E.ON SE
- Information
- Last
- Buy
- Sell
998
847
15.845
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2025 | 21:52:56.792 | 500 | 15.845 | |
| 500 | 15.845 | |||
| 500 | 15.845 | |||
| 01/07/2025 | 21:52:07.573 | 10 | 15.90 | |
| 10 | 15.90 | |||
| 10 | 15.90 | |||
| 01/07/2025 | 21:44:27.921 | 629 | 15.90 | |
| 114 | 15.90 | |||
| 50 | 15.90 | |||
| 55 | 15.90 | |||
| 100 | 15.90 | |||
| 629 | 15.90 | |||
| 310 | 15.90 | |||
| 01/07/2025 | 21:39:25.588 | 5 252 | 15.85 | |
| 250 | 15.85 | |||
| 850 | 15.85 | |||
| 3 236 | 15.85 | |||
| 5 252 | 15.85 | |||
| 616 | 15.85 | |||
| 300 | 15.85 | |||
| 01/07/2025 | 21:39:18.424 | 1 000 | 15.845 | |
| 1 000 | 15.845 | |||
| 1 000 | 15.845 | |||
| 01/07/2025 | 21:38:48.732 | 1 000 | 15.845 | |
| 1 000 | 15.845 | |||
| 1 000 | 15.845 | |||
| 01/07/2025 | 21:37:54.725 | 1 000 | 15.845 | |
| 1 000 | 15.845 | |||
| 1 000 | 15.845 | |||
| 01/07/2025 | 21:35:20.958 | 700 | 15.845 | |
| 700 | 15.845 | |||
| 700 | 15.845 | |||
| 01/07/2025 | 21:32:39.601 | 145 | 15.805 | |
| 145 | 15.805 | |||
| 145 | 15.805 | |||
| 01/07/2025 | 21:23:55.164 | 10 | 15.845 | |
| 10 | 15.845 | |||
| 10 | 15.845 | |||
| 01/07/2025 | 21:17:35.949 | 535 | 15.805 | |
| 535 | 15.805 | |||
| 535 | 15.805 | |||
| 01/07/2025 | 21:12:12.422 | 322 | 15.805 | |
| 322 | 15.805 | |||
| 322 | 15.805 | |||
| 01/07/2025 | 21:07:55.748 | 250 | 15.805 | |
| 250 | 15.805 | |||
| 250 | 15.805 | |||
| 01/07/2025 | 21:06:18.998 | 956 | 15.845 | |
| 956 | 15.845 | |||
| 956 | 15.845 | |||
| 01/07/2025 | 21:05:06.558 | 20 | 15.805 | |
| 20 | 15.805 | |||
| 20 | 15.805 | |||
| 01/07/2025 | 20:53:17.843 | 622 | 15.845 | |
| 622 | 15.845 | |||
| 622 | 15.845 | |||
| 01/07/2025 | 20:48:01.955 | 60 | 15.805 | |
| 60 | 15.805 | |||
| 60 | 15.805 | |||
| 01/07/2025 | 20:43:03.112 | 22 | 15.805 | |
| 22 | 15.805 | |||
| 22 | 15.805 | |||
| 01/07/2025 | 20:27:25.584 | 50 | 15.845 | |
| 50 | 15.845 | |||
| 50 | 15.845 | |||
| 01/07/2025 | 20:23:17.677 | 2 | 15.845 | |
| 2 | 15.845 | |||
| 2 | 15.845 | |||
| 01/07/2025 | 20:21:27.092 | 200 | 15.845 | |
| 200 | 15.845 | |||
| 200 | 15.845 | |||
| 01/07/2025 | 20:17:44.966 | 200 | 15.805 | |
| 200 | 15.805 | |||
| 200 | 15.805 | |||
| 01/07/2025 | 20:17:36.266 | 1 000 | 15.80 | |
| 1 000 | 15.80 | |||
| 1 000 | 15.80 | |||
| 01/07/2025 | 20:17:20.500 | 1 000 | 15.80 | |
| 1 000 | 15.80 | |||
| 1 000 | 15.80 | |||
| 01/07/2025 | 20:17:10.496 | 1 000 | 15.80 | |
| 1 000 | 15.80 | |||
| 199 | 15.80 | |||
| 801 | 15.80 | |||
| 01/07/2025 | 20:16:53.487 | 500 | 15.785 | |
| 500 | 15.785 | |||
| 500 | 15.785 | |||
| 01/07/2025 | 20:16:24.160 | 150 | 15.82 | |
| 150 | 15.82 | |||
| 150 | 15.82 | |||
| 01/07/2025 | 20:08:17.371 | 1 000 | 15.81 | |
| 1 000 | 15.81 | |||
| 1 000 | 15.81 | |||
| 01/07/2025 | 20:06:12.372 | 1 000 | 15.80 | |
| 1 000 | 15.80 | |||
| 1 000 | 15.80 | |||
| 01/07/2025 | 20:05:47.767 | 500 | 15.80 | |
| 500 | 15.80 | |||
| 500 | 15.80 | |||
| 01/07/2025 | 20:03:50.531 | 1 000 | 15.80 | |
| 1 000 | 15.80 | |||
| 1 000 | 15.80 | |||
| 01/07/2025 | 20:03:40.154 | 2 110 | 15.73 | |
| 1 911 | 15.73 | |||
| 2 110 | 15.73 | |||
| 199 | 15.73 | |||
| 01/07/2025 | 20:03:33.011 | 1 101 | 15.735 | |
| 251 | 15.735 | |||
| 200 | 15.735 | |||
| 1 101 | 15.735 | |||
| 650 | 15.735 | |||
| 01/07/2025 | 20:01:08.801 | 13 | 15.735 | |
| 13 | 15.735 | |||
| 13 | 15.735 | |||
| 01/07/2025 | 20:00:03.474 | 316 | 15.82 | |
| 316 | 15.82 | |||
| 316 | 15.82 | |||
| 01/07/2025 | 19:48:11.737 | 1 000 | 15.82 | |
| 1 000 | 15.82 | |||
| 1 000 | 15.82 | |||
| 01/07/2025 | 19:44:30.258 | 13 | 15.82 | |
| 13 | 15.82 | |||
| 13 | 15.82 | |||
| 01/07/2025 | 19:43:45.379 | 5 | 15.82 | |
| 5 | 15.82 | |||
| 5 | 15.82 | |||
| 01/07/2025 | 19:42:55.587 | 1 000 | 15.82 | |
| 650 | 15.82 | |||
| 200 | 15.82 | |||
| 1 000 | 15.82 | |||
| 150 | 15.82 | |||
| 01/07/2025 | 19:42:31.281 | 70 | 15.845 | |
| 70 | 15.845 | |||
| 70 | 15.845 | |||
| 01/07/2025 | 19:40:37.175 | 1 | 15.845 | |
| 1 | 15.845 | |||
| 1 | 15.845 | |||
| 01/07/2025 | 19:27:01.266 | 4 000 | 15.76 | |
| 952 | 15.76 | |||
| 2 698 | 15.76 | |||
| 4 000 | 15.76 | |||
| 200 | 15.76 | |||
| 150 | 15.76 | |||
| 01/07/2025 | 19:26:34.305 | 1 000 | 15.835 | |
| 1 000 | 15.835 | |||
| 1 000 | 15.835 | |||
| 01/07/2025 | 19:23:18.918 | 250 | 15.845 | |
| 250 | 15.845 | |||
| 250 | 15.845 | |||
| 01/07/2025 | 19:20:55.890 | 30 | 15.83 | |
| 30 | 15.83 | |||
| 30 | 15.83 | |||
| 01/07/2025 | 19:16:33.497 | 1 | 15.845 | |
| 1 | 15.845 | |||
| 1 | 15.845 | |||
| 01/07/2025 | 19:15:42.204 | 1 | 15.845 | |
| 1 | 15.845 | |||
| 1 | 15.845 | |||
| 01/07/2025 | 19:13:49.137 | 4 | 15.83 | |
| 4 | 15.83 | |||
| 4 | 15.83 | |||
| 01/07/2025 | 19:05:02.730 | 17 | 15.825 | |
| 17 | 15.825 | |||
| 17 | 15.825 | |||
| 01/07/2025 | 18:56:45.011 | 570 | 15.845 | |
| 570 | 15.845 | |||
| 370 | 15.845 | |||
| 200 | 15.845 | |||
| 01/07/2025 | 18:55:06.593 | 1 000 | 15.835 | |
| 1 000 | 15.835 | |||
| 1 000 | 15.835 | |||
| 01/07/2025 | 18:53:52.260 | 3 | 15.83 | |
| 3 | 15.83 | |||
| 3 | 15.83 | |||
| 01/07/2025 | 18:53:37.786 | 3 | 15.845 | |
| 3 | 15.845 | |||
| 3 | 15.845 | |||
| 01/07/2025 | 18:44:18.436 | 44 | 15.845 | |
| 44 | 15.845 | |||
| 44 | 15.845 | |||
| 01/07/2025 | 18:42:20.358 | 210 | 15.825 | |
| 200 | 15.825 | |||
| 210 | 15.825 | |||
| 10 | 15.825 | |||
| 01/07/2025 | 18:41:47.186 | 217 | 15.845 | |
| 217 | 15.845 | |||
| 67 | 15.845 | |||
| 150 | 15.845 | |||
| 01/07/2025 | 18:39:20.132 | 7 | 15.83 | |
| 7 | 15.83 | |||
| 7 | 15.83 | |||
| 01/07/2025 | 18:36:15.058 | 4 | 15.83 | |
| 4 | 15.83 | |||
| 4 | 15.83 | |||
| 01/07/2025 | 18:36:06.199 | 500 | 15.83 | |
| 500 | 15.83 | |||
| 500 | 15.83 | |||
| 01/07/2025 | 18:32:24.469 | 5 | 15.83 | |
| 5 | 15.83 | |||
| 5 | 15.83 | |||
| 01/07/2025 | 18:31:22.614 | 250 | 15.83 | |
| 100 | 15.83 | |||
| 250 | 15.83 | |||
| 150 | 15.83 | |||
| 01/07/2025 | 18:29:42.651 | 135 | 15.845 | |
| 135 | 15.845 | |||
| 135 | 15.845 | |||
| 01/07/2025 | 18:28:25.939 | 7 | 15.845 | |
| 7 | 15.845 | |||
| 7 | 15.845 | |||
| 01/07/2025 | 18:27:28.529 | 630 | 15.83 | |
| 630 | 15.83 | |||
| 630 | 15.83 | |||
| 01/07/2025 | 18:26:09.748 | 600 | 15.845 | |
| 600 | 15.845 | |||
| 400 | 15.845 | |||
| 200 | 15.845 | |||
| 01/07/2025 | 18:20:39.897 | 8 | 15.84 | |
| 8 | 15.84 | |||
| 8 | 15.84 | |||
| 01/07/2025 | 18:18:29.857 | 150 | 15.84 | |
| 150 | 15.84 | |||
| 150 | 15.84 | |||
| 01/07/2025 | 18:17:53.669 | 53 | 15.835 | |
| 53 | 15.835 | |||
| 53 | 15.835 | |||
| 01/07/2025 | 18:17:53.551 | 45 | 15.845 | |
| 45 | 15.845 | |||
| 45 | 15.845 | |||
| 01/07/2025 | 18:17:30.214 | 1 000 | 15.835 | |
| 150 | 15.835 | |||
| 200 | 15.835 | |||
| 650 | 15.835 | |||
| 1 000 | 15.835 | |||
| 01/07/2025 | 18:11:37.972 | 500 | 15.835 | |
| 500 | 15.835 | |||
| 500 | 15.835 | |||
| 01/07/2025 | 18:10:15.028 | 100 | 15.83 | |
| 100 | 15.83 | |||
| 100 | 15.83 | |||
| 01/07/2025 | 18:07:46.734 | 4 | 15.845 | |
| 4 | 15.845 | |||
| 4 | 15.845 | |||
| 01/07/2025 | 18:07:24.787 | 200 | 15.845 | |
| 200 | 15.845 | |||
| 200 | 15.845 | |||
| 01/07/2025 | 18:03:13.015 | 8 | 15.845 | |
| 8 | 15.845 | |||
| 8 | 15.845 | |||
| 01/07/2025 | 18:01:59.516 | 247 | 15.845 | |
| 247 | 15.845 | |||
| 247 | 15.845 | |||
| 01/07/2025 | 18:00:27.950 | 500 | 15.82 | |
| 500 | 15.82 | |||
| 125 | 15.82 | |||
| 375 | 15.82 | |||
| 01/07/2025 | 17:53:44.115 | 150 | 15.815 | |
| 144 | 15.815 | |||
| 150 | 15.815 | |||
| 6 | 15.815 | |||
| 01/07/2025 | 17:37:21.966 | 500 | 15.815 | |
| 100 | 15.815 | |||
| 20 | 15.815 | |||
| 500 | 15.815 | |||
| 380 | 15.815 | |||
| 01/07/2025 | 17:28:58.070 | 150 | 15.80 | |
| 150 | 15.80 | |||
| 150 | 15.80 | |||
| 01/07/2025 | 17:26:29.085 | 120 | 15.805 | |
| 120 | 15.805 | |||
| 120 | 15.805 | |||
| 01/07/2025 | 17:25:36.967 | 1 | 15.805 | |
| 1 | 15.805 | |||
| 1 | 15.805 | |||
| 01/07/2025 | 17:25:07.571 | 100 | 15.80 | |
| 100 | 15.80 | |||
| 100 | 15.80 | |||
| 01/07/2025 | 17:24:32.272 | 1 | 15.795 | |
| 1 | 15.795 | |||
| 1 | 15.795 | |||
| 01/07/2025 | 17:22:57.923 | 5 | 15.805 | |
| 5 | 15.805 | |||
| 5 | 15.805 | |||
| 01/07/2025 | 17:22:54.185 | 1 | 15.80 | |
| 1 | 15.80 | |||
| 1 | 15.80 | |||
| 01/07/2025 | 17:21:26.286 | 150 | 15.80 | |
| 150 | 15.80 | |||
| 150 | 15.80 | |||
| 01/07/2025 | 17:20:48.160 | 200 | 15.805 | |
| 200 | 15.805 | |||
| 200 | 15.805 | |||
| 01/07/2025 | 17:19:21.153 | 450 | 15.805 | |
| 450 | 15.805 | |||
| 450 | 15.805 | |||
| 01/07/2025 | 17:18:48.107 | 30 | 15.81 | |
| 30 | 15.81 | |||
| 30 | 15.81 | |||
| 01/07/2025 | 17:17:42.448 | 70 | 15.805 | |
| 70 | 15.805 | |||
| 70 | 15.805 | |||
| 01/07/2025 | 17:15:39.733 | 1 | 15.80 | |
| 1 | 15.80 | |||
| 1 | 15.80 | |||
| 01/07/2025 | 17:15:31.158 | 13 | 15.805 | |
| 13 | 15.805 | |||
| 13 | 15.805 | |||
| 01/07/2025 | 17:14:17.757 | 420 | 15.80 | |
| 420 | 15.80 | |||
| 420 | 15.80 | |||
| 01/07/2025 | 17:12:12.618 | 1 000 | 15.79 | |
| 1 000 | 15.79 | |||
| 1 000 | 15.79 | |||
| 01/07/2025 | 17:12:06.033 | 1 | 15.795 | |
| 1 | 15.795 | |||
| 1 | 15.795 | |||
| 01/07/2025 | 17:11:07.893 | 1 | 15.795 | |
| 1 | 15.795 | |||
| 1 | 15.795 | |||
| 01/07/2025 | 17:09:46.596 | 1 | 15.79 | |
| 1 | 15.79 | |||
| 1 | 15.79 | |||
| 01/07/2025 | 17:09:38.856 | 1 | 15.79 | |
| 1 | 15.79 | |||
| 1 | 15.79 | |||
| 01/07/2025 | 17:09:18.416 | 37 | 15.79 | |
| 37 | 15.79 | |||
| 37 | 15.79 | |||
| 01/07/2025 | 17:08:18.805 | 75 | 15.79 | |
| 75 | 15.79 | |||
| 75 | 15.79 | |||
| 01/07/2025 | 17:07:45.183 | 150 | 15.79 | |
| 150 | 15.79 | |||
| 150 | 15.79 | |||
| 01/07/2025 | 17:07:14.637 | 300 | 15.79 | |
| 300 | 15.79 | |||
| 300 | 15.79 | |||
| 01/07/2025 | 17:05:18.209 | 200 | 15.79 | |
| 200 | 15.79 | |||
| 200 | 15.79 | |||
| 01/07/2025 | 17:00:18.972 | 100 | 15.795 | |
| 100 | 15.795 | |||
| 100 | 15.795 | |||
| 01/07/2025 | 17:00:15.734 | 100 | 15.795 | |
| 100 | 15.795 | |||
| 100 | 15.795 | |||
| 01/07/2025 | 16:59:47.239 | 100 | 15.795 | |
| 100 | 15.795 | |||
| 100 | 15.795 | |||
| 01/07/2025 | 16:59:14.314 | 6 | 15.795 | |
| 6 | 15.795 | |||
| 6 | 15.795 | |||
| 01/07/2025 | 16:59:13.512 | 100 | 15.795 | |
| 100 | 15.795 | |||
| 100 | 15.795 | |||
| 01/07/2025 | 16:59:12.709 | 100 | 15.795 | |
| 100 | 15.795 | |||
| 100 | 15.795 | |||
| 01/07/2025 | 16:59:11.906 | 100 | 15.795 | |
| 100 | 15.795 | |||
| 100 | 15.795 | |||
| 01/07/2025 | 16:59:11.105 | 100 | 15.795 | |
| 100 | 15.795 | |||
| 100 | 15.795 | |||
| 01/07/2025 | 16:57:26.865 | 98 | 15.78 | |
| 98 | 15.78 | |||
| 98 | 15.78 | |||
| 01/07/2025 | 16:57:26.061 | 100 | 15.78 | |
| 100 | 15.78 | |||
| 100 | 15.78 | |||
| 01/07/2025 | 16:57:25.259 | 100 | 15.78 | |
| 100 | 15.78 | |||
| 100 | 15.78 | |||
| 01/07/2025 | 16:57:24.453 | 100 | 15.78 | |
| 100 | 15.78 | |||
| 100 | 15.78 | |||
| 01/07/2025 | 16:55:08.204 | 58 | 15.785 | |
| 58 | 15.785 | |||
| 58 | 15.785 | |||
| 01/07/2025 | 16:54:48.117 | 100 | 15.79 | |
| 100 | 15.79 | |||
| 100 | 15.79 | |||
| 01/07/2025 | 16:53:22.798 | 100 | 15.785 | |
| 100 | 15.785 | |||
| 100 | 15.785 | |||
| 01/07/2025 | 16:53:09.439 | 1 | 15.78 | |
| 1 | 15.78 | |||
| 1 | 15.78 | |||
| 01/07/2025 | 16:53:00.535 | 100 | 15.785 | |
| 100 | 15.785 | |||
| 100 | 15.785 | |||
| 01/07/2025 | 16:52:48.968 | 100 | 15.785 | |
| 100 | 15.785 | |||
| 100 | 15.785 | |||
| 01/07/2025 | 16:52:48.165 | 100 | 15.785 | |
| 100 | 15.785 | |||
| 100 | 15.785 | |||
| 01/07/2025 | 16:52:47.361 | 100 | 15.785 | |
| 100 | 15.785 | |||
| 100 | 15.785 | |||
| 01/07/2025 | 16:52:46.558 | 100 | 15.785 | |
| 100 | 15.785 | |||
| 100 | 15.785 | |||
| 01/07/2025 | 16:52:45.755 | 100 | 15.785 | |
| 100 | 15.785 | |||
| 100 | 15.785 | |||
| 01/07/2025 | 16:52:44.951 | 100 | 15.785 | |
| 100 | 15.785 | |||
| 100 | 15.785 | |||
| 01/07/2025 | 16:52:01.350 | 1 | 15.78 | |
| 1 | 15.78 | |||
| 1 | 15.78 | |||
| 01/07/2025 | 16:51:40.538 | 100 | 15.78 | |
| 100 | 15.78 | |||
| 100 | 15.78 | |||
| 01/07/2025 | 16:51:12.696 | 100 | 15.775 | |
| 100 | 15.775 | |||
| 100 | 15.775 | |||
| 01/07/2025 | 16:51:12.600 | 29 | 15.775 | |
| 29 | 15.775 | |||
| 29 | 15.775 | |||
| 01/07/2025 | 16:51:08.542 | 100 | 15.775 | |
| 100 | 15.775 | |||
| 100 | 15.775 | |||
| 01/07/2025 | 16:50:49.767 | 100 | 15.78 | |
| 100 | 15.78 | |||
| 100 | 15.78 | |||
| 01/07/2025 | 16:48:54.777 | 100 | 15.77 | |
| 100 | 15.77 | |||
| 100 | 15.77 | |||
| 01/07/2025 | 16:48:18.180 | 100 | 15.775 | |
| 100 | 15.775 | |||
| 100 | 15.775 | |||
| 01/07/2025 | 16:47:33.131 | 500 | 15.775 | |
| 500 | 15.775 | |||
| 500 | 15.775 | |||
| 01/07/2025 | 16:47:25.003 | 112 | 15.775 | |
| 112 | 15.775 | |||
| 112 | 15.775 | |||
| 01/07/2025 | 16:47:21.934 | 300 | 15.78 | |
| 300 | 15.78 | |||
| 300 | 15.78 | |||
| 01/07/2025 | 16:47:21.160 | 100 | 15.775 | |
| 100 | 15.775 | |||
| 100 | 15.775 | |||
| 01/07/2025 | 16:47:14.335 | 100 | 15.775 | |
| 100 | 15.775 | |||
| 100 | 15.775 | |||
| 01/07/2025 | 16:47:12.518 | 1 | 15.78 | |
| 1 | 15.78 | |||
| 1 | 15.78 | |||
| 01/07/2025 | 16:46:36.724 | 100 | 15.785 | |
| 100 | 15.785 | |||
| 100 | 15.785 | |||
| 01/07/2025 | 16:46:04.687 | 100 | 15.79 | |
| 100 | 15.79 | |||
| 100 | 15.79 | |||
| 01/07/2025 | 16:46:03.681 | 100 | 15.79 | |
| 100 | 15.79 | |||
| 100 | 15.79 | |||
| 01/07/2025 | 16:46:02.882 | 100 | 15.79 | |
| 100 | 15.79 | |||
| 100 | 15.79 | |||
| 01/07/2025 | 16:44:58.147 | 2 000 | 15.795 | |
| 2 000 | 15.795 | |||
| 2 000 | 15.795 | |||
| 01/07/2025 | 16:44:00.549 | 100 | 15.795 | |
| 100 | 15.795 | |||
| 100 | 15.795 | |||
| 01/07/2025 | 16:43:43.191 | 1 000 | 15.795 | |
| 1 000 | 15.795 | |||
| 1 000 | 15.795 | |||
| 01/07/2025 | 16:43:42.859 | 155 | 15.795 | |
| 155 | 15.795 | |||
| 155 | 15.795 | |||
| 01/07/2025 | 16:43:37.021 | 2 000 | 15.795 | |
| 2 000 | 15.795 | |||
| 2 000 | 15.795 | |||
| 01/07/2025 | 16:43:30.451 | 1 000 | 15.77 | |
| 1 000 | 15.77 | |||
| 1 000 | 15.77 | |||
| 01/07/2025 | 16:42:42.748 | 100 | 15.77 | |
| 100 | 15.77 | |||
| 100 | 15.77 | |||
| 01/07/2025 | 16:42:26.020 | 600 | 15.775 | |
| 600 | 15.775 | |||
| 600 | 15.775 | |||
| 01/07/2025 | 16:42:19.524 | 120 | 15.775 | |
| 120 | 15.775 | |||
| 120 | 15.775 | |||
| 01/07/2025 | 16:42:12.713 | 400 | 15.78 | |
| 400 | 15.78 | |||
| 400 | 15.78 | |||
| 01/07/2025 | 16:41:36.716 | 100 | 15.78 | |
| 100 | 15.78 | |||
| 100 | 15.78 | |||
| 01/07/2025 | 16:41:28.589 | 48 | 15.77 | |
| 48 | 15.77 | |||
| 48 | 15.77 | |||
| 01/07/2025 | 16:41:27.786 | 100 | 15.77 | |
| 100 | 15.77 | |||
| 100 | 15.77 | |||
| 01/07/2025 | 16:41:26.983 | 100 | 15.77 | |
| 100 | 15.77 | |||
| 100 | 15.77 | |||
| 01/07/2025 | 16:41:26.179 | 100 | 15.77 | |
| 100 | 15.77 | |||
| 100 | 15.77 | |||
| 01/07/2025 | 16:41:25.378 | 100 | 15.77 | |
| 100 | 15.77 | |||
| 100 | 15.77 | |||
| 01/07/2025 | 16:40:40.408 | 100 | 15.77 | |
| 100 | 15.77 | |||
| 100 | 15.77 | |||
| 01/07/2025 | 16:40:39.604 | 100 | 15.77 | |
| 100 | 15.77 | |||
| 100 | 15.77 | |||
| 01/07/2025 | 16:40:38.700 | 100 | 15.77 | |
| 100 | 15.77 | |||
| 100 | 15.77 | |||
| 01/07/2025 | 16:39:47.224 | 100 | 15.76 | |
| 100 | 15.76 | |||
| 100 | 15.76 | |||
| 01/07/2025 | 16:38:54.240 | 100 | 15.765 | |
| 100 | 15.765 | |||
| 100 | 15.765 | |||
| 01/07/2025 | 16:38:15.499 | 100 | 15.765 | |
| 100 | 15.765 | |||
| 100 | 15.765 | |||
| 01/07/2025 | 16:37:47.364 | 100 | 15.765 | |
| 100 | 15.765 | |||
| 100 | 15.765 | |||
| 01/07/2025 | 16:37:16.017 | 100 | 15.755 | |
| 100 | 15.755 | |||
| 100 | 15.755 | |||
| 01/07/2025 | 16:37:15.115 | 100 | 15.755 | |
| 100 | 15.755 | |||
| 100 | 15.755 | |||
| 01/07/2025 | 16:36:45.510 | 50 | 15.74 | |
| 50 | 15.74 | |||
| 50 | 15.74 | |||
| 01/07/2025 | 16:36:21.823 | 100 | 15.735 | |
| 100 | 15.735 | |||
| 100 | 15.735 | |||
| 01/07/2025 | 16:36:06.838 | 100 | 15.73 | |
| 100 | 15.73 | |||
| 100 | 15.73 | |||
| 01/07/2025 | 16:36:05.935 | 100 | 15.725 | |
| 100 | 15.725 | |||
| 100 | 15.725 | |||
| 01/07/2025 | 16:34:47.647 | 100 | 15.74 | |
| 100 | 15.74 | |||
| 100 | 15.74 | |||
| 01/07/2025 | 16:34:22.373 | 36 | 15.75 | |
| 36 | 15.75 | |||
| 36 | 15.75 | |||
| 01/07/2025 | 16:33:37.068 | 28 | 15.745 | |
| 28 | 15.745 | |||
| 28 | 15.745 | |||
| 01/07/2025 | 16:31:52.450 | 1 000 | 15.745 | |
| 1 000 | 15.745 | |||
| 1 000 | 15.745 | |||
| 01/07/2025 | 16:31:29.858 | 100 | 15.75 | |
| 100 | 15.75 | |||
| 100 | 15.75 | |||
| 01/07/2025 | 16:31:29.054 | 100 | 15.75 | |
| 100 | 15.75 | |||
| 100 | 15.75 | |||
| 01/07/2025 | 16:31:28.250 | 100 | 15.75 | |
| 100 | 15.75 | |||
| 100 | 15.75 | |||
| 01/07/2025 | 16:31:27.448 | 100 | 15.75 | |
| 100 | 15.75 | |||
| 100 | 15.75 | |||
| 01/07/2025 | 16:31:26.646 | 100 | 15.75 | |
| 100 | 15.75 | |||
| 100 | 15.75 | |||
| 01/07/2025 | 16:31:26.166 | 1 000 | 15.75 | |
| 1 000 | 15.75 | |||
| 1 000 | 15.75 | |||
| 01/07/2025 | 16:30:33.160 | 320 | 15.745 | |
| 320 | 15.745 | |||
| 320 | 15.745 | |||
| 01/07/2025 | 16:28:58.943 | 200 | 15.75 | |
| 200 | 15.75 | |||
| 200 | 15.75 | |||
| 01/07/2025 | 16:28:27.185 | 787 | 15.745 | |
| 787 | 15.745 | |||
| 787 | 15.745 | |||
| 01/07/2025 | 16:28:27.113 | 13 | 15.745 | |
| 13 | 15.745 | |||
| 13 | 15.745 | |||
| 01/07/2025 | 16:26:44.783 | 7 | 15.745 | |
| 7 | 15.745 | |||
| 7 | 15.745 | |||
| 01/07/2025 | 16:24:42.136 | 130 | 15.74 | |
| 130 | 15.74 | |||
| 130 | 15.74 | |||
| 01/07/2025 | 16:23:54.565 | 1 700 | 15.74 | |
| 1 700 | 15.74 | |||
| 1 700 | 15.74 | |||
| 01/07/2025 | 16:23:24.955 | 200 | 15.735 | |
| 200 | 15.735 | |||
| 200 | 15.735 | |||
| 01/07/2025 | 16:22:53.106 | 15 | 15.735 | |
| 15 | 15.735 | |||
| 15 | 15.735 | |||
| 01/07/2025 | 16:21:40.371 | 1 000 | 15.735 | |
| 1 000 | 15.735 | |||
| 1 000 | 15.735 | |||
| 01/07/2025 | 16:20:23.141 | 1 | 15.735 | |
| 1 | 15.735 | |||
| 1 | 15.735 | |||
| 01/07/2025 | 16:20:15.831 | 150 | 15.73 | |
| 150 | 15.73 | |||
| 150 | 15.73 | |||
| 01/07/2025 | 16:19:25.673 | 1 | 15.735 | |
| 1 | 15.735 | |||
| 1 | 15.735 | |||
| 01/07/2025 | 16:18:57.080 | 64 | 15.73 | |
| 64 | 15.73 | |||
| 64 | 15.73 | |||
| 01/07/2025 | 16:17:31.740 | 32 | 15.73 | |
| 32 | 15.73 | |||
| 32 | 15.73 | |||
| 01/07/2025 | 16:16:01.690 | 2 000 | 15.735 | |
| 2 000 | 15.735 | |||
| 2 000 | 15.735 | |||
| 01/07/2025 | 16:15:05.410 | 1 020 | 15.735 | |
| 1 020 | 15.735 | |||
| 1 020 | 15.735 | |||
| 01/07/2025 | 16:15:03.280 | 2 000 | 15.735 | |
| 2 000 | 15.735 | |||
| 2 000 | 15.735 | |||
| 01/07/2025 | 16:14:04.898 | 500 | 15.73 | |
| 500 | 15.73 | |||
| 500 | 15.73 | |||
| 01/07/2025 | 16:10:46.938 | 300 | 15.74 | |
| 300 | 15.74 | |||
| 300 | 15.74 | |||
| 01/07/2025 | 16:10:28.616 | 100 | 15.73 | |
| 100 | 15.73 | |||
| 100 | 15.73 | |||
| 01/07/2025 | 16:10:22.799 | 350 | 15.735 | |
| 350 | 15.735 | |||
| 350 | 15.735 | |||
| 01/07/2025 | 16:07:51.883 | 5 | 15.74 | |
| 5 | 15.74 | |||
| 5 | 15.74 | |||
| 01/07/2025 | 16:07:14.782 | 2 000 | 15.735 | |
| 2 000 | 15.735 | |||
| 2 000 | 15.735 | |||
| 01/07/2025 | 16:05:23.526 | 2 000 | 15.74 | |
| 2 000 | 15.74 | |||
| 2 000 | 15.74 | |||
| 01/07/2025 | 16:03:56.530 | 3 | 15.745 | |
| 3 | 15.745 | |||
| 3 | 15.745 | |||
| 01/07/2025 | 16:03:39.102 | 3 337 | 15.745 | |
| 7 | 15.745 | |||
| 330 | 15.745 | |||
| 3 337 | 15.745 | |||
| 3 000 | 15.745 | |||
| 01/07/2025 | 16:03:05.106 | 2 000 | 15.74 | |
| 2 000 | 15.74 | |||
| 2 000 | 15.74 | |||
| 01/07/2025 | 16:00:06.933 | 100 | 15.75 | |
| 100 | 15.75 | |||
| 100 | 15.75 | |||
| 01/07/2025 | 16:00:01.551 | 4 | 15.765 | |
| 4 | 15.765 | |||
| 4 | 15.765 | |||
| 01/07/2025 | 15:59:23.351 | 10 | 15.75 | |
| 10 | 15.75 | |||
| 10 | 15.75 | |||
| 01/07/2025 | 15:58:17.999 | 62 | 15.74 | |
| 62 | 15.74 | |||
| 62 | 15.74 | |||
| 01/07/2025 | 15:58:14.303 | 500 | 15.75 | |
| 500 | 15.75 | |||
| 500 | 15.75 | |||
| 01/07/2025 | 15:54:47.797 | 64 | 15.75 | |
| 64 | 15.75 | |||
| 64 | 15.75 | |||
| 01/07/2025 | 15:54:39.439 | 1 | 15.745 | |
| 1 | 15.745 | |||
| 1 | 15.745 | |||
| 01/07/2025 | 15:50:45.269 | 1 250 | 15.755 | |
| 1 250 | 15.755 | |||
| 1 250 | 15.755 | |||
| 01/07/2025 | 15:48:45.997 | 800 | 15.75 | |
| 800 | 15.75 | |||
| 800 | 15.75 | |||
| 01/07/2025 | 15:47:46.134 | 3 | 15.745 | |
| 3 | 15.745 | |||
| 3 | 15.745 | |||
| 01/07/2025 | 15:47:34.170 | 129 | 15.735 | |
| 129 | 15.735 | |||
| 129 | 15.735 | |||
| 01/07/2025 | 15:46:41.742 | 350 | 15.73 | |
| 350 | 15.73 | |||
| 350 | 15.73 | |||
| 01/07/2025 | 15:46:41.691 | 100 | 15.73 | |
| 100 | 15.73 | |||
| 100 | 15.73 | |||
| 01/07/2025 | 15:46:05.772 | 450 | 15.74 | |
| 450 | 15.74 | |||
| 450 | 15.74 | |||
| 01/07/2025 | 15:42:15.430 | 250 | 15.75 | |
| 250 | 15.75 | |||
| 250 | 15.75 | |||
| 01/07/2025 | 15:41:41.228 | 135 | 15.745 | |
| 135 | 15.745 | |||
| 135 | 15.745 | |||
| 01/07/2025 | 15:39:12.790 | 1 | 15.75 | |
| 1 | 15.75 | |||
| 1 | 15.75 | |||
| 01/07/2025 | 15:39:06.893 | 400 | 15.75 | |
| 400 | 15.75 | |||
| 400 | 15.75 | |||
| 01/07/2025 | 15:38:19.706 | 42 | 15.755 | |
| 42 | 15.755 | |||
| 42 | 15.755 | |||
| 01/07/2025 | 15:37:58.468 | 1 054 | 15.76 | |
| 1 054 | 15.76 | |||
| 1 054 | 15.76 | |||
| 01/07/2025 | 15:37:47.134 | 250 | 15.755 | |
| 250 | 15.755 | |||
| 250 | 15.755 | |||
| 01/07/2025 | 15:37:43.771 | 999 | 15.755 | |
| 999 | 15.755 | |||
| 999 | 15.755 | |||
| 01/07/2025 | 15:35:48.231 | 450 | 15.76 | |
| 450 | 15.76 | |||
| 450 | 15.76 | |||
| 01/07/2025 | 15:35:15.866 | 2 000 | 15.77 | |
| 2 000 | 15.77 | |||
| 2 000 | 15.77 | |||
| 01/07/2025 | 15:34:46.630 | 50 | 15.77 | |
| 50 | 15.77 | |||
| 50 | 15.77 | |||
| 01/07/2025 | 15:33:21.406 | 1 000 | 15.77 | |
| 1 000 | 15.77 | |||
| 1 000 | 15.77 | |||
| 01/07/2025 | 15:32:42.882 | 1 | 15.78 | |
| 1 | 15.78 | |||
| 1 | 15.78 | |||
| 01/07/2025 | 15:31:42.280 | 1 | 15.775 | |
| 1 | 15.775 | |||
| 1 | 15.775 | |||
| 01/07/2025 | 15:30:42.561 | 1 731 | 15.78 | |
| 1 731 | 15.78 | |||
| 1 731 | 15.78 | |||
| 01/07/2025 | 15:30:00.363 | 250 | 15.765 | |
| 250 | 15.765 | |||
| 250 | 15.765 | |||
| 01/07/2025 | 15:29:58.545 | 1 | 15.76 | |
| 1 | 15.76 | |||
| 1 | 15.76 | |||
| 01/07/2025 | 15:29:55.364 | 714 | 15.76 | |
| 714 | 15.76 | |||
| 714 | 15.76 | |||
| 01/07/2025 | 15:29:33.418 | 350 | 15.765 | |
| 350 | 15.765 | |||
| 350 | 15.765 | |||
| 01/07/2025 | 15:28:54.046 | 323 | 15.76 | |
| 323 | 15.76 | |||
| 323 | 15.76 | |||
| 01/07/2025 | 15:27:49.886 | 500 | 15.76 | |
| 500 | 15.76 | |||
| 500 | 15.76 | |||
| 01/07/2025 | 15:27:15.493 | 100 | 15.75 | |
| 100 | 15.75 | |||
| 100 | 15.75 | |||
| 01/07/2025 | 15:24:13.220 | 2 | 15.745 | |
| 2 | 15.745 | |||
| 2 | 15.745 | |||
| 01/07/2025 | 15:23:44.590 | 200 | 15.755 | |
| 200 | 15.755 | |||
| 200 | 15.755 | |||
| 01/07/2025 | 15:18:38.018 | 286 | 15.755 | |
| 286 | 15.755 | |||
| 286 | 15.755 | |||
| 01/07/2025 | 15:18:33.796 | 30 | 15.75 | |
| 30 | 15.75 | |||
| 30 | 15.75 | |||
| 01/07/2025 | 15:18:10.743 | 45 | 15.75 | |
| 45 | 15.75 | |||
| 45 | 15.75 | |||
| 01/07/2025 | 15:17:15.354 | 317 | 15.755 | |
| 317 | 15.755 | |||
| 317 | 15.755 | |||
| 01/07/2025 | 15:17:02.524 | 1 099 | 15.75 | |
| 1 099 | 15.75 | |||
| 1 099 | 15.75 | |||
| 01/07/2025 | 15:16:54.466 | 95 | 15.755 | |
| 95 | 15.755 | |||
| 95 | 15.755 | |||
| 01/07/2025 | 15:14:54.437 | 319 | 15.75 | |
| 319 | 15.75 | |||
| 319 | 15.75 | |||
| 01/07/2025 | 15:13:01.467 | 144 | 15.74 | |
| 144 | 15.74 | |||
| 144 | 15.74 | |||
| 01/07/2025 | 15:09:25.988 | 4 | 15.745 | |
| 4 | 15.745 | |||
| 4 | 15.745 | |||
| 01/07/2025 | 15:09:01.438 | 15 | 15.745 | |
| 15 | 15.745 | |||
| 15 | 15.745 | |||
| 01/07/2025 | 15:06:50.030 | 28 | 15.73 | |
| 28 | 15.73 | |||
| 28 | 15.73 | |||
| 01/07/2025 | 15:05:59.994 | 1 030 | 15.73 | |
| 1 030 | 15.73 | |||
| 1 030 | 15.73 | |||
| 01/07/2025 | 15:04:52.210 | 52 | 15.725 | |
| 52 | 15.725 | |||
| 52 | 15.725 | |||
| 01/07/2025 | 15:04:43.184 | 300 | 15.725 | |
| 300 | 15.725 | |||
| 300 | 15.725 | |||
| 01/07/2025 | 15:03:54.802 | 500 | 15.71 | |
| 500 | 15.71 | |||
| 500 | 15.71 | |||
| 01/07/2025 | 15:00:56.931 | 500 | 15.70 | |
| 200 | 15.70 | |||
| 500 | 15.70 | |||
| 300 | 15.70 | |||
| 01/07/2025 | 15:00:26.839 | 1 000 | 15.70 | |
| 1 000 | 15.70 | |||
| 1 000 | 15.70 | |||
| 01/07/2025 | 14:59:54.787 | 150 | 15.705 | |
| 150 | 15.705 | |||
| 150 | 15.705 | |||
| 01/07/2025 | 14:56:11.696 | 24 | 15.715 | |
| 24 | 15.715 | |||
| 24 | 15.715 | |||
| 01/07/2025 | 14:54:58.093 | 500 | 15.715 | |
| 500 | 15.715 | |||
| 500 | 15.715 | |||
| 01/07/2025 | 14:52:13.536 | 1 000 | 15.695 | |
| 1 000 | 15.695 | |||
| 1 000 | 15.695 | |||
| 01/07/2025 | 14:52:11.683 | 445 | 15.70 | |
| 445 | 15.70 | |||
| 363 | 15.70 | |||
| 82 | 15.70 | |||
| 01/07/2025 | 14:52:01.453 | 2 000 | 15.705 | |
| 2 000 | 15.705 | |||
| 2 000 | 15.705 | |||
| 01/07/2025 | 14:48:53.739 | 5 | 15.73 | |
| 5 | 15.73 | |||
| 5 | 15.73 | |||
| 01/07/2025 | 14:46:39.924 | 100 | 15.735 | |
| 100 | 15.735 | |||
| 100 | 15.735 | |||
| 01/07/2025 | 14:46:10.684 | 500 | 15.725 | |
| 500 | 15.725 | |||
| 500 | 15.725 | |||
| 01/07/2025 | 14:46:03.755 | 90 | 15.73 | |
| 90 | 15.73 | |||
| 90 | 15.73 | |||
| 01/07/2025 | 14:43:08.476 | 30 | 15.725 | |
| 30 | 15.725 | |||
| 30 | 15.725 | |||
| 01/07/2025 | 14:39:03.830 | 20 | 15.75 | |
| 20 | 15.75 | |||
| 20 | 15.75 | |||
| 01/07/2025 | 14:38:04.883 | 3 | 15.745 | |
| 3 | 15.745 | |||
| 3 | 15.745 | |||
| 01/07/2025 | 14:37:33.389 | 7 | 15.75 | |
| 7 | 15.75 | |||
| 7 | 15.75 | |||
| 01/07/2025 | 14:37:22.360 | 400 | 15.75 | |
| 400 | 15.75 | |||
| 400 | 15.75 | |||
| 01/07/2025 | 14:36:49.614 | 300 | 15.755 | |
| 300 | 15.755 | |||
| 300 | 15.755 | |||
| 01/07/2025 | 14:34:43.174 | 20 | 15.765 | |
| 20 | 15.765 | |||
| 20 | 15.765 | |||
| 01/07/2025 | 14:34:10.065 | 200 | 15.76 | |
| 200 | 15.76 | |||
| 200 | 15.76 | |||
| 01/07/2025 | 14:33:50.430 | 117 | 15.76 | |
| 117 | 15.76 | |||
| 117 | 15.76 | |||
| 01/07/2025 | 14:32:07.951 | 1 | 15.76 | |
| 1 | 15.76 | |||
| 1 | 15.76 | |||
| 01/07/2025 | 14:31:26.482 | 1 400 | 15.76 | |
| 1 400 | 15.76 | |||
| 1 400 | 15.76 | |||
| 01/07/2025 | 14:31:23.790 | 100 | 15.755 | |
| 100 | 15.755 | |||
| 100 | 15.755 | |||
| 01/07/2025 | 14:25:37.674 | 100 | 15.77 | |
| 100 | 15.77 | |||
| 100 | 15.77 | |||
| 01/07/2025 | 14:24:29.818 | 1 000 | 15.77 | |
| 1 000 | 15.77 | |||
| 1 000 | 15.77 | |||
| 01/07/2025 | 14:24:27.623 | 100 | 15.77 | |
| 100 | 15.77 | |||
| 100 | 15.77 | |||
| 01/07/2025 | 14:24:18.650 | 100 | 15.765 | |
| 100 | 15.765 | |||
| 100 | 15.765 | |||
| 01/07/2025 | 14:24:03.108 | 1 | 15.77 | |
| 1 | 15.77 | |||
| 1 | 15.77 | |||
| 01/07/2025 | 14:23:11.513 | 1 | 15.78 | |
| 1 | 15.78 | |||
| 1 | 15.78 | |||
| 01/07/2025 | 14:23:09.508 | 350 | 15.78 | |
| 350 | 15.78 | |||
| 350 | 15.78 | |||
| 01/07/2025 | 14:21:37.961 | 96 | 15.79 | |
| 96 | 15.79 | |||
| 96 | 15.79 | |||
| 01/07/2025 | 14:20:04.128 | 100 | 15.805 | |
| 100 | 15.805 | |||
| 100 | 15.805 | |||
| 01/07/2025 | 14:19:41.900 | 350 | 15.815 | |
| 350 | 15.815 | |||
| 350 | 15.815 | |||
| 01/07/2025 | 14:16:32.004 | 1 000 | 15.80 | |
| 1 000 | 15.80 | |||
| 1 000 | 15.80 | |||
| 01/07/2025 | 14:16:16.213 | 1 000 | 15.795 | |
| 1 000 | 15.795 | |||
| 1 000 | 15.795 | |||
| 01/07/2025 | 14:16:11.843 | 1 000 | 15.795 | |
| 1 000 | 15.795 | |||
| 1 000 | 15.795 | |||
| 01/07/2025 | 14:14:28.857 | 400 | 15.795 | |
| 400 | 15.795 | |||
| 400 | 15.795 | |||
| 01/07/2025 | 14:12:29.528 | 1 090 | 15.795 | |
| 1 090 | 15.795 | |||
| 1 090 | 15.795 | |||
| 01/07/2025 | 14:12:22.955 | 150 | 15.80 | |
| 150 | 15.80 | |||
| 150 | 15.80 | |||
| 01/07/2025 | 14:03:52.745 | 30 | 15.80 | |
| 30 | 15.80 | |||
| 30 | 15.80 | |||
| 01/07/2025 | 14:03:20.019 | 100 | 15.80 | |
| 100 | 15.80 | |||
| 100 | 15.80 | |||
| 01/07/2025 | 14:01:11.079 | 22 | 15.805 | |
| 22 | 15.805 | |||
| 22 | 15.805 | |||
| 01/07/2025 | 13:59:34.002 | 2 | 15.80 | |
| 2 | 15.80 | |||
| 2 | 15.80 | |||
| 01/07/2025 | 13:57:46.786 | 25 | 15.79 | |
| 25 | 15.79 | |||
| 25 | 15.79 | |||
| 01/07/2025 | 13:54:45.508 | 100 | 15.79 | |
| 100 | 15.79 | |||
| 100 | 15.79 | |||
| 01/07/2025 | 13:54:31.061 | 100 | 15.79 | |
| 100 | 15.79 | |||
| 100 | 15.79 | |||
| 01/07/2025 | 13:53:55.888 | 11 | 15.79 | |
| 11 | 15.79 | |||
| 11 | 15.79 | |||
| 01/07/2025 | 13:50:48.869 | 1 500 | 15.79 | |
| 1 500 | 15.79 | |||
| 1 500 | 15.79 | |||
| 01/07/2025 | 13:49:08.736 | 10 | 15.78 | |
| 10 | 15.78 | |||
| 10 | 15.78 | |||
| 01/07/2025 | 13:47:57.837 | 45 | 15.775 | |
| 45 | 15.775 | |||
| 45 | 15.775 | |||
| 01/07/2025 | 13:47:57.455 | 95 | 15.775 | |
| 95 | 15.775 | |||
| 95 | 15.775 | |||
| 01/07/2025 | 13:47:42.590 | 2 000 | 15.78 | |
| 2 000 | 15.78 | |||
| 2 000 | 15.78 | |||
| 01/07/2025 | 13:44:50.050 | 3 | 15.78 | |
| 3 | 15.78 | |||
| 3 | 15.78 | |||
| 01/07/2025 | 13:44:14.025 | 1 | 15.775 | |
| 1 | 15.775 | |||
| 1 | 15.775 | |||
| 01/07/2025 | 13:43:36.203 | 100 | 15.77 | |
| 100 | 15.77 | |||
| 100 | 15.77 | |||
| 01/07/2025 | 13:42:15.646 | 100 | 15.78 | |
| 100 | 15.78 | |||
| 100 | 15.78 | |||
| 01/07/2025 | 13:42:00.396 | 100 | 15.78 | |
| 100 | 15.78 | |||
| 100 | 15.78 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 726.00
Ask: 1 735.00
Turnover: 102 788 TEUR -
Nvidia Corp.
Bid: 130.04 / Ask: 130.08
Turnover: 46 638 TEUR -
Tesla Inc.
Bid: 255.40 / Ask: 255.60
Turnover: 44 901 TEUR -
Siemens Energy AG
Bid: 92.74 / Ask: 93.20
Turnover: 36 127 TEUR -
RENK Group AG
Bid: 64.90 / Ask: 65.30
Turnover: 18 450 TEUR
Realtime Quotes
Last Update:
01/07/2025 @ 22:00:00
Last Update:
01/07/2025 @ 22:00:00