E.ON SE
- Information
- Last
- Buy
- Sell
99
91
12.515
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 11:34:49.798 | 1 | 12.515 | |
1 | 12.515 | |||
1 | 12.515 | |||
25/04/2024 | 11:34:36.677 | 2 | 12.51 | |
2 | 12.51 | |||
2 | 12.51 | |||
25/04/2024 | 11:30:37.948 | 100 | 12.515 | |
100 | 12.515 | |||
100 | 12.515 | |||
25/04/2024 | 11:30:06.582 | 2 500 | 12.51 | |
2 500 | 12.51 | |||
2 500 | 12.51 | |||
25/04/2024 | 11:29:56.291 | 1 500 | 12.515 | |
1 500 | 12.515 | |||
1 500 | 12.515 | |||
25/04/2024 | 11:29:37.304 | 2 500 | 12.51 | |
2 500 | 12.51 | |||
2 500 | 12.51 | |||
25/04/2024 | 11:21:04.479 | 150 | 12.52 | |
150 | 12.52 | |||
150 | 12.52 | |||
25/04/2024 | 11:19:52.022 | 2 000 | 12.515 | |
2 000 | 12.515 | |||
2 000 | 12.515 | |||
25/04/2024 | 11:15:54.813 | 320 | 12.52 | |
320 | 12.52 | |||
320 | 12.52 | |||
25/04/2024 | 11:13:37.970 | 40 | 12.515 | |
40 | 12.515 | |||
40 | 12.515 | |||
25/04/2024 | 11:13:05.663 | 226 | 12.515 | |
226 | 12.515 | |||
226 | 12.515 | |||
25/04/2024 | 11:10:58.804 | 180 | 12.505 | |
180 | 12.505 | |||
180 | 12.505 | |||
25/04/2024 | 11:09:12.441 | 1 000 | 12.50 | |
1 000 | 12.50 | |||
1 000 | 12.50 | |||
25/04/2024 | 11:06:22.467 | 126 | 12.505 | |
126 | 12.505 | |||
126 | 12.505 | |||
25/04/2024 | 11:04:15.138 | 240 | 12.505 | |
240 | 12.505 | |||
240 | 12.505 | |||
25/04/2024 | 11:04:02.935 | 105 | 12.505 | |
105 | 12.505 | |||
105 | 12.505 | |||
25/04/2024 | 11:03:17.586 | 2 | 12.51 | |
2 | 12.51 | |||
2 | 12.51 | |||
25/04/2024 | 11:02:49.064 | 500 | 12.51 | |
500 | 12.51 | |||
500 | 12.51 | |||
25/04/2024 | 10:57:08.896 | 750 | 12.51 | |
750 | 12.51 | |||
750 | 12.51 | |||
25/04/2024 | 10:55:47.841 | 7 | 12.51 | |
7 | 12.51 | |||
7 | 12.51 | |||
25/04/2024 | 10:51:08.360 | 300 | 12.52 | |
300 | 12.52 | |||
300 | 12.52 | |||
25/04/2024 | 10:50:07.606 | 150 | 12.51 | |
150 | 12.51 | |||
150 | 12.51 | |||
25/04/2024 | 10:47:32.443 | 500 | 12.505 | |
500 | 12.505 | |||
500 | 12.505 | |||
25/04/2024 | 10:46:53.783 | 1 245 | 12.50 | |
1 245 | 12.50 | |||
1 245 | 12.50 | |||
25/04/2024 | 10:42:59.426 | 560 | 12.53 | |
560 | 12.53 | |||
560 | 12.53 | |||
25/04/2024 | 10:42:53.887 | 78 | 12.525 | |
78 | 12.525 | |||
78 | 12.525 | |||
25/04/2024 | 10:41:26.694 | 560 | 12.55 | |
560 | 12.55 | |||
560 | 12.55 | |||
25/04/2024 | 10:40:54.443 | 3 | 12.535 | |
3 | 12.535 | |||
3 | 12.535 | |||
25/04/2024 | 10:40:21.414 | 1 500 | 12.53 | |
1 500 | 12.53 | |||
1 500 | 12.53 | |||
25/04/2024 | 10:40:03.907 | 560 | 12.53 | |
560 | 12.53 | |||
560 | 12.53 | |||
25/04/2024 | 10:39:14.646 | 314 | 12.525 | |
314 | 12.525 | |||
314 | 12.525 | |||
25/04/2024 | 10:38:23.643 | 560 | 12.525 | |
560 | 12.525 | |||
560 | 12.525 | |||
25/04/2024 | 10:37:40.498 | 250 | 12.515 | |
250 | 12.515 | |||
250 | 12.515 | |||
25/04/2024 | 10:35:36.862 | 560 | 12.52 | |
560 | 12.52 | |||
560 | 12.52 | |||
25/04/2024 | 10:34:02.362 | 560 | 12.515 | |
560 | 12.515 | |||
560 | 12.515 | |||
25/04/2024 | 10:33:40.836 | 2 270 | 12.51 | |
2 270 | 12.51 | |||
2 270 | 12.51 | |||
25/04/2024 | 10:30:49.499 | 150 | 12.50 | |
150 | 12.50 | |||
150 | 12.50 | |||
25/04/2024 | 10:30:37.247 | 3 | 12.50 | |
3 | 12.50 | |||
3 | 12.50 | |||
25/04/2024 | 10:29:58.570 | 1 100 | 12.50 | |
1 100 | 12.50 | |||
1 100 | 12.50 | |||
25/04/2024 | 10:29:33.222 | 210 | 12.495 | |
210 | 12.495 | |||
210 | 12.495 | |||
25/04/2024 | 10:27:24.275 | 200 | 12.505 | |
200 | 12.505 | |||
200 | 12.505 | |||
25/04/2024 | 10:25:57.928 | 100 | 12.50 | |
100 | 12.50 | |||
100 | 12.50 | |||
25/04/2024 | 10:25:30.456 | 30 | 12.495 | |
30 | 12.495 | |||
30 | 12.495 | |||
25/04/2024 | 10:25:20.663 | 6 | 12.495 | |
6 | 12.495 | |||
6 | 12.495 | |||
25/04/2024 | 10:20:19.045 | 700 | 12.505 | |
700 | 12.505 | |||
700 | 12.505 | |||
25/04/2024 | 10:17:58.551 | 168 | 12.51 | |
168 | 12.51 | |||
168 | 12.51 | |||
25/04/2024 | 10:16:30.160 | 1 | 12.52 | |
1 | 12.52 | |||
1 | 12.52 | |||
25/04/2024 | 10:08:53.582 | 225 | 12.52 | |
225 | 12.52 | |||
225 | 12.52 | |||
25/04/2024 | 10:03:10.346 | 175 | 12.515 | |
175 | 12.515 | |||
175 | 12.515 | |||
25/04/2024 | 10:03:04.557 | 1 000 | 12.52 | |
1 000 | 12.52 | |||
1 000 | 12.52 | |||
25/04/2024 | 10:02:58.256 | 100 | 12.51 | |
100 | 12.51 | |||
100 | 12.51 | |||
25/04/2024 | 10:02:09.656 | 140 | 12.51 | |
140 | 12.51 | |||
140 | 12.51 | |||
25/04/2024 | 10:01:35.160 | 1 | 12.51 | |
1 | 12.51 | |||
1 | 12.51 | |||
25/04/2024 | 10:01:22.712 | 180 | 12.51 | |
180 | 12.51 | |||
180 | 12.51 | |||
25/04/2024 | 10:01:06.546 | 149 | 12.515 | |
149 | 12.515 | |||
149 | 12.515 | |||
25/04/2024 | 10:01:01.657 | 207 | 12.51 | |
207 | 12.51 | |||
207 | 12.51 | |||
25/04/2024 | 09:59:43.796 | 1 500 | 12.50 | |
1 500 | 12.50 | |||
1 500 | 12.50 | |||
25/04/2024 | 09:58:57.507 | 1 000 | 12.50 | |
1 000 | 12.50 | |||
1 000 | 12.50 | |||
25/04/2024 | 09:56:41.845 | 500 | 12.495 | |
500 | 12.495 | |||
500 | 12.495 | |||
25/04/2024 | 09:56:09.866 | 180 | 12.495 | |
180 | 12.495 | |||
180 | 12.495 | |||
25/04/2024 | 09:55:56.218 | 25 | 12.495 | |
25 | 12.495 | |||
25 | 12.495 | |||
25/04/2024 | 09:54:37.162 | 100 | 12.495 | |
100 | 12.495 | |||
100 | 12.495 | |||
25/04/2024 | 09:51:32.305 | 157 | 12.50 | |
157 | 12.50 | |||
157 | 12.50 | |||
25/04/2024 | 09:47:29.046 | 150 | 12.50 | |
150 | 12.50 | |||
150 | 12.50 | |||
25/04/2024 | 09:46:20.842 | 300 | 12.50 | |
300 | 12.50 | |||
300 | 12.50 | |||
25/04/2024 | 09:44:02.679 | 552 | 12.49 | |
552 | 12.49 | |||
552 | 12.49 | |||
25/04/2024 | 09:36:20.802 | 100 | 12.485 | |
100 | 12.485 | |||
100 | 12.485 | |||
25/04/2024 | 09:35:41.277 | 4 | 12.49 | |
4 | 12.49 | |||
4 | 12.49 | |||
25/04/2024 | 09:34:10.243 | 20 | 12.50 | |
20 | 12.50 | |||
20 | 12.50 | |||
25/04/2024 | 09:30:19.261 | 5 | 12.49 | |
5 | 12.49 | |||
5 | 12.49 | |||
25/04/2024 | 09:29:58.591 | 2 200 | 12.48 | |
2 200 | 12.48 | |||
2 200 | 12.48 | |||
25/04/2024 | 09:23:22.146 | 1 | 12.48 | |
1 | 12.48 | |||
1 | 12.48 | |||
25/04/2024 | 09:21:46.029 | 1 355 | 12.475 | |
1 355 | 12.475 | |||
1 355 | 12.475 | |||
25/04/2024 | 09:18:28.618 | 35 | 12.48 | |
35 | 12.48 | |||
35 | 12.48 | |||
25/04/2024 | 09:13:00.373 | 1 000 | 12.50 | |
1 000 | 12.50 | |||
1 000 | 12.50 | |||
25/04/2024 | 09:00:30.799 | 299 | 12.48 | |
299 | 12.48 | |||
299 | 12.48 | |||
25/04/2024 | 08:57:16.241 | 1 | 12.49 | |
1 | 12.49 | |||
1 | 12.49 | |||
25/04/2024 | 08:54:39.181 | 800 | 12.49 | |
800 | 12.49 | |||
800 | 12.49 | |||
25/04/2024 | 08:53:16.830 | 300 | 12.44 | |
299 | 12.44 | |||
300 | 12.44 | |||
1 | 12.44 | |||
25/04/2024 | 08:49:22.029 | 300 | 12.49 | |
300 | 12.49 | |||
300 | 12.49 | |||
25/04/2024 | 08:43:52.119 | 100 | 12.44 | |
100 | 12.44 | |||
100 | 12.44 | |||
25/04/2024 | 08:40:21.694 | 13 | 12.485 | |
13 | 12.485 | |||
13 | 12.485 | |||
25/04/2024 | 08:37:45.358 | 202 | 12.44 | |
202 | 12.44 | |||
202 | 12.44 | |||
25/04/2024 | 08:37:29.103 | 34 | 12.44 | |
34 | 12.44 | |||
34 | 12.44 | |||
25/04/2024 | 08:33:03.976 | 15 | 12.485 | |
15 | 12.485 | |||
15 | 12.485 | |||
25/04/2024 | 08:23:11.655 | 300 | 12.485 | |
3 | 12.485 | |||
297 | 12.485 | |||
300 | 12.485 | |||
25/04/2024 | 08:11:26.750 | 670 | 12.44 | |
297 | 12.44 | |||
670 | 12.44 | |||
373 | 12.44 | |||
25/04/2024 | 08:11:24.426 | 60 | 12.485 | |
60 | 12.485 | |||
60 | 12.485 | |||
25/04/2024 | 08:04:17.734 | 1 | 12.485 | |
1 | 12.485 | |||
1 | 12.485 | |||
25/04/2024 | 08:02:23.475 | 3 | 12.44 | |
3 | 12.44 | |||
3 | 12.44 | |||
25/04/2024 | 08:01:27.578 | 585 | 12.485 | |
1 | 12.485 | |||
359 | 12.485 | |||
225 | 12.485 | |||
5 | 12.485 | |||
10 | 12.485 | |||
400 | 12.485 | |||
170 | 12.485 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 11:35:03
Last Update:
25/04/2024 @ 11:35:03