E.ON SE

508

463

7.828

       

Date Time Volume Order Volume Price
30/09/2022 21:55:17.713 66   7.828
      66 7.828
      66 7.828
30/09/2022 21:52:23.075 110   7.828
      110 7.828
      110 7.828
30/09/2022 21:50:15.812 30   7.828
      30 7.828
      30 7.828
30/09/2022 21:45:40.227 64   7.836
      64 7.836
      64 7.836
30/09/2022 21:37:43.568 23   7.836
      23 7.836
      23 7.836
30/09/2022 21:32:19.952 473   7.838
      473 7.838
      473 7.838
30/09/2022 21:30:54.264 50   7.848
      50 7.848
      50 7.848
30/09/2022 21:28:31.060 500   7.802
      500 7.802
      500 7.802
30/09/2022 21:21:25.604 100   7.84
      100 7.84
      100 7.84
30/09/2022 21:15:15.331 1 468   7.81
      1 468 7.81
      1 468 7.81
30/09/2022 21:15:10.510 1 468   7.812
      1 468 7.812
      1 468 7.812
30/09/2022 21:10:33.681 50   7.812
      50 7.812
      50 7.812
30/09/2022 21:04:57.814 150   7.812
      150 7.812
      150 7.812
30/09/2022 21:02:47.252 300   7.812
      300 7.812
      300 7.812
30/09/2022 21:02:28.892 1 032   7.812
      1 032 7.812
      1 032 7.812
30/09/2022 21:02:28.743 1 468   7.812
      1 468 7.812
      1 468 7.812
30/09/2022 20:59:52.948 20   7.84
      20 7.84
      20 7.84
30/09/2022 20:57:01.815 500   7.802
      500 7.802
      500 7.802
30/09/2022 20:54:55.850 639   7.846
      442 7.846
      197 7.846
      639 7.846
30/09/2022 20:53:30.408 100   7.848
      100 7.848
      100 7.848
30/09/2022 20:48:55.508 500   7.846
      442 7.846
      58 7.846
      500 7.846
30/09/2022 20:48:11.530 3 000   7.832
      3 000 7.832
      3 000 7.832
30/09/2022 20:48:03.905 2 000   7.834
      2 000 7.834
      2 000 7.834
30/09/2022 20:43:50.754 2 000   7.834
      2 000 7.834
      2 000 7.834
30/09/2022 20:43:30.496 2 000   7.834
      300 7.834
      1 700 7.834
      2 000 7.834
30/09/2022 20:43:30.319 840   7.852
      840 7.852
      840 7.852
30/09/2022 20:42:35.342 500   7.86
      500 7.86
      500 7.86
30/09/2022 20:42:03.028 100   7.858
      100 7.858
      100 7.858
30/09/2022 20:32:06.785 25   7.862
      25 7.862
      25 7.862
30/09/2022 20:27:01.991 20   7.834
      20 7.834
      20 7.834
30/09/2022 19:58:57.719 100   7.864
      100 7.864
      100 7.864
30/09/2022 19:48:42.374 65   7.86
      65 7.86
      65 7.86
30/09/2022 19:35:33.805 100   7.874
      100 7.874
      100 7.874
30/09/2022 19:19:25.308 100   7.874
      100 7.874
      100 7.874
30/09/2022 19:18:36.745 400   7.874
      400 7.874
      400 7.874
30/09/2022 19:17:30.195 6   7.874
      6 7.874
      6 7.874
30/09/2022 19:14:16.732 1 000   7.878
      1 000 7.878
      1 000 7.878
30/09/2022 19:12:53.451 700   7.854
      300 7.854
      250 7.854
      700 7.854
      150 7.854
30/09/2022 18:59:03.437 100   7.884
      100 7.884
      100 7.884
30/09/2022 18:54:49.047 50   7.884
      50 7.884
      50 7.884
30/09/2022 18:50:21.194 200   7.85
      200 7.85
      200 7.85
30/09/2022 18:49:42.182 30   7.884
      30 7.884
      30 7.884
30/09/2022 18:47:17.140 100   7.884
      100 7.884
      100 7.884
30/09/2022 18:38:49.667 150   7.844
      150 7.844
      150 7.844
30/09/2022 18:35:22.995 15   7.882
      15 7.882
      15 7.882
30/09/2022 18:34:46.256 630   7.884
      630 7.884
      442 7.884
      188 7.884
30/09/2022 18:28:38.705 12   7.88
      12 7.88
      12 7.88
30/09/2022 18:28:33.210 2 000   7.88
      300 7.88
      1 258 7.88
      2 000 7.88
      442 7.88
30/09/2022 18:20:59.252 1 597   7.834
      1 597 7.834
      1 597 7.834
30/09/2022 18:20:41.473 2 403   7.834
      153 7.834
      2 000 7.834
      2 403 7.834
      50 7.834
      200 7.834
30/09/2022 18:18:24.696 250   7.88
      250 7.88
      250 7.88
30/09/2022 18:08:59.523 4   7.874
      4 7.874
      4 7.874
30/09/2022 18:08:28.732 1 393   7.842
      200 7.842
      353 7.842
      1 393 7.842
      840 7.842
30/09/2022 18:06:30.137 400   7.878
      400 7.878
      400 7.878
30/09/2022 18:05:44.783 1 000   7.876
      1 000 7.876
      1 000 7.876
30/09/2022 18:02:20.912 50   7.878
      50 7.878
      50 7.878
30/09/2022 18:00:04.313 30   7.884
      30 7.884
      30 7.884
30/09/2022 17:55:30.117 565   7.834
      500 7.834
      565 7.834
      65 7.834
30/09/2022 17:54:24.468 100   7.882
      100 7.882
      100 7.882
30/09/2022 17:53:48.377 50   7.884
      50 7.884
      50 7.884
30/09/2022 17:50:19.408 840   7.884
      840 7.884
      840 7.884
30/09/2022 17:48:26.884 100   7.89
      100 7.89
      100 7.89
30/09/2022 17:44:02.848 5   7.892
      5 7.892
      5 7.892
30/09/2022 17:38:39.664 22   7.908
      22 7.908
      22 7.908
30/09/2022 17:35:29.422 200   7.92
      200 7.92
      200 7.92
30/09/2022 17:29:55.412 150   7.87
      150 7.87
      150 7.87
30/09/2022 17:28:44.402 120   7.882
      120 7.882
      120 7.882
30/09/2022 17:28:38.720 250   7.88
      250 7.88
      250 7.88
30/09/2022 17:26:34.095 500   7.894
      500 7.894
      500 7.894
30/09/2022 17:26:08.511 3   7.896
      3 7.896
      3 7.896
30/09/2022 17:24:51.203 47   7.898
      47 7.898
      47 7.898
30/09/2022 17:24:19.647 100   7.896
      100 7.896
      100 7.896
30/09/2022 17:22:37.422 760   7.894
      760 7.894
      760 7.894
30/09/2022 17:21:33.658 250   7.892
      250 7.892
      250 7.892
30/09/2022 17:18:52.221 86   7.88
      86 7.88
      86 7.88
30/09/2022 17:16:43.466 300   7.878
      300 7.878
      300 7.878
30/09/2022 17:13:11.448 500   7.87
      500 7.87
      500 7.87
30/09/2022 17:07:45.518 100   7.86
      100 7.86
      100 7.86
30/09/2022 17:07:41.484 250   7.86
      250 7.86
      250 7.86
30/09/2022 17:06:35.348 20   7.87
      20 7.87
      20 7.87
30/09/2022 17:06:05.888 650   7.87
      650 7.87
      650 7.87
30/09/2022 17:04:26.521 63   7.87
      63 7.87
      63 7.87
30/09/2022 16:58:54.998 35   7.86
      35 7.86
      35 7.86
30/09/2022 16:58:03.494 200   7.86
      200 7.86
      200 7.86
30/09/2022 16:57:25.036 300   7.862
      300 7.862
      300 7.862
30/09/2022 16:56:59.863 500   7.86
      500 7.86
      500 7.86
30/09/2022 16:53:23.612 1 000   7.856
      1 000 7.856
      1 000 7.856
30/09/2022 16:50:50.653 650   7.858
      650 7.858
      650 7.858
30/09/2022 16:50:49.629 400   7.86
      400 7.86
      400 7.86
30/09/2022 16:50:32.486 1 000   7.854
      1 000 7.854
      1 000 7.854
30/09/2022 16:49:17.428 1 015   7.846
      1 015 7.846
      1 015 7.846
30/09/2022 16:49:11.645 99   7.842
      99 7.842
      99 7.842
30/09/2022 16:47:34.189 100   7.846
      100 7.846
      100 7.846
30/09/2022 16:46:54.171 200   7.85
      100 7.85
      14 7.85
      86 7.85
      200 7.85
30/09/2022 16:46:08.651 62   7.858
      62 7.858
      62 7.858
30/09/2022 16:45:46.493 1   7.864
      1 7.864
      1 7.864
30/09/2022 16:42:45.877 400   7.856
      400 7.856
      400 7.856
30/09/2022 16:42:21.254 200   7.856
      200 7.856
      200 7.856
30/09/2022 16:38:28.422 700   7.872
      700 7.872
      700 7.872
30/09/2022 16:37:20.612 437   7.874
      437 7.874
      437 7.874
30/09/2022 16:36:29.825 50   7.876
      50 7.876
      50 7.876
30/09/2022 16:36:20.921 400   7.872
      400 7.872
      400 7.872
30/09/2022 16:32:22.556 10   7.87
      10 7.87
      10 7.87
30/09/2022 16:31:08.464 2 000   7.864
      2 000 7.864
      2 000 7.864
30/09/2022 16:30:41.376 400   7.866
      400 7.866
      400 7.866
30/09/2022 16:30:40.389 20   7.866
      20 7.866
      20 7.866
30/09/2022 16:29:42.358 256   7.866
      256 7.866
      256 7.866
30/09/2022 16:18:14.721 200   7.86
      200 7.86
      200 7.86
30/09/2022 16:14:07.232 100   7.882
      100 7.882
      100 7.882
30/09/2022 16:13:22.710 30   7.886
      30 7.886
      30 7.886
30/09/2022 16:11:50.367 100   7.894
      100 7.894
      100 7.894
30/09/2022 16:06:47.947 45   7.904
      45 7.904
      45 7.904
30/09/2022 16:06:39.025 200   7.904
      200 7.904
      200 7.904
30/09/2022 16:06:37.910 150   7.902
      150 7.902
      150 7.902
30/09/2022 16:06:17.545 160   7.90
      160 7.90
      160 7.90
30/09/2022 16:06:15.665 115   7.90
      115 7.90
      115 7.90
30/09/2022 15:52:06.976 10   7.912
      10 7.912
      10 7.912
30/09/2022 15:50:05.242 200   7.92
      200 7.92
      200 7.92
30/09/2022 15:49:33.635 200   7.918
      200 7.918
      200 7.918
30/09/2022 15:47:47.289 250   7.924
      250 7.924
      250 7.924
30/09/2022 15:47:27.351 1 000   7.916
      1 000 7.916
      1 000 7.916
30/09/2022 15:46:50.963 500   7.916
      500 7.916
      500 7.916
30/09/2022 15:44:54.572 40   7.924
      40 7.924
      40 7.924
30/09/2022 15:42:47.096 30   7.906
      30 7.906
      30 7.906
30/09/2022 15:42:42.659 30   7.902
      30 7.902
      30 7.902
30/09/2022 15:42:14.877 148   7.90
      148 7.90
      148 7.90
30/09/2022 15:40:08.416 126   7.886
      126 7.886
      126 7.886
30/09/2022 15:39:10.276 25   7.878
      25 7.878
      25 7.878
30/09/2022 15:37:39.824 29   7.878
      29 7.878
      29 7.878
30/09/2022 15:36:50.309 2   7.876
      2 7.876
      2 7.876
30/09/2022 15:35:27.731 150   7.888
      150 7.888
      150 7.888
30/09/2022 15:31:09.081 40   7.908
      40 7.908
      40 7.908
30/09/2022 15:30:27.023 100   7.90
      100 7.90
      100 7.90
30/09/2022 15:28:25.341 250   7.898
      250 7.898
      250 7.898
30/09/2022 15:28:20.092 150   7.898
      150 7.898
      150 7.898
30/09/2022 15:27:58.906 3   7.90
      3 7.90
      3 7.90
30/09/2022 15:25:39.291 2 000   7.904
      2 000 7.904
      2 000 7.904
30/09/2022 15:24:06.590 2 000   7.908
      2 000 7.908
      2 000 7.908
30/09/2022 15:23:27.219 200   7.902
      200 7.902
      200 7.902
30/09/2022 15:23:03.143 100   7.904
      100 7.904
      100 7.904
30/09/2022 15:22:06.871 500   7.91
      500 7.91
      500 7.91
30/09/2022 15:21:29.216 126   7.914
      126 7.914
      126 7.914
30/09/2022 15:20:52.598 123   7.902
      123 7.902
      123 7.902
30/09/2022 15:17:50.072 325   7.882
      325 7.882
      325 7.882
30/09/2022 15:17:22.715 200   7.878
      200 7.878
      200 7.878
30/09/2022 15:16:47.222 250   7.876
      250 7.876
      250 7.876
30/09/2022 15:15:53.077 6   7.872
      6 7.872
      6 7.872
30/09/2022 15:12:44.087 2 000   7.878
      2 000 7.878
      2 000 7.878
30/09/2022 15:12:32.152 100   7.88
      100 7.88
      100 7.88
30/09/2022 15:09:59.502 5   7.882
      5 7.882
      5 7.882
30/09/2022 15:06:52.364 100   7.88
      100 7.88
      100 7.88
30/09/2022 15:05:09.999 150   7.888
      150 7.888
      150 7.888
30/09/2022 15:03:59.090 1 000   7.896
      1 000 7.896
      1 000 7.896
30/09/2022 15:03:21.971 120   7.894
      120 7.894
      120 7.894
30/09/2022 15:02:39.211 70   7.906
      70 7.906
      70 7.906
30/09/2022 15:02:10.696 300   7.904
      300 7.904
      300 7.904
30/09/2022 14:59:38.240 5   7.908
      5 7.908
      5 7.908
30/09/2022 14:59:04.658 75   7.908
      75 7.908
      75 7.908
30/09/2022 14:58:43.356 75   7.902
      75 7.902
      75 7.902
30/09/2022 14:58:05.976 75   7.904
      75 7.904
      75 7.904
30/09/2022 14:58:01.115 2 000   7.906
      2 000 7.906
      2 000 7.906
30/09/2022 14:57:12.987 50   7.91
      50 7.91
      50 7.91
30/09/2022 14:54:26.242 2 000   7.896
      2 000 7.896
      2 000 7.896
30/09/2022 14:54:17.043 100   7.896
      100 7.896
      100 7.896
30/09/2022 14:52:40.618 10   7.914
      10 7.914
      10 7.914
30/09/2022 14:48:31.323 500   7.914
      500 7.914
      500 7.914
30/09/2022 14:47:58.969 200   7.914
      200 7.914
      200 7.914
30/09/2022 14:46:12.176 15   7.924
      15 7.924
      15 7.924
30/09/2022 14:44:42.987 500   7.924
      500 7.924
      500 7.924
30/09/2022 14:42:51.232 2 750   7.918
      2 750 7.918
      750 7.918
      2 000 7.918
30/09/2022 14:42:42.400 2 000   7.918
      2 000 7.918
      2 000 7.918
30/09/2022 14:42:00.737 2 000   7.91
      2 000 7.91
      2 000 7.91
30/09/2022 14:41:31.961 70   7.904
      70 7.904
      70 7.904
30/09/2022 14:38:52.953 70   7.914
      70 7.914
      70 7.914
30/09/2022 14:34:27.818 40   7.902
      40 7.902
      40 7.902
30/09/2022 14:30:56.528 150   7.902
      150 7.902
      150 7.902
30/09/2022 14:27:29.307 60   7.924
      60 7.924
      60 7.924
30/09/2022 14:25:55.034 1 616   7.936
      1 616 7.936
      1 616 7.936
30/09/2022 14:24:44.819 550   7.90
      550 7.90
      400 7.90
      150 7.90
30/09/2022 14:20:31.378 1 500   7.908
      1 500 7.908
      1 494 7.908
      6 7.908
30/09/2022 14:16:58.690 100   7.908
      100 7.908
      100 7.908
30/09/2022 14:16:13.330 1 000   7.908
      1 000 7.908
      1 000 7.908
30/09/2022 14:16:13.075 100   7.908
      100 7.908
      100 7.908
30/09/2022 14:15:38.805 22   7.914
      22 7.914
      22 7.914
30/09/2022 14:14:43.401 100   7.914
      100 7.914
      100 7.914
30/09/2022 14:14:06.494 135   7.914
      135 7.914
      135 7.914
30/09/2022 14:10:24.430 30   7.92
      30 7.92
      30 7.92
30/09/2022 14:08:29.378 300   7.916
      300 7.916
      300 7.916
30/09/2022 14:08:25.633 2 000   7.916
      2 000 7.916
      2 000 7.916
30/09/2022 14:05:20.579 37   7.922
      37 7.922
      37 7.922
30/09/2022 14:02:47.092 5   7.93
      5 7.93
      5 7.93
30/09/2022 14:01:30.313 50   7.922
      50 7.922
      50 7.922
30/09/2022 14:01:14.877 200   7.92
      200 7.92
      200 7.92
30/09/2022 13:55:42.952 100   7.908
      100 7.908
      100 7.908
30/09/2022 13:55:29.480 1 200   7.912
      1 200 7.912
      1 200 7.912
30/09/2022 13:55:12.855 10   7.914
      10 7.914
      10 7.914
30/09/2022 13:53:29.209 180   7.906
      50 7.906
      130 7.906
      100 7.906
      80 7.906
30/09/2022 13:41:59.630 100   7.91
      100 7.91
      100 7.91
30/09/2022 13:40:38.153 200   7.914
      200 7.914
      200 7.914
30/09/2022 13:39:43.322 76   7.914
      76 7.914
      76 7.914
30/09/2022 13:39:25.627 1 500   7.91
      1 500 7.91
      1 500 7.91
30/09/2022 13:37:58.773 2 000   7.90
      2 000 7.90
      2 000 7.90
30/09/2022 13:37:21.703 2 000   7.90
      2 000 7.90
      2 000 7.90
30/09/2022 13:37:12.187 3 000   7.90
      3 000 7.90
      3 000 7.90
30/09/2022 13:37:12.021 3 000   7.90
      2 850 7.90
      3 000 7.90
      100 7.90
      50 7.90
30/09/2022 13:35:52.834 1 440   7.91
      300 7.91
      1 440 7.91
      140 7.91
      1 000 7.91
30/09/2022 13:35:07.307 64   7.916
      64 7.916
      64 7.916
30/09/2022 13:34:44.917 1 350   7.918
      1 350 7.918
      1 350 7.918
30/09/2022 13:34:25.011 26   7.922
      26 7.922
      26 7.922
30/09/2022 13:34:13.439 1 000   7.92
      1 000 7.92
      1 000 7.92
30/09/2022 13:32:57.019 1 040   7.93
      1 040 7.93
      1 040 7.93
30/09/2022 13:32:04.000 99   7.932
      99 7.932
      99 7.932
30/09/2022 13:32:01.923 250   7.93
      250 7.93
      250 7.93
30/09/2022 13:30:42.298 150   7.934
      150 7.934
      150 7.934
30/09/2022 13:20:20.362 450   7.916
      450 7.916
      450 7.916
30/09/2022 13:19:03.361 100   7.92
      100 7.92
      100 7.92
30/09/2022 13:18:37.254 240   7.916
      240 7.916
      240 7.916
30/09/2022 13:18:06.320 3 000   7.92
      3 000 7.92
      3 000 7.92
30/09/2022 13:18:05.097 2 000   7.918
      2 000 7.918
      2 000 7.918
30/09/2022 13:17:37.754 1 000   7.918
      1 000 7.918
      1 000 7.918
30/09/2022 13:15:35.341 200   7.92
      200 7.92
      200 7.92
30/09/2022 13:08:43.399 40   7.932
      40 7.932
      40 7.932
30/09/2022 13:05:14.850 50   7.93
      50 7.93
      50 7.93
30/09/2022 13:02:23.604 1 101   7.936
      1 101 7.936
      1 101 7.936
30/09/2022 13:02:05.590 130   7.952
      130 7.952
      130 7.952
30/09/2022 12:59:25.859 30   7.934
      30 7.934
      30 7.934
30/09/2022 12:59:17.467 500   7.934
      500 7.934
      500 7.934
30/09/2022 12:56:28.825 40   7.944
      40 7.944
      40 7.944
30/09/2022 12:55:09.372 200   7.958
      200 7.958
      200 7.958
30/09/2022 12:53:39.461 110   7.958
      110 7.958
      110 7.958
30/09/2022 12:53:25.656 100   7.956
      100 7.956
      100 7.956
30/09/2022 12:52:45.106 1 254   7.958
      1 254 7.958
      1 254 7.958
30/09/2022 12:52:27.592 200   7.96
      100 7.96
      200 7.96
      100 7.96
30/09/2022 12:51:02.146 256   7.97
      256 7.97
      130 7.97
      126 7.97
30/09/2022 12:50:54.867 116   7.97
      116 7.97
      1 7.97
      115 7.97
30/09/2022 12:50:47.520 100   7.972
      100 7.972
      100 7.972
30/09/2022 12:43:59.259 2 000   7.98
      2 000 7.98
      2 000 7.98
30/09/2022 12:42:17.663 5   7.98
      5 7.98
      5 7.98
30/09/2022 12:41:47.224 100   7.98
      100 7.98
      100 7.98
30/09/2022 12:41:34.667 50   7.982
      50 7.982
      50 7.982
30/09/2022 12:39:27.404 225   7.982
      225 7.982
      225 7.982
30/09/2022 12:35:40.490 300   7.982
      300 7.982
      300 7.982
30/09/2022 12:35:31.114 400   7.98
      400 7.98
      400 7.98
30/09/2022 12:35:08.870 300   7.982
      300 7.982
      300 7.982
30/09/2022 12:31:03.449 75   7.996
      75 7.996
      75 7.996
30/09/2022 12:30:43.312 147   7.996
      147 7.996
      147 7.996
30/09/2022 12:27:04.628 35   7.98
      35 7.98
      35 7.98
30/09/2022 12:25:36.606 210   7.976
      210 7.976
      210 7.976
30/09/2022 12:25:07.658 432   7.976
      432 7.976
      432 7.976
30/09/2022 12:19:33.067 20   7.986
      20 7.986
      20 7.986
30/09/2022 12:18:29.887 100   7.988
      100 7.988
      100 7.988
30/09/2022 12:18:27.569 50   7.988
      50 7.988
      50 7.988
30/09/2022 12:16:40.715 730   7.992
      730 7.992
      730 7.992
30/09/2022 12:14:08.586 15   7.992
      15 7.992
      15 7.992
30/09/2022 12:12:57.237 2   7.99
      2 7.99
      2 7.99
30/09/2022 12:12:01.215 63   8.002
      63 8.002
      63 8.002
30/09/2022 12:07:50.945 3 000   7.984
      3 000 7.984
      3 000 7.984
30/09/2022 12:07:23.694 200   7.984
      200 7.984
      200 7.984
30/09/2022 12:06:48.522 500   7.982
      500 7.982
      500 7.982
30/09/2022 12:03:32.559 500   7.978
      500 7.978
      500 7.978
30/09/2022 12:02:22.011 300   7.978
      300 7.978
      300 7.978
30/09/2022 12:01:59.739 170   7.98
      170 7.98
      170 7.98
30/09/2022 12:01:52.117 248   7.982
      248 7.982
      248 7.982
30/09/2022 12:01:24.605 150   7.984
      150 7.984
      150 7.984
30/09/2022 12:00:19.968 1 000   7.982
      1 000 7.982
      1 000 7.982
30/09/2022 11:59:22.746 500   7.978
      500 7.978
      500 7.978
30/09/2022 11:54:46.435 35   7.982
      35 7.982
      35 7.982
30/09/2022 11:52:22.416 10   7.984
      10 7.984
      10 7.984
30/09/2022 11:51:21.019 150   7.986
      150 7.986
      150 7.986
30/09/2022 11:49:49.530 400   7.994
      400 7.994
      400 7.994
30/09/2022 11:49:46.514 1 000   7.994
      1 000 7.994
      1 000 7.994
30/09/2022 11:48:20.156 800   8.004
      800 8.004
      800 8.004
30/09/2022 11:48:14.281 50   8.006
      50 8.006
      50 8.006
30/09/2022 11:48:02.348 3 400   8.00
      3 400 8.00
      3 400 8.00
30/09/2022 11:47:50.413 4 000   8.004
      4 000 8.004
      4 000 8.004
30/09/2022 11:47:23.445 1   8.012
      1 8.012
      1 8.012
30/09/2022 11:47:23.174 1   8.012
      1 8.012
      1 8.012
30/09/2022 11:45:43.427 99   7.994
      99 7.994
      99 7.994
30/09/2022 11:40:42.687 250   7.994
      250 7.994
      250 7.994
30/09/2022 11:38:19.805 500   8.002
      500 8.002
      500 8.002
30/09/2022 11:33:42.205 60   8.00
      60 8.00
      60 8.00
30/09/2022 11:32:52.315 30   8.00
      30 8.00
      30 8.00
30/09/2022 11:31:28.605 1 200   7.99
      1 200 7.99
      1 200 7.99
30/09/2022 11:30:58.859 100   7.99
      100 7.99
      100 7.99
30/09/2022 11:28:18.102 100   7.988
      100 7.988
      100 7.988
30/09/2022 11:28:12.774 1 200   7.98
      1 200 7.98
      1 200 7.98
30/09/2022 11:28:12.567 2 000   7.98
      2 000 7.98
      2 000 7.98
30/09/2022 11:28:08.518 4 000   7.98
      4 000 7.98
      4 000 7.98
30/09/2022 11:28:08.307 4 000   7.98
      4 000 7.98
      4 000 7.98
30/09/2022 11:23:13.887 1 000   7.974
      1 000 7.974
      1 000 7.974
30/09/2022 11:22:46.046 230   7.974
      230 7.974
      230 7.974
30/09/2022 11:19:18.412 1 000   7.976
      1 000 7.976
      1 000 7.976
30/09/2022 11:19:04.705 600   7.988
      600 7.988
      600 7.988
30/09/2022 11:17:09.930 600   7.988
      600 7.988
      600 7.988
30/09/2022 11:16:58.238 300   7.988
      300 7.988
      300 7.988
30/09/2022 11:15:22.808 2 356   7.988
      2 356 7.988
      2 356 7.988
30/09/2022 11:14:30.125 2 000   7.99
      2 000 7.99
      2 000 7.99
30/09/2022 11:13:27.200 150   7.998
      150 7.998
      150 7.998
30/09/2022 11:13:19.015 130   8.002
      130 8.002
      130 8.002
30/09/2022 11:12:41.141 625   8.00
      625 8.00
      625 8.00
30/09/2022 11:11:18.638 130   8.00
      130 8.00
      130 8.00
30/09/2022 11:10:32.284 1 500   7.99
      1 500 7.99
      1 500 7.99
30/09/2022 11:08:01.325 200   7.992
      200 7.992
      200 7.992
30/09/2022 11:07:28.251 10   7.994
      10 7.994
      10 7.994
30/09/2022 11:03:17.028 165   7.984
      165 7.984
      165 7.984
30/09/2022 11:02:28.861 150   7.986
      150 7.986
      150 7.986
30/09/2022 11:01:21.536 2 000   7.99
      2 000 7.99
      2 000 7.99
30/09/2022 10:59:33.350 125   7.996
      125 7.996
      125 7.996
30/09/2022 10:58:12.315 140   8.00
      140 8.00
      140 8.00
30/09/2022 10:57:59.080 2   8.01
      2 8.01
      2 8.01
30/09/2022 10:57:38.424 30   8.01
      30 8.01
      30 8.01
30/09/2022 10:56:59.507 500   8.012
      500 8.012
      500 8.012
30/09/2022 10:56:57.858 400   8.008
      400 8.008
      400 8.008
30/09/2022 10:56:27.281 80   8.01
      80 8.01
      80 8.01
30/09/2022 10:55:22.957 311   8.016
      311 8.016
      311 8.016
30/09/2022 10:54:20.116 30   8.028
      30 8.028
      30 8.028
30/09/2022 10:53:37.337 122   8.03
      122 8.03
      122 8.03
30/09/2022 10:52:45.541 100   8.018
      100 8.018
      100 8.018
30/09/2022 10:51:46.524 200   8.016
      200 8.016
      200 8.016
30/09/2022 10:49:53.206 20   8.01
      20 8.01
      20 8.01
30/09/2022 10:49:33.562 125   8.006
      125 8.006
      125 8.006
30/09/2022 10:48:41.562 45   7.998
      45 7.998
      45 7.998
30/09/2022 10:48:29.250 2 000   7.998
      2 000 7.998
      2 000 7.998
30/09/2022 10:46:11.504 250   7.998
      250 7.998
      250 7.998

       

Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)