Tradegate Exchange

E.ON SE

680

554

10.31

Date	Time	Volume	Order Volume	Price
03/07/2020	21:49:11.954	20		10.31
			20	10.31
			20	10.31
03/07/2020	21:35:37.009	200		10.31
			200	10.31
			200	10.31
03/07/2020	21:30:00.052	1 000		10.305
			1 000	10.305
			1 000	10.305
03/07/2020	21:21:48.143	5		10.32
			5	10.32
			5	10.32
03/07/2020	21:19:34.499	10		10.32
			10	10.32
			10	10.32
03/07/2020	21:09:45.835	95		10.32
			95	10.32
			95	10.32
03/07/2020	21:06:29.006	415		10.30
			415	10.30
			415	10.30
03/07/2020	20:56:05.417	98		10.32
			98	10.32
			98	10.32
03/07/2020	20:55:38.847	5		10.32
			5	10.32
			5	10.32
03/07/2020	20:49:13.052	1 190		10.30
			1 190	10.30
			1 190	10.30
03/07/2020	20:39:58.082	50		10.295
			50	10.295
			50	10.295
03/07/2020	20:34:55.039	20		10.305
			20	10.305
			20	10.305
03/07/2020	20:24:11.429	480		10.30
			480	10.30
			480	10.30
03/07/2020	20:23:45.108	180		10.30
			180	10.30
			180	10.30
03/07/2020	20:12:04.625	400		10.29
			400	10.29
			400	10.29
03/07/2020	20:10:41.418	300		10.285
			300	10.285
			300	10.285
03/07/2020	20:09:02.727	5		10.315
			5	10.315
			5	10.315
03/07/2020	20:06:59.655	890		10.285
			480	10.285
			410	10.285
			890	10.285
03/07/2020	20:00:27.930	140		10.285
			140	10.285
			140	10.285
03/07/2020	19:57:41.652	407		10.28
			407	10.28
			407	10.28
03/07/2020	19:47:49.226	500		10.315
			20	10.315
			480	10.315
			500	10.315
03/07/2020	19:44:32.978	230		10.28
			230	10.28
			230	10.28
03/07/2020	19:42:55.750	165		10.28
			165	10.28
			165	10.28
03/07/2020	19:41:00.768	53		10.315
			53	10.315
			53	10.315
03/07/2020	19:36:17.196	250		10.305
			250	10.305
			250	10.305
03/07/2020	19:27:03.372	13		10.275
			13	10.275
			13	10.275
03/07/2020	19:23:09.675	100		10.275
			100	10.275
			100	10.275
03/07/2020	19:21:53.362	4		10.275
			4	10.275
			4	10.275
03/07/2020	19:16:48.467	500		10.275
			500	10.275
			400	10.275
			100	10.275
03/07/2020	19:11:11.204	170		10.275
			170	10.275
			170	10.275
03/07/2020	19:05:40.198	100		10.28
			100	10.28
			100	10.28
03/07/2020	19:02:24.563	100		10.325
			100	10.325
			100	10.325
03/07/2020	18:40:37.953	100		10.28
			100	10.28
			100	10.28
03/07/2020	18:34:42.828	94		10.28
			94	10.28
			94	10.28
03/07/2020	18:29:42.545	1 500		10.28
			1 500	10.28
			250	10.28
			480	10.28
			770	10.28
03/07/2020	18:27:39.187	223		10.285
			58	10.285
			223	10.285
			165	10.285
03/07/2020	18:27:20.172	8		10.285
			8	10.285
			8	10.285
03/07/2020	18:22:51.175	380		10.325
			130	10.325
			380	10.325
			250	10.325
03/07/2020	18:19:10.970	150		10.28
			150	10.28
			150	10.28
03/07/2020	18:03:34.552	500		10.32
			230	10.32
			500	10.32
			100	10.32
			170	10.32
03/07/2020	17:57:23.693	60		10.275
			10	10.275
			60	10.275
			50	10.275
03/07/2020	17:53:25.788	19		10.325
			19	10.325
			19	10.325
03/07/2020	17:50:17.067	10		10.325
			10	10.325
			10	10.325
03/07/2020	17:46:15.938	500		10.275
			250	10.275
			500	10.275
			250	10.275
03/07/2020	17:35:42.813	1 000		10.265
			1 000	10.265
			1 000	10.265
03/07/2020	17:29:58.946	100		10.27
			100	10.27
			100	10.27
03/07/2020	17:29:25.060	100		10.27
			100	10.27
			100	10.27
03/07/2020	17:24:22.820	50		10.27
			50	10.27
			50	10.27
03/07/2020	17:22:54.909	200		10.265
			200	10.265
			200	10.265
03/07/2020	17:20:06.937	400		10.265
			400	10.265
			400	10.265
03/07/2020	17:19:54.884	300		10.265
			300	10.265
			300	10.265
03/07/2020	17:17:42.637	100		10.26
			100	10.26
			100	10.26
03/07/2020	17:17:20.578	1 150		10.26
			1 150	10.26
			1 150	10.26
03/07/2020	17:14:21.715	500		10.255
			500	10.255
			500	10.255
03/07/2020	17:14:21.508	1 188		10.255
			1 188	10.255
			1 188	10.255
03/07/2020	17:14:20.317	1 000		10.27
			1 000	10.27
			1 000	10.27
03/07/2020	17:14:19.924	500		10.27
			500	10.27
			500	10.27
03/07/2020	17:12:18.245	50		10.275
			50	10.275
			50	10.275
03/07/2020	17:09:46.485	330		10.275
			330	10.275
			330	10.275
03/07/2020	17:08:56.985	300		10.275
			300	10.275
			300	10.275
03/07/2020	17:06:02.574	9		10.28
			9	10.28
			9	10.28
03/07/2020	17:05:11.115	1 500		10.275
			1 500	10.275
			1 500	10.275
03/07/2020	17:02:29.245	291		10.285
			291	10.285
			291	10.285
03/07/2020	16:56:26.061	200		10.29
			200	10.29
			100	10.29
			100	10.29
03/07/2020	16:53:29.793	230		10.28
			230	10.28
			230	10.28
03/07/2020	16:51:48.326	500		10.285
			500	10.285
			500	10.285
03/07/2020	16:48:40.674	40		10.29
			40	10.29
			40	10.29
03/07/2020	16:47:48.403	60		10.285
			60	10.285
			60	10.285
03/07/2020	16:47:46.508	867		10.285
			867	10.285
			867	10.285
03/07/2020	16:46:37.748	2 000		10.285
			2 000	10.285
			2 000	10.285
03/07/2020	16:42:32.560	1 800		10.29
			1 800	10.29
			1 800	10.29
03/07/2020	16:41:58.962	3 000		10.29
			3 000	10.29
			3 000	10.29
03/07/2020	16:41:41.648	150		10.285
			150	10.285
			150	10.285
03/07/2020	16:41:12.547	200		10.29
			200	10.29
			200	10.29
03/07/2020	16:37:52.286	1 000		10.275
			1 000	10.275
			1 000	10.275
03/07/2020	16:36:06.995	300		10.27
			300	10.27
			300	10.27
03/07/2020	16:34:44.246	200		10.275
			200	10.275
			200	10.275
03/07/2020	16:33:20.948	2 000		10.295
			2 000	10.295
			2 000	10.295
03/07/2020	16:32:46.920	180		10.30
			180	10.30
			180	10.30
03/07/2020	16:29:45.227	500		10.29
			500	10.29
			500	10.29
03/07/2020	16:28:25.436	19		10.285
			19	10.285
			19	10.285
03/07/2020	16:26:36.987	250		10.285
			250	10.285
			250	10.285
03/07/2020	16:26:07.779	60		10.29
			60	10.29
			60	10.29
03/07/2020	16:25:24.923	300		10.285
			300	10.285
			300	10.285
03/07/2020	16:23:21.098	249		10.28
			249	10.28
			249	10.28
03/07/2020	16:23:20.940	350		10.28
			350	10.28
			350	10.28
03/07/2020	16:21:03.617	100		10.30
			100	10.30
			100	10.30
03/07/2020	16:18:31.306	16		10.295
			16	10.295
			16	10.295
03/07/2020	16:18:08.588	2 050		10.29
			2 050	10.29
			2 050	10.29
03/07/2020	16:16:27.496	120		10.29
			120	10.29
			120	10.29
03/07/2020	16:14:20.527	1 500		10.30
			1 500	10.30
			1 500	10.30
03/07/2020	16:09:30.195	155		10.295
			155	10.295
			155	10.295
03/07/2020	16:07:44.714	400		10.295
			400	10.295
			400	10.295
03/07/2020	16:06:57.284	291		10.29
			291	10.29
			291	10.29
03/07/2020	16:05:46.991	120		10.30
			120	10.30
			120	10.30
03/07/2020	16:03:25.182	2		10.295
			2	10.295
			2	10.295
03/07/2020	16:02:29.236	200		10.30
			58	10.30
			200	10.30
			142	10.30
03/07/2020	16:00:35.361	5		10.30
			5	10.30
			5	10.30
03/07/2020	16:00:32.351	866		10.30
			866	10.30
			866	10.30
03/07/2020	16:00:17.443	500		10.30
			500	10.30
			500	10.30
03/07/2020	15:57:36.087	95		10.295
			95	10.295
			95	10.295
03/07/2020	15:56:22.793	540		10.295
			340	10.295
			540	10.295
			200	10.295
03/07/2020	15:56:22.537	1 200		10.30
			1 200	10.30
			1 200	10.30
03/07/2020	15:54:21.518	100		10.32
			100	10.32
			100	10.32
03/07/2020	15:53:14.491	300		10.32
			300	10.32
			300	10.32
03/07/2020	15:50:21.298	300		10.32
			300	10.32
			300	10.32
03/07/2020	15:49:20.146	1 500		10.315
			1 500	10.315
			1 500	10.315
03/07/2020	15:48:11.288	50		10.315
			50	10.315
			50	10.315
03/07/2020	15:43:46.752	1 500		10.305
			1 500	10.305
			1 500	10.305
03/07/2020	15:38:05.499	300		10.315
			300	10.315
			300	10.315
03/07/2020	15:37:46.560	20		10.32
			20	10.32
			20	10.32
03/07/2020	15:36:24.551	1		10.315
			1	10.315
			1	10.315
03/07/2020	15:33:49.087	350		10.32
			350	10.32
			350	10.32
03/07/2020	15:33:47.042	300		10.32
			300	10.32
			300	10.32
03/07/2020	15:31:30.785	400		10.34
			400	10.34
			400	10.34
03/07/2020	15:31:19.665	200		10.33
			200	10.33
			200	10.33
03/07/2020	15:29:59.327	910		10.325
			910	10.325
			910	10.325
03/07/2020	15:29:47.652	455		10.335
			455	10.335
			455	10.335
03/07/2020	15:29:02.128	500		10.325
			500	10.325
			500	10.325
03/07/2020	15:26:44.451	80		10.325
			80	10.325
			80	10.325
03/07/2020	15:26:25.715	18		10.33
			18	10.33
			18	10.33
03/07/2020	15:24:48.044	5		10.33
			5	10.33
			5	10.33
03/07/2020	15:24:31.225	115		10.33
			115	10.33
			115	10.33
03/07/2020	15:22:45.563	50		10.34
			50	10.34
			50	10.34
03/07/2020	15:22:43.090	35		10.34
			35	10.34
			35	10.34
03/07/2020	15:20:01.617	300		10.34
			300	10.34
			300	10.34
03/07/2020	15:16:11.486	20		10.345
			20	10.345
			20	10.345
03/07/2020	15:13:29.033	300		10.34
			300	10.34
			300	10.34
03/07/2020	15:12:53.197	45		10.34
			45	10.34
			45	10.34
03/07/2020	15:12:07.032	9		10.34
			9	10.34
			9	10.34
03/07/2020	15:11:54.814	200		10.34
			200	10.34
			200	10.34
03/07/2020	15:09:24.129	80		10.33
			80	10.33
			80	10.33
03/07/2020	15:09:12.261	100		10.335
			100	10.335
			100	10.335
03/07/2020	15:08:41.927	1 778		10.33
			1 778	10.33
			1 778	10.33
03/07/2020	15:01:37.920	610		10.33
			610	10.33
			610	10.33
03/07/2020	14:58:45.070	96		10.33
			96	10.33
			96	10.33
03/07/2020	14:57:21.955	50		10.325
			50	10.325
			50	10.325
03/07/2020	14:55:41.036	10		10.33
			10	10.33
			10	10.33
03/07/2020	14:54:47.166	400		10.325
			400	10.325
			400	10.325
03/07/2020	14:53:50.586	968		10.32
			968	10.32
			968	10.32
03/07/2020	14:48:30.938	200		10.315
			200	10.315
			200	10.315
03/07/2020	14:46:47.315	3 000		10.315
			3 000	10.315
			3 000	10.315
03/07/2020	14:44:46.215	10		10.32
			10	10.32
			10	10.32
03/07/2020	14:43:13.498	68		10.315
			68	10.315
			68	10.315
03/07/2020	14:39:36.322	1 000		10.335
			1 000	10.335
			1 000	10.335
03/07/2020	14:35:44.878	66		10.33
			66	10.33
			66	10.33
03/07/2020	14:34:31.508	500		10.33
			500	10.33
			500	10.33
03/07/2020	14:34:24.805	2		10.335
			2	10.335
			2	10.335
03/07/2020	14:31:23.105	50		10.335
			50	10.335
			50	10.335
03/07/2020	14:29:37.416	1 000		10.33
			1 000	10.33
			1 000	10.33
03/07/2020	14:26:24.145	250		10.32
			250	10.32
			250	10.32
03/07/2020	14:24:58.941	90		10.32
			65	10.32
			25	10.32
			90	10.32
03/07/2020	14:23:36.322	140		10.315
			140	10.315
			140	10.315
03/07/2020	14:21:49.110	50		10.31
			50	10.31
			50	10.31
03/07/2020	14:20:59.171	3		10.315
			3	10.315
			3	10.315
03/07/2020	14:20:09.487	150		10.31
			150	10.31
			150	10.31
03/07/2020	14:19:18.455	1 000		10.305
			1 000	10.305
			1 000	10.305
03/07/2020	14:19:05.806	1 900		10.30
			500	10.30
			1 900	10.30
			1 400	10.30
03/07/2020	14:18:33.090	260		10.295
			260	10.295
			260	10.295
03/07/2020	14:16:54.017	760		10.295
			760	10.295
			760	10.295
03/07/2020	14:12:39.625	200		10.295
			200	10.295
			200	10.295
03/07/2020	14:04:06.551	302		10.295
			302	10.295
			302	10.295
03/07/2020	14:03:41.197	18		10.295
			18	10.295
			18	10.295
03/07/2020	14:03:11.473	135		10.295
			135	10.295
			135	10.295
03/07/2020	14:01:43.322	1		10.30
			1	10.30
			1	10.30
03/07/2020	13:57:18.947	500		10.30
			500	10.30
			500	10.30
03/07/2020	13:53:22.891	520		10.305
			520	10.305
			520	10.305
03/07/2020	13:52:47.874	30		10.31
			30	10.31
			30	10.31
03/07/2020	13:51:44.345	1 000		10.31
			1 000	10.31
			1 000	10.31
03/07/2020	13:51:26.861	200		10.315
			200	10.315
			200	10.315
03/07/2020	13:49:16.362	20		10.31
			20	10.31
			20	10.31
03/07/2020	13:47:26.996	640		10.30
			640	10.30
			640	10.30
03/07/2020	13:46:53.561	350		10.30
			350	10.30
			350	10.30
03/07/2020	13:46:22.272	11		10.305
			11	10.305
			11	10.305
03/07/2020	13:46:19.455	170		10.30
			170	10.30
			170	10.30
03/07/2020	13:44:44.809	100		10.30
			100	10.30
			100	10.30
03/07/2020	13:43:27.630	50		10.30
			50	10.30
			50	10.30
03/07/2020	13:42:45.101	30		10.295
			30	10.295
			30	10.295
03/07/2020	13:41:14.435	100		10.29
			100	10.29
			100	10.29
03/07/2020	13:40:06.674	1 425		10.295
			1 425	10.295
			1 425	10.295
03/07/2020	13:40:01.746	85		10.30
			85	10.30
			85	10.30
03/07/2020	13:38:40.486	100		10.30
			100	10.30
			100	10.30
03/07/2020	13:37:13.653	1 045		10.305
			1 045	10.305
			1 045	10.305
03/07/2020	13:33:07.165	1 885		10.30
			1 885	10.30
			1 885	10.30
03/07/2020	13:32:54.420	8		10.305
			8	10.305
			8	10.305
03/07/2020	13:32:13.474	10		10.305
			10	10.305
			10	10.305
03/07/2020	13:31:42.010	610		10.30
			610	10.30
			610	10.30
03/07/2020	13:29:58.744	971		10.29
			971	10.29
			971	10.29
03/07/2020	13:26:10.202	1 200		10.31
			1 200	10.31
			1 200	10.31
03/07/2020	13:24:33.943	100		10.31
			100	10.31
			100	10.31
03/07/2020	13:22:16.950	570		10.315
			570	10.315
			570	10.315
03/07/2020	13:20:47.499	555		10.34
			555	10.34
			555	10.34
03/07/2020	13:18:21.076	200		10.345
			200	10.345
			200	10.345
03/07/2020	13:18:04.898	50		10.34
			50	10.34
			50	10.34
03/07/2020	13:15:44.058	50		10.35
			50	10.35
			50	10.35
03/07/2020	13:14:28.248	100		10.35
			100	10.35
			100	10.35
03/07/2020	13:11:27.564	40		10.36
			40	10.36
			40	10.36
03/07/2020	13:09:10.802	350		10.36
			350	10.36
			150	10.36
			200	10.36
03/07/2020	13:08:31.753	1 750		10.355
			1 750	10.355
			1 750	10.355
03/07/2020	13:08:27.163	110		10.35
			110	10.35
			110	10.35
03/07/2020	13:08:10.103	34		10.35
			34	10.35
			34	10.35
03/07/2020	13:08:02.780	13 633		10.35
			13 633	10.35
			209	10.35
			8 749	10.35
			2 000	10.35
			550	10.35
			2 000	10.35
			125	10.35
03/07/2020	13:07:53.563	1 500		10.35
			800	10.35
			700	10.35
			1 500	10.35
03/07/2020	13:07:41.573	20		10.34
			20	10.34
			20	10.34
03/07/2020	13:07:35.090	500		10.34
			500	10.34
			500	10.34
03/07/2020	13:06:57.106	1 000		10.335
			1 000	10.335
			1 000	10.335
03/07/2020	13:06:20.758	1 000		10.34
			1 000	10.34
			1 000	10.34
03/07/2020	13:05:41.613	350		10.34
			350	10.34
			350	10.34
03/07/2020	13:04:49.783	30		10.345
			30	10.345
			30	10.345
03/07/2020	13:02:47.487	500		10.34
			500	10.34
			500	10.34
03/07/2020	13:02:35.439	2 000		10.345
			2 000	10.345
			2 000	10.345
03/07/2020	13:02:24.983	3 000		10.345
			3 000	10.345
			3 000	10.345
03/07/2020	13:02:24.256	5		10.345
			5	10.345
			5	10.345
03/07/2020	12:59:42.822	500		10.34
			500	10.34
			500	10.34
03/07/2020	12:59:08.151	200		10.34
			200	10.34
			200	10.34
03/07/2020	12:59:00.952	295		10.34
			295	10.34
			295	10.34
03/07/2020	12:56:50.380	400		10.34
			400	10.34
			400	10.34
03/07/2020	12:56:02.386	300		10.335
			300	10.335
			300	10.335
03/07/2020	12:54:55.994	250		10.345
			250	10.345
			250	10.345
03/07/2020	12:54:52.075	210		10.34
			210	10.34
			210	10.34
03/07/2020	12:53:35.737	1 053		10.34
			1 053	10.34
			1 053	10.34
03/07/2020	12:51:28.679	250		10.34
			250	10.34
			250	10.34
03/07/2020	12:50:13.533	15		10.335
			15	10.335
			15	10.335
03/07/2020	12:46:57.104	600		10.33
			600	10.33
			600	10.33
03/07/2020	12:45:15.403	650		10.33
			650	10.33
			650	10.33
03/07/2020	12:43:12.741	1 000		10.335
			1 000	10.335
			1 000	10.335
03/07/2020	12:43:04.253	967		10.335
			967	10.335
			967	10.335
03/07/2020	12:43:02.421	967		10.335
			967	10.335
			967	10.335
03/07/2020	12:42:43.910	3 000		10.35
			1 300	10.35
			3 000	10.35
			400	10.35
			1 100	10.35
			200	10.35
03/07/2020	12:41:47.604	3 000		10.35
			448	10.35
			3 000	10.35
			500	10.35
			800	10.35
			100	10.35
			300	10.35
			250	10.35
			102	10.35
			200	10.35
			300	10.35
03/07/2020	12:41:22.105	3		10.35
			3	10.35
			3	10.35
03/07/2020	12:40:08.069	180		10.345
			180	10.345
			180	10.345
03/07/2020	12:39:17.140	400		10.345
			400	10.345
			400	10.345
03/07/2020	12:38:39.987	1 000		10.34
			1 000	10.34
			1 000	10.34
03/07/2020	12:38:29.084	2 845		10.34
			2 845	10.34
			1 845	10.34
			1 000	10.34
03/07/2020	12:38:04.046	968		10.335
			968	10.335
			968	10.335
03/07/2020	12:36:44.984	600		10.325
			600	10.325
			600	10.325
03/07/2020	12:36:34.624	2 250		10.335
			2 250	10.335
			2 250	10.335
03/07/2020	12:36:34.318	3 050		10.335
			3 050	10.335
			3 000	10.335
			50	10.335
03/07/2020	12:36:18.457	5 600		10.33
			2 000	10.33
			3 000	10.33
			300	10.33
			5 600	10.33
			300	10.33
03/07/2020	12:35:45.261	540		10.325
			540	10.325
			540	10.325
03/07/2020	12:34:49.912	2 120		10.315
			2 120	10.315
			2 120	10.315
03/07/2020	12:34:11.913	122		10.315
			122	10.315
			122	10.315
03/07/2020	12:31:11.479	100		10.32
			100	10.32
			100	10.32
03/07/2020	12:30:26.314	280		10.31
			280	10.31
			280	10.31
03/07/2020	12:30:01.665	110		10.31
			110	10.31
			110	10.31
03/07/2020	12:28:56.832	500		10.31
			500	10.31
			500	10.31
03/07/2020	12:25:32.585	3		10.295
			3	10.295
			3	10.295
03/07/2020	12:23:04.940	250		10.305
			250	10.305
			250	10.305
03/07/2020	12:22:17.669	435		10.305
			435	10.305
			435	10.305
03/07/2020	12:22:05.555	200		10.305
			200	10.305
			200	10.305
03/07/2020	12:20:38.785	540		10.305
			540	10.305
			540	10.305
03/07/2020	12:16:42.415	200		10.315
			200	10.315
			200	10.315
03/07/2020	12:16:38.998	200		10.31
			200	10.31
			200	10.31
03/07/2020	12:15:43.194	100		10.31
			100	10.31
			100	10.31
03/07/2020	12:15:02.208	200		10.31
			200	10.31
			200	10.31
03/07/2020	12:12:54.918	500		10.31
			500	10.31
			500	10.31
03/07/2020	12:11:36.228	1 000		10.315
			1 000	10.315
			1 000	10.315
03/07/2020	12:09:30.354	100		10.32
			100	10.32
			100	10.32
03/07/2020	12:08:52.901	50		10.32
			50	10.32
			50	10.32
03/07/2020	12:07:53.871	325		10.315
			325	10.315
			325	10.315
03/07/2020	12:07:24.339	97		10.32
			97	10.32
			97	10.32
03/07/2020	12:06:27.329	145		10.33
			145	10.33
			145	10.33
03/07/2020	12:06:05.127	400		10.325
			400	10.325
			400	10.325
03/07/2020	12:05:12.639	500		10.325
			500	10.325
			500	10.325
03/07/2020	12:05:07.975	570		10.33
			570	10.33
			570	10.33
03/07/2020	12:02:59.920	300		10.32
			300	10.32
			300	10.32
03/07/2020	12:01:44.420	461		10.31
			461	10.31
			461	10.31
03/07/2020	11:59:41.335	334		10.305
			334	10.305
			334	10.305
03/07/2020	11:58:44.686	430		10.305
			430	10.305
			430	10.305
03/07/2020	11:58:08.451	2 500		10.305
			2 500	10.305
			2 500	10.305
03/07/2020	11:57:40.535	200		10.31
			200	10.31
			200	10.31
03/07/2020	11:57:36.239	155		10.305
			155	10.305
			155	10.305
03/07/2020	11:57:36.043	3 000		10.305
			3 000	10.305
			3 000	10.305
03/07/2020	11:57:25.192	3 000		10.305
			2 845	10.305
			3 000	10.305
			155	10.305
03/07/2020	11:56:54.267	3 000		10.305
			3 000	10.305
			3 000	10.305
03/07/2020	11:54:59.154	40		10.305
			40	10.305
			40	10.305
03/07/2020	11:54:34.633	240		10.30
			240	10.30
			240	10.30
03/07/2020	11:53:39.833	500		10.30
			500	10.30
			500	10.30
03/07/2020	11:53:27.072	200		10.30
			200	10.30
			200	10.30
03/07/2020	11:53:15.800	440		10.29
			440	10.29
			440	10.29
03/07/2020	11:53:00.064	100		10.29
			100	10.29
			100	10.29
03/07/2020	11:51:04.554	150		10.29
			150	10.29
			150	10.29
03/07/2020	11:51:01.438	100		10.295
			100	10.295
			100	10.295
03/07/2020	11:50:13.041	8 125		10.295
			8 125	10.295
			8 125	10.295
03/07/2020	11:49:35.791	100		10.295
			100	10.295
			100	10.295
03/07/2020	11:48:15.483	500		10.30
			500	10.30
			500	10.30
03/07/2020	11:48:07.168	33		10.305
			33	10.305
			33	10.305
03/07/2020	11:46:50.913	29 200		10.315
			29 200	10.315
			29 200	10.315
03/07/2020	11:46:26.775	3 000		10.305
			3 000	10.305
			3 000	10.305
03/07/2020	11:46:09.952	629		10.30
			129	10.30
			629	10.30
			500	10.30
03/07/2020	11:44:37.711	400		10.31
			400	10.31
			400	10.31
03/07/2020	11:44:07.285	500		10.31
			500	10.31
			500	10.31
03/07/2020	11:43:49.071	100		10.315
			100	10.315
			100	10.315
03/07/2020	11:42:35.878	535		10.315
			535	10.315
			535	10.315
03/07/2020	11:41:42.452	700		10.32
			700	10.32
			700	10.32
03/07/2020	11:41:22.431	200		10.315
			200	10.315
			200	10.315
03/07/2020	11:40:15.051	1 000		10.32
			1 000	10.32
			1 000	10.32
03/07/2020	11:39:29.394	1 374		10.32
			1 374	10.32
			1 374	10.32
03/07/2020	11:39:29.194	2 500		10.32
			2 500	10.32
			2 500	10.32
03/07/2020	11:38:40.912	145		10.315
			145	10.315
			145	10.315
03/07/2020	11:37:11.730	100		10.325
			100	10.325
			100	10.325
03/07/2020	11:37:09.098	1 000		10.32
			1 000	10.32
			1 000	10.32
03/07/2020	11:36:49.538	1 000		10.32
			1 000	10.32
			1 000	10.32
03/07/2020	11:35:53.925	500		10.32
			500	10.32
			500	10.32
03/07/2020	11:34:49.975	175		10.32
			175	10.32
			175	10.32
03/07/2020	11:34:10.256	700		10.32
			700	10.32
			700	10.32
03/07/2020	11:34:01.476	150		10.32
			150	10.32
			150	10.32
03/07/2020	11:33:25.109	2 900		10.325
			2 900	10.325
			200	10.325
			1 700	10.325
			1 000	10.325
03/07/2020	11:32:56.466	3 100		10.32
			3 000	10.32
			3 100	10.32
			100	10.32
03/07/2020	11:32:07.673	24		10.315
			24	10.315
			24	10.315
03/07/2020	11:31:17.266	10		10.32
			10	10.32
			10	10.32
03/07/2020	11:30:20.755	1 500		10.315
			1 500	10.315
			1 500	10.315
03/07/2020	11:29:58.635	968		10.315
			968	10.315
			968	10.315
03/07/2020	11:26:51.199	400		10.32
			400	10.32
			400	10.32
03/07/2020	11:23:53.018	900		10.32
			900	10.32
			900	10.32
03/07/2020	11:21:51.550	220		10.32
			220	10.32
			220	10.32
03/07/2020	11:21:44.522	80		10.325
			80	10.325
			80	10.325
03/07/2020	11:19:06.950	150		10.325
			150	10.325
			150	10.325

Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Wirecard AG Bid: 3.21 / Ask: 3.3515
Volume: 6 064 626
+15.28%

Top 5 Turnover

Market indicators

Realtime Quotes
Last Update:
03/07/2020 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice