
      250 11.755
23/02/2024 12:41:43.920 50   11.76
      50 11.76
      50 11.76
23/02/2024 12:32:32.487 100   11.775
      100 11.775
      100 11.775
23/02/2024 12:28:17.216 500   11.77
      500 11.77
      500 11.77
23/02/2024 12:27:19.616 1 000   11.775
      1 000 11.775
      1 000 11.775
23/02/2024 12:23:28.487 900   11.775
      900 11.775
      900 11.775
23/02/2024 12:23:12.541 150   11.775
      150 11.775
      150 11.775
23/02/2024 12:23:12.126 1 020   11.77
      1 020 11.77
      1 020 11.77
23/02/2024 12:20:49.976 100   11.78
      100 11.78
      100 11.78
23/02/2024 12:19:30.512 180   11.775
      180 11.775
      180 11.775
23/02/2024 12:10:22.455 42   11.77
      42 11.77
      42 11.77
23/02/2024 12:09:46.360 26   11.765
      26 11.765
      26 11.765
23/02/2024 12:09:20.421 850   11.775
      850 11.775
      850 11.775
23/02/2024 12:07:40.506 50   11.775
      50 11.775
      50 11.775
23/02/2024 12:02:05.022 200   11.775
      200 11.775
      200 11.775
23/02/2024 12:00:15.811 3   11.775
      3 11.775
      3 11.775
23/02/2024 11:59:43.539 150   11.775
      150 11.775
      150 11.775
23/02/2024 11:59:32.057 63   11.78
      63 11.78
      63 11.78
23/02/2024 11:56:29.954 800   11.77
      800 11.77
      800 11.77
23/02/2024 11:55:13.182 300   11.76
      300 11.76
      300 11.76
23/02/2024 11:52:45.922 9   11.76
      9 11.76
      9 11.76
23/02/2024 11:52:13.931 189   11.76
      189 11.76
      189 11.76
23/02/2024 11:51:55.139 120   11.755
      120 11.755
      120 11.755
23/02/2024 11:50:14.215 3 000   11.76
      3 000 11.76
      3 000 11.76
23/02/2024 11:48:28.986 450   11.77
      450 11.77
      450 11.77
23/02/2024 11:46:23.651 1 000   11.78
      1 000 11.78
      1 000 11.78
23/02/2024 11:44:06.525 300   11.775
      300 11.775
      300 11.775
23/02/2024 11:41:31.598 100   11.775
      100 11.775
      100 11.775
23/02/2024 11:41:06.439 300   11.775
      300 11.775
      300 11.775
23/02/2024 11:40:14.335 90   11.77
      90 11.77
      90 11.77
23/02/2024 11:36:01.267 20   11.775
      20 11.775
      20 11.775
23/02/2024 11:35:34.561 1 000   11.78
      1 000 11.78
      1 000 11.78
23/02/2024 11:35:01.194 5   11.77
      5 11.77
      5 11.77
23/02/2024 11:33:21.355 200   11.775
      200 11.775
      200 11.775
23/02/2024 11:32:12.091 210   11.785
      210 11.785
      210 11.785
23/02/2024 11:32:05.520 118   11.78
      118 11.78
      118 11.78
23/02/2024 11:32:01.314 200   11.785
      200 11.785
      200 11.785
23/02/2024 11:28:36.330 300   11.785
      300 11.785
      300 11.785
23/02/2024 11:24:21.496 165   11.785
      165 11.785
      165 11.785
23/02/2024 11:17:23.424 55   11.78
      55 11.78
      55 11.78
23/02/2024 11:17:14.993 1 250   11.78
      1 250 11.78
      1 250 11.78
23/02/2024 11:16:55.915 750   11.785
      750 11.785
      750 11.785
23/02/2024 11:09:51.288 200   11.765
      200 11.765
      200 11.765
23/02/2024 11:09:33.141 500   11.765
      500 11.765
      500 11.765
23/02/2024 11:08:29.457 100   11.75
      100 11.75
      100 11.75
23/02/2024 11:08:29.407 2   11.75
      2 11.75
      2 11.75
23/02/2024 11:08:04.955 3   11.755
      3 11.755
      3 11.755
23/02/2024 11:07:17.476 1 500   11.76
      1 500 11.76
      1 500 11.76
23/02/2024 11:07:12.819 170   11.755
      170 11.755
      170 11.755
23/02/2024 11:06:34.612 100   11.76
      100 11.76
      100 11.76
23/02/2024 11:03:57.607 2 100   11.77
      2 100 11.77
      1 600 11.77
      500 11.77
23/02/2024 11:01:43.816 350   11.775
      350 11.775
      350 11.775
23/02/2024 11:00:45.453 20   11.765
      20 11.765
      20 11.765
23/02/2024 10:57:00.221 2 000   11.775
      2 000 11.775
      2 000 11.775
23/02/2024 10:55:00.117 1 000   11.78
      1 000 11.78
      1 000 11.78
23/02/2024 10:53:14.146 68   11.78
      68 11.78
      68 11.78
23/02/2024 10:52:07.105 14   11.785
      14 11.785
      14 11.785
23/02/2024 10:51:48.367 833   11.785
      833 11.785
      833 11.785
23/02/2024 10:51:42.084 150   11.78
      150 11.78
      150 11.78
23/02/2024 10:51:18.412 45   11.78
      45 11.78
      45 11.78
23/02/2024 10:50:21.751 91   11.79
      91 11.79
      91 11.79
23/02/2024 10:49:54.239 100   11.79
      100 11.79
      100 11.79
23/02/2024 10:48:20.423 120   11.775
      120 11.775
      120 11.775
23/02/2024 10:45:16.897 200   11.785
      200 11.785
      200 11.785
23/02/2024 10:43:15.122 240   11.76
      240 11.76
      240 11.76
23/02/2024 10:41:58.332 2   11.76
      2 11.76
      2 11.76
23/02/2024 10:40:58.832 1   11.755
      1 11.755
      1 11.755
23/02/2024 10:40:39.300 150   11.75
      150 11.75
      150 11.75
23/02/2024 10:40:07.120 80   11.755
      80 11.755
      80 11.755
23/02/2024 10:39:36.440 1   11.755
      1 11.755
      1 11.755
23/02/2024 10:38:42.417 500   11.76
      500 11.76
      500 11.76
23/02/2024 10:37:14.154 1 500   11.76
      1 500 11.76
      1 500 11.76
23/02/2024 10:37:12.767 500   11.76
      500 11.76
      500 11.76
23/02/2024 10:32:00.987 918   11.765
      918 11.765
      918 11.765
23/02/2024 10:30:44.819 1 500   11.77
      1 500 11.77
      1 500 11.77
23/02/2024 10:30:22.090 2 000   11.765
      2 000 11.765
      2 000 11.765
23/02/2024 10:30:00.384 3 000   11.77
      3 000 11.77
      3 000 11.77
23/02/2024 10:28:36.472 3 000   11.78
      3 000 11.78
      3 000 11.78
23/02/2024 10:28:13.843 100   11.775
      100 11.775
      100 11.775
23/02/2024 10:28:13.704 2 100   11.77
      2 100 11.77
      2 000 11.77
      100 11.77
23/02/2024 10:27:30.769 3 000   11.77
      3 000 11.77
      3 000 11.77
23/02/2024 10:23:54.940 200   11.775
      200 11.775
      200 11.775
23/02/2024 10:22:51.805 36   11.775
      36 11.775
      36 11.775
23/02/2024 10:21:10.517 200   11.775
      200 11.775
      200 11.775
23/02/2024 10:21:05.323 350   11.775
      350 11.775
      350 11.775
23/02/2024 10:19:34.783 1 000   11.78
      1 000 11.78
      1 000 11.78
23/02/2024 10:13:31.972 1 500   11.755
      1 500 11.755
      1 500 11.755
23/02/2024 10:11:06.628 1 000   11.76
      1 000 11.76
      1 000 11.76
23/02/2024 10:09:41.601 330   11.75
      330 11.75
      330 11.75
23/02/2024 10:07:41.816 210   11.76
      210 11.76
      210 11.76
23/02/2024 10:06:00.261 50   11.745
      50 11.745
      50 11.745
23/02/2024 10:05:12.489 1 170   11.745
      1 170 11.745
      1 170 11.745
23/02/2024 10:04:21.291 3 000   11.745
      3 000 11.745
      3 000 11.745
23/02/2024 10:03:33.693 320   11.745
      320 11.745
      320 11.745
23/02/2024 10:02:46.295 320   11.755
      320 11.755
      320 11.755
23/02/2024 10:01:42.894 320   11.76
      320 11.76
      320 11.76
23/02/2024 10:01:35.795 40   11.76
      40 11.76
      40 11.76
23/02/2024 10:00:56.678 185   11.765
      185 11.765
      185 11.765
23/02/2024 10:00:10.178 1   11.77
      1 11.77
      1 11.77
23/02/2024 09:59:50.645 250   11.765
      250 11.765
      250 11.765
23/02/2024 09:59:22.484 100   11.765
      100 11.765
      100 11.765
23/02/2024 09:58:22.595 150   11.765
      150 11.765
      150 11.765
23/02/2024 09:57:19.685 9   11.765
      9 11.765
      9 11.765
23/02/2024 09:57:18.690 30   11.76
      30 11.76
      30 11.76
23/02/2024 09:56:38.952 450   11.765
      450 11.765
      450 11.765
23/02/2024 09:55:56.086 70   11.76
      70 11.76
      70 11.76
23/02/2024 09:55:14.687 100   11.755
      100 11.755
      100 11.755
23/02/2024 09:53:09.044 300   11.745
      300 11.745
      300 11.745
23/02/2024 09:52:37.207 1 500   11.74
      1 500 11.74
      1 500 11.74
23/02/2024 09:52:11.238 300   11.745
      300 11.745
      300 11.745
23/02/2024 09:52:08.297 500   11.745
      500 11.745
      500 11.745
23/02/2024 09:51:27.132 1 430   11.75
      1 430 11.75
      1 430 11.75
23/02/2024 09:50:45.060 80   11.75
      80 11.75
      80 11.75
23/02/2024 09:50:37.555 300   11.755
      300 11.755
      300 11.755
23/02/2024 09:50:08.114 300   11.745
      300 11.745
      300 11.745
23/02/2024 09:50:01.634 1 000   11.75
      1 000 11.75
      1 000 11.75
23/02/2024 09:49:16.207 500   11.745
      500 11.745
      500 11.745
23/02/2024 09:48:36.383 80   11.75
      80 11.75
      80 11.75
23/02/2024 09:46:40.404 2 500   11.74
      2 500 11.74
      2 500 11.74
23/02/2024 09:46:29.983 1 500   11.74
      1 500 11.74
      1 500 11.74
23/02/2024 09:46:12.243 200   11.75
      200 11.75
      200 11.75
23/02/2024 09:45:57.101 3 000   11.745
      3 000 11.745
      3 000 11.745
23/02/2024 09:45:53.555 6 577   11.75
      4 235 11.75
      6 477 11.75
      2 342 11.75
      100 11.75
23/02/2024 09:45:32.501 3 000   11.75
      75 11.75
      125 11.75
      102 11.75
      1 973 11.75
      3 000 11.75
      100 11.75
      400 11.75
      50 11.75
      175 11.75
23/02/2024 09:45:05.242 200   11.76
      200 11.76
      200 11.76
23/02/2024 09:44:05.429 2   11.76
      2 11.76
      2 11.76
23/02/2024 09:41:47.067 200   11.76
      200 11.76
      200 11.76
23/02/2024 09:41:17.050 6   11.755
      6 11.755
      6 11.755
23/02/2024 09:41:15.886 250   11.76
      250 11.76
      250 11.76
23/02/2024 09:39:20.014 200   11.76
      200 11.76
      200 11.76
23/02/2024 09:38:53.065 800   11.755
      800 11.755
      800 11.755
23/02/2024 09:38:47.214 2 000   11.755
      2 000 11.755
      2 000 11.755
23/02/2024 09:38:34.518 300   11.76
      100 11.76
      300 11.76
      200 11.76
23/02/2024 09:37:24.946 60   11.77
      60 11.77
      60 11.77
23/02/2024 09:36:20.476 50   11.765
      50 11.765
      50 11.765
23/02/2024 09:36:20.309 60   11.775
      60 11.775
      60 11.775
23/02/2024 09:36:20.122 600   11.78
      600 11.78
      200 11.78
      400 11.78
23/02/2024 09:36:19.911 1 500   11.78
      200 11.78
      1 500 11.78
      800 11.78
      250 11.78
      250 11.78
23/02/2024 09:36:00.009 20   11.785
      20 11.785
      20 11.785

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)