E.ON SE

680

554

10.31

       

Date Time Volume Order Volume Price
03/07/2020 21:49:11.954 20   10.31
      20 10.31
      20 10.31
03/07/2020 21:35:37.009 200   10.31
      200 10.31
      200 10.31
03/07/2020 21:30:00.052 1 000   10.305
      1 000 10.305
      1 000 10.305
03/07/2020 21:21:48.143 5   10.32
      5 10.32
      5 10.32
03/07/2020 21:19:34.499 10   10.32
      10 10.32
      10 10.32
03/07/2020 21:09:45.835 95   10.32
      95 10.32
      95 10.32
03/07/2020 21:06:29.006 415   10.30
      415 10.30
      415 10.30
03/07/2020 20:56:05.417 98   10.32
      98 10.32
      98 10.32
03/07/2020 20:55:38.847 5   10.32
      5 10.32
      5 10.32
03/07/2020 20:49:13.052 1 190   10.30
      1 190 10.30
      1 190 10.30
03/07/2020 20:39:58.082 50   10.295
      50 10.295
      50 10.295
03/07/2020 20:34:55.039 20   10.305
      20 10.305
      20 10.305
03/07/2020 20:24:11.429 480   10.30
      480 10.30
      480 10.30
03/07/2020 20:23:45.108 180   10.30
      180 10.30
      180 10.30
03/07/2020 20:12:04.625 400   10.29
      400 10.29
      400 10.29
03/07/2020 20:10:41.418 300   10.285
      300 10.285
      300 10.285
03/07/2020 20:09:02.727 5   10.315
      5 10.315
      5 10.315
03/07/2020 20:06:59.655 890   10.285
      480 10.285
      410 10.285
      890 10.285
03/07/2020 20:00:27.930 140   10.285
      140 10.285
      140 10.285
03/07/2020 19:57:41.652 407   10.28
      407 10.28
      407 10.28
03/07/2020 19:47:49.226 500   10.315
      20 10.315
      480 10.315
      500 10.315
03/07/2020 19:44:32.978 230   10.28
      230 10.28
      230 10.28
03/07/2020 19:42:55.750 165   10.28
      165 10.28
      165 10.28
03/07/2020 19:41:00.768 53   10.315
      53 10.315
      53 10.315
03/07/2020 19:36:17.196 250   10.305
      250 10.305
      250 10.305
03/07/2020 19:27:03.372 13   10.275
      13 10.275
      13 10.275
03/07/2020 19:23:09.675 100   10.275
      100 10.275
      100 10.275
03/07/2020 19:21:53.362 4   10.275
      4 10.275
      4 10.275
03/07/2020 19:16:48.467 500   10.275
      500 10.275
      400 10.275
      100 10.275
03/07/2020 19:11:11.204 170   10.275
      170 10.275
      170 10.275
03/07/2020 19:05:40.198 100   10.28
      100 10.28
      100 10.28
03/07/2020 19:02:24.563 100   10.325
      100 10.325
      100 10.325
03/07/2020 18:40:37.953 100   10.28
      100 10.28
      100 10.28
03/07/2020 18:34:42.828 94   10.28
      94 10.28
      94 10.28
03/07/2020 18:29:42.545 1 500   10.28
      1 500 10.28
      250 10.28
      480 10.28
      770 10.28
03/07/2020 18:27:39.187 223   10.285
      58 10.285
      223 10.285
      165 10.285
03/07/2020 18:27:20.172 8   10.285
      8 10.285
      8 10.285
03/07/2020 18:22:51.175 380   10.325
      130 10.325
      380 10.325
      250 10.325
03/07/2020 18:19:10.970 150   10.28
      150 10.28
      150 10.28
03/07/2020 18:03:34.552 500   10.32
      230 10.32
      500 10.32
      100 10.32
      170 10.32
03/07/2020 17:57:23.693 60   10.275
      10 10.275
      60 10.275
      50 10.275
03/07/2020 17:53:25.788 19   10.325
      19 10.325
      19 10.325
03/07/2020 17:50:17.067 10   10.325
      10 10.325
      10 10.325
03/07/2020 17:46:15.938 500   10.275
      250 10.275
      500 10.275
      250 10.275
03/07/2020 17:35:42.813 1 000   10.265
      1 000 10.265
      1 000 10.265
03/07/2020 17:29:58.946 100   10.27
      100 10.27
      100 10.27
03/07/2020 17:29:25.060 100   10.27
      100 10.27
      100 10.27
03/07/2020 17:24:22.820 50   10.27
      50 10.27
      50 10.27
03/07/2020 17:22:54.909 200   10.265
      200 10.265
      200 10.265
03/07/2020 17:20:06.937 400   10.265
      400 10.265
      400 10.265
03/07/2020 17:19:54.884 300   10.265
      300 10.265
      300 10.265
03/07/2020 17:17:42.637 100   10.26
      100 10.26
      100 10.26
03/07/2020 17:17:20.578 1 150   10.26
      1 150 10.26
      1 150 10.26
03/07/2020 17:14:21.715 500   10.255
      500 10.255
      500 10.255
03/07/2020 17:14:21.508 1 188   10.255
      1 188 10.255
      1 188 10.255
03/07/2020 17:14:20.317 1 000   10.27
      1 000 10.27
      1 000 10.27
03/07/2020 17:14:19.924 500   10.27
      500 10.27
      500 10.27
03/07/2020 17:12:18.245 50   10.275
      50 10.275
      50 10.275
03/07/2020 17:09:46.485 330   10.275
      330 10.275
      330 10.275
03/07/2020 17:08:56.985 300   10.275
      300 10.275
      300 10.275
03/07/2020 17:06:02.574 9   10.28
      9 10.28
      9 10.28
03/07/2020 17:05:11.115 1 500   10.275
      1 500 10.275
      1 500 10.275
03/07/2020 17:02:29.245 291   10.285
      291 10.285
      291 10.285
03/07/2020 16:56:26.061 200   10.29
      200 10.29
      100 10.29
      100 10.29
03/07/2020 16:53:29.793 230   10.28
      230 10.28
      230 10.28
03/07/2020 16:51:48.326 500   10.285
      500 10.285
      500 10.285
03/07/2020 16:48:40.674 40   10.29
      40 10.29
      40 10.29
03/07/2020 16:47:48.403 60   10.285
      60 10.285
      60 10.285
03/07/2020 16:47:46.508 867   10.285
      867 10.285
      867 10.285
03/07/2020 16:46:37.748 2 000   10.285
      2 000 10.285
      2 000 10.285
03/07/2020 16:42:32.560 1 800   10.29
      1 800 10.29
      1 800 10.29
03/07/2020 16:41:58.962 3 000   10.29
      3 000 10.29
      3 000 10.29
03/07/2020 16:41:41.648 150   10.285
      150 10.285
      150 10.285
03/07/2020 16:41:12.547 200   10.29
      200 10.29
      200 10.29
03/07/2020 16:37:52.286 1 000   10.275
      1 000 10.275
      1 000 10.275
03/07/2020 16:36:06.995 300   10.27
      300 10.27
      300 10.27
03/07/2020 16:34:44.246 200   10.275
      200 10.275
      200 10.275
03/07/2020 16:33:20.948 2 000   10.295
      2 000 10.295
      2 000 10.295
03/07/2020 16:32:46.920 180   10.30
      180 10.30
      180 10.30
03/07/2020 16:29:45.227 500   10.29
      500 10.29
      500 10.29
03/07/2020 16:28:25.436 19   10.285
      19 10.285
      19 10.285
03/07/2020 16:26:36.987 250   10.285
      250 10.285
      250 10.285
03/07/2020 16:26:07.779 60   10.29
      60 10.29
      60 10.29
03/07/2020 16:25:24.923 300   10.285
      300 10.285
      300 10.285
03/07/2020 16:23:21.098 249   10.28
      249 10.28
      249 10.28
03/07/2020 16:23:20.940 350   10.28
      350 10.28
      350 10.28
03/07/2020 16:21:03.617 100   10.30
      100 10.30
      100 10.30
03/07/2020 16:18:31.306 16   10.295
      16 10.295
      16 10.295
03/07/2020 16:18:08.588 2 050   10.29
      2 050 10.29
      2 050 10.29
03/07/2020 16:16:27.496 120   10.29
      120 10.29
      120 10.29
03/07/2020 16:14:20.527 1 500   10.30
      1 500 10.30
      1 500 10.30
03/07/2020 16:09:30.195 155   10.295
      155 10.295
      155 10.295
03/07/2020 16:07:44.714 400   10.295
      400 10.295
      400 10.295
03/07/2020 16:06:57.284 291   10.29
      291 10.29
      291 10.29
03/07/2020 16:05:46.991 120   10.30
      120 10.30
      120 10.30
03/07/2020 16:03:25.182 2   10.295
      2 10.295
      2 10.295
03/07/2020 16:02:29.236 200   10.30
      58 10.30
      200 10.30
      142 10.30
03/07/2020 16:00:35.361 5   10.30
      5 10.30
      5 10.30
03/07/2020 16:00:32.351 866   10.30
      866 10.30
      866 10.30
03/07/2020 16:00:17.443 500   10.30
      500 10.30
      500 10.30
03/07/2020 15:57:36.087 95   10.295
      95 10.295
      95 10.295
03/07/2020 15:56:22.793 540   10.295
      340 10.295
      540 10.295
      200 10.295
03/07/2020 15:56:22.537 1 200   10.30
      1 200 10.30
      1 200 10.30
03/07/2020 15:54:21.518 100   10.32
      100 10.32
      100 10.32
03/07/2020 15:53:14.491 300   10.32
      300 10.32
      300 10.32
03/07/2020 15:50:21.298 300   10.32
      300 10.32
      300 10.32
03/07/2020 15:49:20.146 1 500   10.315
      1 500 10.315
      1 500 10.315
03/07/2020 15:48:11.288 50   10.315
      50 10.315
      50 10.315
03/07/2020 15:43:46.752 1 500   10.305
      1 500 10.305
      1 500 10.305
03/07/2020 15:38:05.499 300   10.315
      300 10.315
      300 10.315
03/07/2020 15:37:46.560 20   10.32
      20 10.32
      20 10.32
03/07/2020 15:36:24.551 1   10.315
      1 10.315
      1 10.315
03/07/2020 15:33:49.087 350   10.32
      350 10.32
      350 10.32
03/07/2020 15:33:47.042 300   10.32
      300 10.32
      300 10.32
03/07/2020 15:31:30.785 400   10.34
      400 10.34
      400 10.34
03/07/2020 15:31:19.665 200   10.33
      200 10.33
      200 10.33
03/07/2020 15:29:59.327 910   10.325
      910 10.325
      910 10.325
03/07/2020 15:29:47.652 455   10.335
      455 10.335
      455 10.335
03/07/2020 15:29:02.128 500   10.325
      500 10.325
      500 10.325
03/07/2020 15:26:44.451 80   10.325
      80 10.325
      80 10.325
03/07/2020 15:26:25.715 18   10.33
      18 10.33
      18 10.33
03/07/2020 15:24:48.044 5   10.33
      5 10.33
      5 10.33
03/07/2020 15:24:31.225 115   10.33
      115 10.33
      115 10.33
03/07/2020 15:22:45.563 50   10.34
      50 10.34
      50 10.34
03/07/2020 15:22:43.090 35   10.34
      35 10.34
      35 10.34
03/07/2020 15:20:01.617 300   10.34
      300 10.34
      300 10.34
03/07/2020 15:16:11.486 20   10.345
      20 10.345
      20 10.345
03/07/2020 15:13:29.033 300   10.34
      300 10.34
      300 10.34
03/07/2020 15:12:53.197 45   10.34
      45 10.34
      45 10.34
03/07/2020 15:12:07.032 9   10.34
      9 10.34
      9 10.34
03/07/2020 15:11:54.814 200   10.34
      200 10.34
      200 10.34
03/07/2020 15:09:24.129 80   10.33
      80 10.33
      80 10.33
03/07/2020 15:09:12.261 100   10.335
      100 10.335
      100 10.335
03/07/2020 15:08:41.927 1 778   10.33
      1 778 10.33
      1 778 10.33
03/07/2020 15:01:37.920 610   10.33
      610 10.33
      610 10.33
03/07/2020 14:58:45.070 96   10.33
      96 10.33
      96 10.33
03/07/2020 14:57:21.955 50   10.325
      50 10.325
      50 10.325
03/07/2020 14:55:41.036 10   10.33
      10 10.33
      10 10.33
03/07/2020 14:54:47.166 400   10.325
      400 10.325
      400 10.325
03/07/2020 14:53:50.586 968   10.32
      968 10.32
      968 10.32
03/07/2020 14:48:30.938 200   10.315
      200 10.315
      200 10.315
03/07/2020 14:46:47.315 3 000   10.315
      3 000 10.315
      3 000 10.315
03/07/2020 14:44:46.215 10   10.32
      10 10.32
      10 10.32
03/07/2020 14:43:13.498 68   10.315
      68 10.315
      68 10.315
03/07/2020 14:39:36.322 1 000   10.335
      1 000 10.335
      1 000 10.335
03/07/2020 14:35:44.878 66   10.33
      66 10.33
      66 10.33
03/07/2020 14:34:31.508 500   10.33
      500 10.33
      500 10.33
03/07/2020 14:34:24.805 2   10.335
      2 10.335
      2 10.335
03/07/2020 14:31:23.105 50   10.335
      50 10.335
      50 10.335
03/07/2020 14:29:37.416 1 000   10.33
      1 000 10.33
      1 000 10.33
03/07/2020 14:26:24.145 250   10.32
      250 10.32
      250 10.32
03/07/2020 14:24:58.941 90   10.32
      65 10.32
      25 10.32
      90 10.32
03/07/2020 14:23:36.322 140   10.315
      140 10.315
      140 10.315
03/07/2020 14:21:49.110 50   10.31
      50 10.31
      50 10.31
03/07/2020 14:20:59.171 3   10.315
      3 10.315
      3 10.315
03/07/2020 14:20:09.487 150   10.31
      150 10.31
      150 10.31
03/07/2020 14:19:18.455 1 000   10.305
      1 000 10.305
      1 000 10.305
03/07/2020 14:19:05.806 1 900   10.30
      500 10.30
      1 900 10.30
      1 400 10.30
03/07/2020 14:18:33.090 260   10.295
      260 10.295
      260 10.295
03/07/2020 14:16:54.017 760   10.295
      760 10.295
      760 10.295
03/07/2020 14:12:39.625 200   10.295
      200 10.295
      200 10.295
03/07/2020 14:04:06.551 302   10.295
      302 10.295
      302 10.295
03/07/2020 14:03:41.197 18   10.295
      18 10.295
      18 10.295
03/07/2020 14:03:11.473 135   10.295
      135 10.295
      135 10.295
03/07/2020 14:01:43.322 1   10.30
      1 10.30
      1 10.30
03/07/2020 13:57:18.947 500   10.30
      500 10.30
      500 10.30
03/07/2020 13:53:22.891 520   10.305
      520 10.305
      520 10.305
03/07/2020 13:52:47.874 30   10.31
      30 10.31
      30 10.31
03/07/2020 13:51:44.345 1 000   10.31
      1 000 10.31
      1 000 10.31
03/07/2020 13:51:26.861 200   10.315
      200 10.315
      200 10.315
03/07/2020 13:49:16.362 20   10.31
      20 10.31
      20 10.31
03/07/2020 13:47:26.996 640   10.30
      640 10.30
      640 10.30
03/07/2020 13:46:53.561 350   10.30
      350 10.30
      350 10.30
03/07/2020 13:46:22.272 11   10.305
      11 10.305
      11 10.305
03/07/2020 13:46:19.455 170   10.30
      170 10.30
      170 10.30
03/07/2020 13:44:44.809 100   10.30
      100 10.30
      100 10.30
03/07/2020 13:43:27.630 50   10.30
      50 10.30
      50 10.30
03/07/2020 13:42:45.101 30   10.295
      30 10.295
      30 10.295
03/07/2020 13:41:14.435 100   10.29
      100 10.29
      100 10.29
03/07/2020 13:40:06.674 1 425   10.295
      1 425 10.295
      1 425 10.295
03/07/2020 13:40:01.746 85   10.30
      85 10.30
      85 10.30
03/07/2020 13:38:40.486 100   10.30
      100 10.30
      100 10.30
03/07/2020 13:37:13.653 1 045   10.305
      1 045 10.305
      1 045 10.305
03/07/2020 13:33:07.165 1 885   10.30
      1 885 10.30
      1 885 10.30
03/07/2020 13:32:54.420 8   10.305
      8 10.305
      8 10.305
03/07/2020 13:32:13.474 10   10.305
      10 10.305
      10 10.305
03/07/2020 13:31:42.010 610   10.30
      610 10.30
      610 10.30
03/07/2020 13:29:58.744 971   10.29
      971 10.29
      971 10.29
03/07/2020 13:26:10.202 1 200   10.31
      1 200 10.31
      1 200 10.31
03/07/2020 13:24:33.943 100   10.31
      100 10.31
      100 10.31
03/07/2020 13:22:16.950 570   10.315
      570 10.315
      570 10.315
03/07/2020 13:20:47.499 555   10.34
      555 10.34
      555 10.34
03/07/2020 13:18:21.076 200   10.345
      200 10.345
      200 10.345
03/07/2020 13:18:04.898 50   10.34
      50 10.34
      50 10.34
03/07/2020 13:15:44.058 50   10.35
      50 10.35
      50 10.35
03/07/2020 13:14:28.248 100   10.35
      100 10.35
      100 10.35
03/07/2020 13:11:27.564 40   10.36
      40 10.36
      40 10.36
03/07/2020 13:09:10.802 350   10.36
      350 10.36
      150 10.36
      200 10.36
03/07/2020 13:08:31.753 1 750   10.355
      1 750 10.355
      1 750 10.355
03/07/2020 13:08:27.163 110   10.35
      110 10.35
      110 10.35
03/07/2020 13:08:10.103 34   10.35
      34 10.35
      34 10.35
03/07/2020 13:08:02.780 13 633   10.35
      13 633 10.35
      209 10.35
      8 749 10.35
      2 000 10.35
      550 10.35
      2 000 10.35
      125 10.35
03/07/2020 13:07:53.563 1 500   10.35
      800 10.35
      700 10.35
      1 500 10.35
03/07/2020 13:07:41.573 20   10.34
      20 10.34
      20 10.34
03/07/2020 13:07:35.090 500   10.34
      500 10.34
      500 10.34
03/07/2020 13:06:57.106 1 000   10.335
      1 000 10.335
      1 000 10.335
03/07/2020 13:06:20.758 1 000   10.34
      1 000 10.34
      1 000 10.34
03/07/2020 13:05:41.613 350   10.34
      350 10.34
      350 10.34
03/07/2020 13:04:49.783 30   10.345
      30 10.345
      30 10.345
03/07/2020 13:02:47.487 500   10.34
      500 10.34
      500 10.34
03/07/2020 13:02:35.439 2 000   10.345
      2 000 10.345
      2 000 10.345
03/07/2020 13:02:24.983 3 000   10.345
      3 000 10.345
      3 000 10.345
03/07/2020 13:02:24.256 5   10.345
      5 10.345
      5 10.345
03/07/2020 12:59:42.822 500   10.34
      500 10.34
      500 10.34
03/07/2020 12:59:08.151 200   10.34
      200 10.34
      200 10.34
03/07/2020 12:59:00.952 295   10.34
      295 10.34
      295 10.34
03/07/2020 12:56:50.380 400   10.34
      400 10.34
      400 10.34
03/07/2020 12:56:02.386 300   10.335
      300 10.335
      300 10.335
03/07/2020 12:54:55.994 250   10.345
      250 10.345
      250 10.345
03/07/2020 12:54:52.075 210   10.34
      210 10.34
      210 10.34
03/07/2020 12:53:35.737 1 053   10.34
      1 053 10.34
      1 053 10.34
03/07/2020 12:51:28.679 250   10.34
      250 10.34
      250 10.34
03/07/2020 12:50:13.533 15   10.335
      15 10.335
      15 10.335
03/07/2020 12:46:57.104 600   10.33
      600 10.33
      600 10.33
03/07/2020 12:45:15.403 650   10.33
      650 10.33
      650 10.33
03/07/2020 12:43:12.741 1 000   10.335
      1 000 10.335
      1 000 10.335
03/07/2020 12:43:04.253 967   10.335
      967 10.335
      967 10.335
03/07/2020 12:43:02.421 967   10.335
      967 10.335
      967 10.335
03/07/2020 12:42:43.910 3 000   10.35
      1 300 10.35
      3 000 10.35
      400 10.35
      1 100 10.35
      200 10.35
03/07/2020 12:41:47.604 3 000   10.35
      448 10.35
      3 000 10.35
      500 10.35
      800 10.35
      100 10.35
      300 10.35
      250 10.35
      102 10.35
      200 10.35
      300 10.35
03/07/2020 12:41:22.105 3   10.35
      3 10.35
      3 10.35
03/07/2020 12:40:08.069 180   10.345
      180 10.345
      180 10.345
03/07/2020 12:39:17.140 400   10.345
      400 10.345
      400 10.345
03/07/2020 12:38:39.987 1 000   10.34
      1 000 10.34
      1 000 10.34
03/07/2020 12:38:29.084 2 845   10.34
      2 845 10.34
      1 845 10.34
      1 000 10.34
03/07/2020 12:38:04.046 968   10.335
      968 10.335
      968 10.335
03/07/2020 12:36:44.984 600   10.325
      600 10.325
      600 10.325
03/07/2020 12:36:34.624 2 250   10.335
      2 250 10.335
      2 250 10.335
03/07/2020 12:36:34.318 3 050   10.335
      3 050 10.335
      3 000 10.335
      50 10.335
03/07/2020 12:36:18.457 5 600   10.33
      2 000 10.33
      3 000 10.33
      300 10.33
      5 600 10.33
      300 10.33
03/07/2020 12:35:45.261 540   10.325
      540 10.325
      540 10.325
03/07/2020 12:34:49.912 2 120   10.315
      2 120 10.315
      2 120 10.315
03/07/2020 12:34:11.913 122   10.315
      122 10.315
      122 10.315
03/07/2020 12:31:11.479 100   10.32
      100 10.32
      100 10.32
03/07/2020 12:30:26.314 280   10.31
      280 10.31
      280 10.31
03/07/2020 12:30:01.665 110   10.31
      110 10.31
      110 10.31
03/07/2020 12:28:56.832 500   10.31
      500 10.31
      500 10.31
03/07/2020 12:25:32.585 3   10.295
      3 10.295
      3 10.295
03/07/2020 12:23:04.940 250   10.305
      250 10.305
      250 10.305
03/07/2020 12:22:17.669 435   10.305
      435 10.305
      435 10.305
03/07/2020 12:22:05.555 200   10.305
      200 10.305
      200 10.305
03/07/2020 12:20:38.785 540   10.305
      540 10.305
      540 10.305
03/07/2020 12:16:42.415 200   10.315
      200 10.315
      200 10.315
03/07/2020 12:16:38.998 200   10.31
      200 10.31
      200 10.31
03/07/2020 12:15:43.194 100   10.31
      100 10.31
      100 10.31
03/07/2020 12:15:02.208 200   10.31
      200 10.31
      200 10.31
03/07/2020 12:12:54.918 500   10.31
      500 10.31
      500 10.31
03/07/2020 12:11:36.228 1 000   10.315
      1 000 10.315
      1 000 10.315
03/07/2020 12:09:30.354 100   10.32
      100 10.32
      100 10.32
03/07/2020 12:08:52.901 50   10.32
      50 10.32
      50 10.32
03/07/2020 12:07:53.871 325   10.315
      325 10.315
      325 10.315
03/07/2020 12:07:24.339 97   10.32
      97 10.32
      97 10.32
03/07/2020 12:06:27.329 145   10.33
      145 10.33
      145 10.33
03/07/2020 12:06:05.127 400   10.325
      400 10.325
      400 10.325
03/07/2020 12:05:12.639 500   10.325
      500 10.325
      500 10.325
03/07/2020 12:05:07.975 570   10.33
      570 10.33
      570 10.33
03/07/2020 12:02:59.920 300   10.32
      300 10.32
      300 10.32
03/07/2020 12:01:44.420 461   10.31
      461 10.31
      461 10.31
03/07/2020 11:59:41.335 334   10.305
      334 10.305
      334 10.305
03/07/2020 11:58:44.686 430   10.305
      430 10.305
      430 10.305
03/07/2020 11:58:08.451 2 500   10.305
      2 500 10.305
      2 500 10.305
03/07/2020 11:57:40.535 200   10.31
      200 10.31
      200 10.31
03/07/2020 11:57:36.239 155   10.305
      155 10.305
      155 10.305
03/07/2020 11:57:36.043 3 000   10.305
      3 000 10.305
      3 000 10.305
03/07/2020 11:57:25.192 3 000   10.305
      2 845 10.305
      3 000 10.305
      155 10.305
03/07/2020 11:56:54.267 3 000   10.305
      3 000 10.305
      3 000 10.305
03/07/2020 11:54:59.154 40   10.305
      40 10.305
      40 10.305
03/07/2020 11:54:34.633 240   10.30
      240 10.30
      240 10.30
03/07/2020 11:53:39.833 500   10.30
      500 10.30
      500 10.30
03/07/2020 11:53:27.072 200   10.30
      200 10.30
      200 10.30
03/07/2020 11:53:15.800 440   10.29
      440 10.29
      440 10.29
03/07/2020 11:53:00.064 100   10.29
      100 10.29
      100 10.29
03/07/2020 11:51:04.554 150   10.29
      150 10.29
      150 10.29
03/07/2020 11:51:01.438 100   10.295
      100 10.295
      100 10.295
03/07/2020 11:50:13.041 8 125   10.295
      8 125 10.295
      8 125 10.295
03/07/2020 11:49:35.791 100   10.295
      100 10.295
      100 10.295
03/07/2020 11:48:15.483 500   10.30
      500 10.30
      500 10.30
03/07/2020 11:48:07.168 33   10.305
      33 10.305
      33 10.305
03/07/2020 11:46:50.913 29 200   10.315
      29 200 10.315
      29 200 10.315
03/07/2020 11:46:26.775 3 000   10.305
      3 000 10.305
      3 000 10.305
03/07/2020 11:46:09.952 629   10.30
      129 10.30
      629 10.30
      500 10.30
03/07/2020 11:44:37.711 400   10.31
      400 10.31
      400 10.31
03/07/2020 11:44:07.285 500   10.31
      500 10.31
      500 10.31
03/07/2020 11:43:49.071 100   10.315
      100 10.315
      100 10.315
03/07/2020 11:42:35.878 535   10.315
      535 10.315
      535 10.315
03/07/2020 11:41:42.452 700   10.32
      700 10.32
      700 10.32
03/07/2020 11:41:22.431 200   10.315
      200 10.315
      200 10.315
03/07/2020 11:40:15.051 1 000   10.32
      1 000 10.32
      1 000 10.32
03/07/2020 11:39:29.394 1 374   10.32
      1 374 10.32
      1 374 10.32
03/07/2020 11:39:29.194 2 500   10.32
      2 500 10.32
      2 500 10.32
03/07/2020 11:38:40.912 145   10.315
      145 10.315
      145 10.315
03/07/2020 11:37:11.730 100   10.325
      100 10.325
      100 10.325
03/07/2020 11:37:09.098 1 000   10.32
      1 000 10.32
      1 000 10.32
03/07/2020 11:36:49.538 1 000   10.32
      1 000 10.32
      1 000 10.32
03/07/2020 11:35:53.925 500   10.32
      500 10.32
      500 10.32
03/07/2020 11:34:49.975 175   10.32
      175 10.32
      175 10.32
03/07/2020 11:34:10.256 700   10.32
      700 10.32
      700 10.32
03/07/2020 11:34:01.476 150   10.32
      150 10.32
      150 10.32
03/07/2020 11:33:25.109 2 900   10.325
      2 900 10.325
      200 10.325
      1 700 10.325
      1 000 10.325
03/07/2020 11:32:56.466 3 100   10.32
      3 000 10.32
      3 100 10.32
      100 10.32
03/07/2020 11:32:07.673 24   10.315
      24 10.315
      24 10.315
03/07/2020 11:31:17.266 10   10.32
      10 10.32
      10 10.32
03/07/2020 11:30:20.755 1 500   10.315
      1 500 10.315
      1 500 10.315
03/07/2020 11:29:58.635 968   10.315
      968 10.315
      968 10.315
03/07/2020 11:26:51.199 400   10.32
      400 10.32
      400 10.32
03/07/2020 11:23:53.018 900   10.32
      900 10.32
      900 10.32
03/07/2020 11:21:51.550 220   10.32
      220 10.32
      220 10.32
03/07/2020 11:21:44.522 80   10.325
      80 10.325
      80 10.325
03/07/2020 11:19:06.950 150   10.325
      150 10.325
      150 10.325

       

Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)