Tradegate Exchange

E.ON SE

508

463

7.828

Date	Time	Volume	Order Volume	Price
30/09/2022	21:55:17.713	66		7.828
			66	7.828
			66	7.828
30/09/2022	21:52:23.075	110		7.828
			110	7.828
			110	7.828
30/09/2022	21:50:15.812	30		7.828
			30	7.828
			30	7.828
30/09/2022	21:45:40.227	64		7.836
			64	7.836
			64	7.836
30/09/2022	21:37:43.568	23		7.836
			23	7.836
			23	7.836
30/09/2022	21:32:19.952	473		7.838
			473	7.838
			473	7.838
30/09/2022	21:30:54.264	50		7.848
			50	7.848
			50	7.848
30/09/2022	21:28:31.060	500		7.802
			500	7.802
			500	7.802
30/09/2022	21:21:25.604	100		7.84
			100	7.84
			100	7.84
30/09/2022	21:15:15.331	1 468		7.81
			1 468	7.81
			1 468	7.81
30/09/2022	21:15:10.510	1 468		7.812
			1 468	7.812
			1 468	7.812
30/09/2022	21:10:33.681	50		7.812
			50	7.812
			50	7.812
30/09/2022	21:04:57.814	150		7.812
			150	7.812
			150	7.812
30/09/2022	21:02:47.252	300		7.812
			300	7.812
			300	7.812
30/09/2022	21:02:28.892	1 032		7.812
			1 032	7.812
			1 032	7.812
30/09/2022	21:02:28.743	1 468		7.812
			1 468	7.812
			1 468	7.812
30/09/2022	20:59:52.948	20		7.84
			20	7.84
			20	7.84
30/09/2022	20:57:01.815	500		7.802
			500	7.802
			500	7.802
30/09/2022	20:54:55.850	639		7.846
			442	7.846
			197	7.846
			639	7.846
30/09/2022	20:53:30.408	100		7.848
			100	7.848
			100	7.848
30/09/2022	20:48:55.508	500		7.846
			442	7.846
			58	7.846
			500	7.846
30/09/2022	20:48:11.530	3 000		7.832
			3 000	7.832
			3 000	7.832
30/09/2022	20:48:03.905	2 000		7.834
			2 000	7.834
			2 000	7.834
30/09/2022	20:43:50.754	2 000		7.834
			2 000	7.834
			2 000	7.834
30/09/2022	20:43:30.496	2 000		7.834
			300	7.834
			1 700	7.834
			2 000	7.834
30/09/2022	20:43:30.319	840		7.852
			840	7.852
			840	7.852
30/09/2022	20:42:35.342	500		7.86
			500	7.86
			500	7.86
30/09/2022	20:42:03.028	100		7.858
			100	7.858
			100	7.858
30/09/2022	20:32:06.785	25		7.862
			25	7.862
			25	7.862
30/09/2022	20:27:01.991	20		7.834
			20	7.834
			20	7.834
30/09/2022	19:58:57.719	100		7.864
			100	7.864
			100	7.864
30/09/2022	19:48:42.374	65		7.86
			65	7.86
			65	7.86
30/09/2022	19:35:33.805	100		7.874
			100	7.874
			100	7.874
30/09/2022	19:19:25.308	100		7.874
			100	7.874
			100	7.874
30/09/2022	19:18:36.745	400		7.874
			400	7.874
			400	7.874
30/09/2022	19:17:30.195	6		7.874
			6	7.874
			6	7.874
30/09/2022	19:14:16.732	1 000		7.878
			1 000	7.878
			1 000	7.878
30/09/2022	19:12:53.451	700		7.854
			300	7.854
			250	7.854
			700	7.854
			150	7.854
30/09/2022	18:59:03.437	100		7.884
			100	7.884
			100	7.884
30/09/2022	18:54:49.047	50		7.884
			50	7.884
			50	7.884
30/09/2022	18:50:21.194	200		7.85
			200	7.85
			200	7.85
30/09/2022	18:49:42.182	30		7.884
			30	7.884
			30	7.884
30/09/2022	18:47:17.140	100		7.884
			100	7.884
			100	7.884
30/09/2022	18:38:49.667	150		7.844
			150	7.844
			150	7.844
30/09/2022	18:35:22.995	15		7.882
			15	7.882
			15	7.882
30/09/2022	18:34:46.256	630		7.884
			630	7.884
			442	7.884
			188	7.884
30/09/2022	18:28:38.705	12		7.88
			12	7.88
			12	7.88
30/09/2022	18:28:33.210	2 000		7.88
			300	7.88
			1 258	7.88
			2 000	7.88
			442	7.88
30/09/2022	18:20:59.252	1 597		7.834
			1 597	7.834
			1 597	7.834
30/09/2022	18:20:41.473	2 403		7.834
			153	7.834
			2 000	7.834
			2 403	7.834
			50	7.834
			200	7.834
30/09/2022	18:18:24.696	250		7.88
			250	7.88
			250	7.88
30/09/2022	18:08:59.523	4		7.874
			4	7.874
			4	7.874
30/09/2022	18:08:28.732	1 393		7.842
			200	7.842
			353	7.842
			1 393	7.842
			840	7.842
30/09/2022	18:06:30.137	400		7.878
			400	7.878
			400	7.878
30/09/2022	18:05:44.783	1 000		7.876
			1 000	7.876
			1 000	7.876
30/09/2022	18:02:20.912	50		7.878
			50	7.878
			50	7.878
30/09/2022	18:00:04.313	30		7.884
			30	7.884
			30	7.884
30/09/2022	17:55:30.117	565		7.834
			500	7.834
			565	7.834
			65	7.834
30/09/2022	17:54:24.468	100		7.882
			100	7.882
			100	7.882
30/09/2022	17:53:48.377	50		7.884
			50	7.884
			50	7.884
30/09/2022	17:50:19.408	840		7.884
			840	7.884
			840	7.884
30/09/2022	17:48:26.884	100		7.89
			100	7.89
			100	7.89
30/09/2022	17:44:02.848	5		7.892
			5	7.892
			5	7.892
30/09/2022	17:38:39.664	22		7.908
			22	7.908
			22	7.908
30/09/2022	17:35:29.422	200		7.92
			200	7.92
			200	7.92
30/09/2022	17:29:55.412	150		7.87
			150	7.87
			150	7.87
30/09/2022	17:28:44.402	120		7.882
			120	7.882
			120	7.882
30/09/2022	17:28:38.720	250		7.88
			250	7.88
			250	7.88
30/09/2022	17:26:34.095	500		7.894
			500	7.894
			500	7.894
30/09/2022	17:26:08.511	3		7.896
			3	7.896
			3	7.896
30/09/2022	17:24:51.203	47		7.898
			47	7.898
			47	7.898
30/09/2022	17:24:19.647	100		7.896
			100	7.896
			100	7.896
30/09/2022	17:22:37.422	760		7.894
			760	7.894
			760	7.894
30/09/2022	17:21:33.658	250		7.892
			250	7.892
			250	7.892
30/09/2022	17:18:52.221	86		7.88
			86	7.88
			86	7.88
30/09/2022	17:16:43.466	300		7.878
			300	7.878
			300	7.878
30/09/2022	17:13:11.448	500		7.87
			500	7.87
			500	7.87
30/09/2022	17:07:45.518	100		7.86
			100	7.86
			100	7.86
30/09/2022	17:07:41.484	250		7.86
			250	7.86
			250	7.86
30/09/2022	17:06:35.348	20		7.87
			20	7.87
			20	7.87
30/09/2022	17:06:05.888	650		7.87
			650	7.87
			650	7.87
30/09/2022	17:04:26.521	63		7.87
			63	7.87
			63	7.87
30/09/2022	16:58:54.998	35		7.86
			35	7.86
			35	7.86
30/09/2022	16:58:03.494	200		7.86
			200	7.86
			200	7.86
30/09/2022	16:57:25.036	300		7.862
			300	7.862
			300	7.862
30/09/2022	16:56:59.863	500		7.86
			500	7.86
			500	7.86
30/09/2022	16:53:23.612	1 000		7.856
			1 000	7.856
			1 000	7.856
30/09/2022	16:50:50.653	650		7.858
			650	7.858
			650	7.858
30/09/2022	16:50:49.629	400		7.86
			400	7.86
			400	7.86
30/09/2022	16:50:32.486	1 000		7.854
			1 000	7.854
			1 000	7.854
30/09/2022	16:49:17.428	1 015		7.846
			1 015	7.846
			1 015	7.846
30/09/2022	16:49:11.645	99		7.842
			99	7.842
			99	7.842
30/09/2022	16:47:34.189	100		7.846
			100	7.846
			100	7.846
30/09/2022	16:46:54.171	200		7.85
			100	7.85
			14	7.85
			86	7.85
			200	7.85
30/09/2022	16:46:08.651	62		7.858
			62	7.858
			62	7.858
30/09/2022	16:45:46.493	1		7.864
			1	7.864
			1	7.864
30/09/2022	16:42:45.877	400		7.856
			400	7.856
			400	7.856
30/09/2022	16:42:21.254	200		7.856
			200	7.856
			200	7.856
30/09/2022	16:38:28.422	700		7.872
			700	7.872
			700	7.872
30/09/2022	16:37:20.612	437		7.874
			437	7.874
			437	7.874
30/09/2022	16:36:29.825	50		7.876
			50	7.876
			50	7.876
30/09/2022	16:36:20.921	400		7.872
			400	7.872
			400	7.872
30/09/2022	16:32:22.556	10		7.87
			10	7.87
			10	7.87
30/09/2022	16:31:08.464	2 000		7.864
			2 000	7.864
			2 000	7.864
30/09/2022	16:30:41.376	400		7.866
			400	7.866
			400	7.866
30/09/2022	16:30:40.389	20		7.866
			20	7.866
			20	7.866
30/09/2022	16:29:42.358	256		7.866
			256	7.866
			256	7.866
30/09/2022	16:18:14.721	200		7.86
			200	7.86
			200	7.86
30/09/2022	16:14:07.232	100		7.882
			100	7.882
			100	7.882
30/09/2022	16:13:22.710	30		7.886
			30	7.886
			30	7.886
30/09/2022	16:11:50.367	100		7.894
			100	7.894
			100	7.894
30/09/2022	16:06:47.947	45		7.904
			45	7.904
			45	7.904
30/09/2022	16:06:39.025	200		7.904
			200	7.904
			200	7.904
30/09/2022	16:06:37.910	150		7.902
			150	7.902
			150	7.902
30/09/2022	16:06:17.545	160		7.90
			160	7.90
			160	7.90
30/09/2022	16:06:15.665	115		7.90
			115	7.90
			115	7.90
30/09/2022	15:52:06.976	10		7.912
			10	7.912
			10	7.912
30/09/2022	15:50:05.242	200		7.92
			200	7.92
			200	7.92
30/09/2022	15:49:33.635	200		7.918
			200	7.918
			200	7.918
30/09/2022	15:47:47.289	250		7.924
			250	7.924
			250	7.924
30/09/2022	15:47:27.351	1 000		7.916
			1 000	7.916
			1 000	7.916
30/09/2022	15:46:50.963	500		7.916
			500	7.916
			500	7.916
30/09/2022	15:44:54.572	40		7.924
			40	7.924
			40	7.924
30/09/2022	15:42:47.096	30		7.906
			30	7.906
			30	7.906
30/09/2022	15:42:42.659	30		7.902
			30	7.902
			30	7.902
30/09/2022	15:42:14.877	148		7.90
			148	7.90
			148	7.90
30/09/2022	15:40:08.416	126		7.886
			126	7.886
			126	7.886
30/09/2022	15:39:10.276	25		7.878
			25	7.878
			25	7.878
30/09/2022	15:37:39.824	29		7.878
			29	7.878
			29	7.878
30/09/2022	15:36:50.309	2		7.876
			2	7.876
			2	7.876
30/09/2022	15:35:27.731	150		7.888
			150	7.888
			150	7.888
30/09/2022	15:31:09.081	40		7.908
			40	7.908
			40	7.908
30/09/2022	15:30:27.023	100		7.90
			100	7.90
			100	7.90
30/09/2022	15:28:25.341	250		7.898
			250	7.898
			250	7.898
30/09/2022	15:28:20.092	150		7.898
			150	7.898
			150	7.898
30/09/2022	15:27:58.906	3		7.90
			3	7.90
			3	7.90
30/09/2022	15:25:39.291	2 000		7.904
			2 000	7.904
			2 000	7.904
30/09/2022	15:24:06.590	2 000		7.908
			2 000	7.908
			2 000	7.908
30/09/2022	15:23:27.219	200		7.902
			200	7.902
			200	7.902
30/09/2022	15:23:03.143	100		7.904
			100	7.904
			100	7.904
30/09/2022	15:22:06.871	500		7.91
			500	7.91
			500	7.91
30/09/2022	15:21:29.216	126		7.914
			126	7.914
			126	7.914
30/09/2022	15:20:52.598	123		7.902
			123	7.902
			123	7.902
30/09/2022	15:17:50.072	325		7.882
			325	7.882
			325	7.882
30/09/2022	15:17:22.715	200		7.878
			200	7.878
			200	7.878
30/09/2022	15:16:47.222	250		7.876
			250	7.876
			250	7.876
30/09/2022	15:15:53.077	6		7.872
			6	7.872
			6	7.872
30/09/2022	15:12:44.087	2 000		7.878
			2 000	7.878
			2 000	7.878
30/09/2022	15:12:32.152	100		7.88
			100	7.88
			100	7.88
30/09/2022	15:09:59.502	5		7.882
			5	7.882
			5	7.882
30/09/2022	15:06:52.364	100		7.88
			100	7.88
			100	7.88
30/09/2022	15:05:09.999	150		7.888
			150	7.888
			150	7.888
30/09/2022	15:03:59.090	1 000		7.896
			1 000	7.896
			1 000	7.896
30/09/2022	15:03:21.971	120		7.894
			120	7.894
			120	7.894
30/09/2022	15:02:39.211	70		7.906
			70	7.906
			70	7.906
30/09/2022	15:02:10.696	300		7.904
			300	7.904
			300	7.904
30/09/2022	14:59:38.240	5		7.908
			5	7.908
			5	7.908
30/09/2022	14:59:04.658	75		7.908
			75	7.908
			75	7.908
30/09/2022	14:58:43.356	75		7.902
			75	7.902
			75	7.902
30/09/2022	14:58:05.976	75		7.904
			75	7.904
			75	7.904
30/09/2022	14:58:01.115	2 000		7.906
			2 000	7.906
			2 000	7.906
30/09/2022	14:57:12.987	50		7.91
			50	7.91
			50	7.91
30/09/2022	14:54:26.242	2 000		7.896
			2 000	7.896
			2 000	7.896
30/09/2022	14:54:17.043	100		7.896
			100	7.896
			100	7.896
30/09/2022	14:52:40.618	10		7.914
			10	7.914
			10	7.914
30/09/2022	14:48:31.323	500		7.914
			500	7.914
			500	7.914
30/09/2022	14:47:58.969	200		7.914
			200	7.914
			200	7.914
30/09/2022	14:46:12.176	15		7.924
			15	7.924
			15	7.924
30/09/2022	14:44:42.987	500		7.924
			500	7.924
			500	7.924
30/09/2022	14:42:51.232	2 750		7.918
			2 750	7.918
			750	7.918
			2 000	7.918
30/09/2022	14:42:42.400	2 000		7.918
			2 000	7.918
			2 000	7.918
30/09/2022	14:42:00.737	2 000		7.91
			2 000	7.91
			2 000	7.91
30/09/2022	14:41:31.961	70		7.904
			70	7.904
			70	7.904
30/09/2022	14:38:52.953	70		7.914
			70	7.914
			70	7.914
30/09/2022	14:34:27.818	40		7.902
			40	7.902
			40	7.902
30/09/2022	14:30:56.528	150		7.902
			150	7.902
			150	7.902
30/09/2022	14:27:29.307	60		7.924
			60	7.924
			60	7.924
30/09/2022	14:25:55.034	1 616		7.936
			1 616	7.936
			1 616	7.936
30/09/2022	14:24:44.819	550		7.90
			550	7.90
			400	7.90
			150	7.90
30/09/2022	14:20:31.378	1 500		7.908
			1 500	7.908
			1 494	7.908
			6	7.908
30/09/2022	14:16:58.690	100		7.908
			100	7.908
			100	7.908
30/09/2022	14:16:13.330	1 000		7.908
			1 000	7.908
			1 000	7.908
30/09/2022	14:16:13.075	100		7.908
			100	7.908
			100	7.908
30/09/2022	14:15:38.805	22		7.914
			22	7.914
			22	7.914
30/09/2022	14:14:43.401	100		7.914
			100	7.914
			100	7.914
30/09/2022	14:14:06.494	135		7.914
			135	7.914
			135	7.914
30/09/2022	14:10:24.430	30		7.92
			30	7.92
			30	7.92
30/09/2022	14:08:29.378	300		7.916
			300	7.916
			300	7.916
30/09/2022	14:08:25.633	2 000		7.916
			2 000	7.916
			2 000	7.916
30/09/2022	14:05:20.579	37		7.922
			37	7.922
			37	7.922
30/09/2022	14:02:47.092	5		7.93
			5	7.93
			5	7.93
30/09/2022	14:01:30.313	50		7.922
			50	7.922
			50	7.922
30/09/2022	14:01:14.877	200		7.92
			200	7.92
			200	7.92
30/09/2022	13:55:42.952	100		7.908
			100	7.908
			100	7.908
30/09/2022	13:55:29.480	1 200		7.912
			1 200	7.912
			1 200	7.912
30/09/2022	13:55:12.855	10		7.914
			10	7.914
			10	7.914
30/09/2022	13:53:29.209	180		7.906
			50	7.906
			130	7.906
			100	7.906
			80	7.906
30/09/2022	13:41:59.630	100		7.91
			100	7.91
			100	7.91
30/09/2022	13:40:38.153	200		7.914
			200	7.914
			200	7.914
30/09/2022	13:39:43.322	76		7.914
			76	7.914
			76	7.914
30/09/2022	13:39:25.627	1 500		7.91
			1 500	7.91
			1 500	7.91
30/09/2022	13:37:58.773	2 000		7.90
			2 000	7.90
			2 000	7.90
30/09/2022	13:37:21.703	2 000		7.90
			2 000	7.90
			2 000	7.90
30/09/2022	13:37:12.187	3 000		7.90
			3 000	7.90
			3 000	7.90
30/09/2022	13:37:12.021	3 000		7.90
			2 850	7.90
			3 000	7.90
			100	7.90
			50	7.90
30/09/2022	13:35:52.834	1 440		7.91
			300	7.91
			1 440	7.91
			140	7.91
			1 000	7.91
30/09/2022	13:35:07.307	64		7.916
			64	7.916
			64	7.916
30/09/2022	13:34:44.917	1 350		7.918
			1 350	7.918
			1 350	7.918
30/09/2022	13:34:25.011	26		7.922
			26	7.922
			26	7.922
30/09/2022	13:34:13.439	1 000		7.92
			1 000	7.92
			1 000	7.92
30/09/2022	13:32:57.019	1 040		7.93
			1 040	7.93
			1 040	7.93
30/09/2022	13:32:04.000	99		7.932
			99	7.932
			99	7.932
30/09/2022	13:32:01.923	250		7.93
			250	7.93
			250	7.93
30/09/2022	13:30:42.298	150		7.934
			150	7.934
			150	7.934
30/09/2022	13:20:20.362	450		7.916
			450	7.916
			450	7.916
30/09/2022	13:19:03.361	100		7.92
			100	7.92
			100	7.92
30/09/2022	13:18:37.254	240		7.916
			240	7.916
			240	7.916
30/09/2022	13:18:06.320	3 000		7.92
			3 000	7.92
			3 000	7.92
30/09/2022	13:18:05.097	2 000		7.918
			2 000	7.918
			2 000	7.918
30/09/2022	13:17:37.754	1 000		7.918
			1 000	7.918
			1 000	7.918
30/09/2022	13:15:35.341	200		7.92
			200	7.92
			200	7.92
30/09/2022	13:08:43.399	40		7.932
			40	7.932
			40	7.932
30/09/2022	13:05:14.850	50		7.93
			50	7.93
			50	7.93
30/09/2022	13:02:23.604	1 101		7.936
			1 101	7.936
			1 101	7.936
30/09/2022	13:02:05.590	130		7.952
			130	7.952
			130	7.952
30/09/2022	12:59:25.859	30		7.934
			30	7.934
			30	7.934
30/09/2022	12:59:17.467	500		7.934
			500	7.934
			500	7.934
30/09/2022	12:56:28.825	40		7.944
			40	7.944
			40	7.944
30/09/2022	12:55:09.372	200		7.958
			200	7.958
			200	7.958
30/09/2022	12:53:39.461	110		7.958
			110	7.958
			110	7.958
30/09/2022	12:53:25.656	100		7.956
			100	7.956
			100	7.956
30/09/2022	12:52:45.106	1 254		7.958
			1 254	7.958
			1 254	7.958
30/09/2022	12:52:27.592	200		7.96
			100	7.96
			200	7.96
			100	7.96
30/09/2022	12:51:02.146	256		7.97
			256	7.97
			130	7.97
			126	7.97
30/09/2022	12:50:54.867	116		7.97
			116	7.97
			1	7.97
			115	7.97
30/09/2022	12:50:47.520	100		7.972
			100	7.972
			100	7.972
30/09/2022	12:43:59.259	2 000		7.98
			2 000	7.98
			2 000	7.98
30/09/2022	12:42:17.663	5		7.98
			5	7.98
			5	7.98
30/09/2022	12:41:47.224	100		7.98
			100	7.98
			100	7.98
30/09/2022	12:41:34.667	50		7.982
			50	7.982
			50	7.982
30/09/2022	12:39:27.404	225		7.982
			225	7.982
			225	7.982
30/09/2022	12:35:40.490	300		7.982
			300	7.982
			300	7.982
30/09/2022	12:35:31.114	400		7.98
			400	7.98
			400	7.98
30/09/2022	12:35:08.870	300		7.982
			300	7.982
			300	7.982
30/09/2022	12:31:03.449	75		7.996
			75	7.996
			75	7.996
30/09/2022	12:30:43.312	147		7.996
			147	7.996
			147	7.996
30/09/2022	12:27:04.628	35		7.98
			35	7.98
			35	7.98
30/09/2022	12:25:36.606	210		7.976
			210	7.976
			210	7.976
30/09/2022	12:25:07.658	432		7.976
			432	7.976
			432	7.976
30/09/2022	12:19:33.067	20		7.986
			20	7.986
			20	7.986
30/09/2022	12:18:29.887	100		7.988
			100	7.988
			100	7.988
30/09/2022	12:18:27.569	50		7.988
			50	7.988
			50	7.988
30/09/2022	12:16:40.715	730		7.992
			730	7.992
			730	7.992
30/09/2022	12:14:08.586	15		7.992
			15	7.992
			15	7.992
30/09/2022	12:12:57.237	2		7.99
			2	7.99
			2	7.99
30/09/2022	12:12:01.215	63		8.002
			63	8.002
			63	8.002
30/09/2022	12:07:50.945	3 000		7.984
			3 000	7.984
			3 000	7.984
30/09/2022	12:07:23.694	200		7.984
			200	7.984
			200	7.984
30/09/2022	12:06:48.522	500		7.982
			500	7.982
			500	7.982
30/09/2022	12:03:32.559	500		7.978
			500	7.978
			500	7.978
30/09/2022	12:02:22.011	300		7.978
			300	7.978
			300	7.978
30/09/2022	12:01:59.739	170		7.98
			170	7.98
			170	7.98
30/09/2022	12:01:52.117	248		7.982
			248	7.982
			248	7.982
30/09/2022	12:01:24.605	150		7.984
			150	7.984
			150	7.984
30/09/2022	12:00:19.968	1 000		7.982
			1 000	7.982
			1 000	7.982
30/09/2022	11:59:22.746	500		7.978
			500	7.978
			500	7.978
30/09/2022	11:54:46.435	35		7.982
			35	7.982
			35	7.982
30/09/2022	11:52:22.416	10		7.984
			10	7.984
			10	7.984
30/09/2022	11:51:21.019	150		7.986
			150	7.986
			150	7.986
30/09/2022	11:49:49.530	400		7.994
			400	7.994
			400	7.994
30/09/2022	11:49:46.514	1 000		7.994
			1 000	7.994
			1 000	7.994
30/09/2022	11:48:20.156	800		8.004
			800	8.004
			800	8.004
30/09/2022	11:48:14.281	50		8.006
			50	8.006
			50	8.006
30/09/2022	11:48:02.348	3 400		8.00
			3 400	8.00
			3 400	8.00
30/09/2022	11:47:50.413	4 000		8.004
			4 000	8.004
			4 000	8.004
30/09/2022	11:47:23.445	1		8.012
			1	8.012
			1	8.012
30/09/2022	11:47:23.174	1		8.012
			1	8.012
			1	8.012
30/09/2022	11:45:43.427	99		7.994
			99	7.994
			99	7.994
30/09/2022	11:40:42.687	250		7.994
			250	7.994
			250	7.994
30/09/2022	11:38:19.805	500		8.002
			500	8.002
			500	8.002
30/09/2022	11:33:42.205	60		8.00
			60	8.00
			60	8.00
30/09/2022	11:32:52.315	30		8.00
			30	8.00
			30	8.00
30/09/2022	11:31:28.605	1 200		7.99
			1 200	7.99
			1 200	7.99
30/09/2022	11:30:58.859	100		7.99
			100	7.99
			100	7.99
30/09/2022	11:28:18.102	100		7.988
			100	7.988
			100	7.988
30/09/2022	11:28:12.774	1 200		7.98
			1 200	7.98
			1 200	7.98
30/09/2022	11:28:12.567	2 000		7.98
			2 000	7.98
			2 000	7.98
30/09/2022	11:28:08.518	4 000		7.98
			4 000	7.98
			4 000	7.98
30/09/2022	11:28:08.307	4 000		7.98
			4 000	7.98
			4 000	7.98
30/09/2022	11:23:13.887	1 000		7.974
			1 000	7.974
			1 000	7.974
30/09/2022	11:22:46.046	230		7.974
			230	7.974
			230	7.974
30/09/2022	11:19:18.412	1 000		7.976
			1 000	7.976
			1 000	7.976
30/09/2022	11:19:04.705	600		7.988
			600	7.988
			600	7.988
30/09/2022	11:17:09.930	600		7.988
			600	7.988
			600	7.988
30/09/2022	11:16:58.238	300		7.988
			300	7.988
			300	7.988
30/09/2022	11:15:22.808	2 356		7.988
			2 356	7.988
			2 356	7.988
30/09/2022	11:14:30.125	2 000		7.99
			2 000	7.99
			2 000	7.99
30/09/2022	11:13:27.200	150		7.998
			150	7.998
			150	7.998
30/09/2022	11:13:19.015	130		8.002
			130	8.002
			130	8.002
30/09/2022	11:12:41.141	625		8.00
			625	8.00
			625	8.00
30/09/2022	11:11:18.638	130		8.00
			130	8.00
			130	8.00
30/09/2022	11:10:32.284	1 500		7.99
			1 500	7.99
			1 500	7.99
30/09/2022	11:08:01.325	200		7.992
			200	7.992
			200	7.992
30/09/2022	11:07:28.251	10		7.994
			10	7.994
			10	7.994
30/09/2022	11:03:17.028	165		7.984
			165	7.984
			165	7.984
30/09/2022	11:02:28.861	150		7.986
			150	7.986
			150	7.986
30/09/2022	11:01:21.536	2 000		7.99
			2 000	7.99
			2 000	7.99
30/09/2022	10:59:33.350	125		7.996
			125	7.996
			125	7.996
30/09/2022	10:58:12.315	140		8.00
			140	8.00
			140	8.00
30/09/2022	10:57:59.080	2		8.01
			2	8.01
			2	8.01
30/09/2022	10:57:38.424	30		8.01
			30	8.01
			30	8.01
30/09/2022	10:56:59.507	500		8.012
			500	8.012
			500	8.012
30/09/2022	10:56:57.858	400		8.008
			400	8.008
			400	8.008
30/09/2022	10:56:27.281	80		8.01
			80	8.01
			80	8.01
30/09/2022	10:55:22.957	311		8.016
			311	8.016
			311	8.016
30/09/2022	10:54:20.116	30		8.028
			30	8.028
			30	8.028
30/09/2022	10:53:37.337	122		8.03
			122	8.03
			122	8.03
30/09/2022	10:52:45.541	100		8.018
			100	8.018
			100	8.018
30/09/2022	10:51:46.524	200		8.016
			200	8.016
			200	8.016
30/09/2022	10:49:53.206	20		8.01
			20	8.01
			20	8.01
30/09/2022	10:49:33.562	125		8.006
			125	8.006
			125	8.006
30/09/2022	10:48:41.562	45		7.998
			45	7.998
			45	7.998
30/09/2022	10:48:29.250	2 000		7.998
			2 000	7.998
			2 000	7.998
30/09/2022	10:46:11.504	250		7.998
			250	7.998
			250	7.998

Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien Bid: 82.30 / Ask: 82.40
Volume: 291 187
-0.19%

Top 5 Turnover

Realtime Quotes
Last Update:
30/09/2022 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice