Tradegate Exchange

E.ON SE

373

347

9.196

Date	Time	Volume	Order Volume	Price
02/12/2022	18:29:41.020	400		9.208
			400	9.208
			200	9.208
			100	9.208
			100	9.208
02/12/2022	18:12:40.448	150		9.174
			150	9.174
			150	9.174
02/12/2022	18:09:47.786	1 000		9.176
			1 000	9.176
			200	9.176
			800	9.176
02/12/2022	18:04:18.149	50		9.218
			50	9.218
			50	9.218
02/12/2022	18:01:38.557	350		9.186
			350	9.186
			350	9.186
02/12/2022	17:57:30.164	20		9.176
			20	9.176
			20	9.176
02/12/2022	17:51:59.173	100		9.22
			100	9.22
			100	9.22
02/12/2022	17:49:14.009	50		9.174
			50	9.174
			50	9.174
02/12/2022	17:46:51.962	4		9.222
			4	9.222
			4	9.222
02/12/2022	17:42:44.982	1		9.22
			1	9.22
			1	9.22
02/12/2022	17:37:56.328	200		9.216
			200	9.216
			150	9.216
			50	9.216
02/12/2022	17:26:53.187	600		9.182
			600	9.182
			600	9.182
02/12/2022	17:26:24.141	2		9.18
			2	9.18
			2	9.18
02/12/2022	17:25:37.964	762		9.178
			762	9.178
			762	9.178
02/12/2022	17:20:33.220	97		9.18
			97	9.18
			97	9.18
02/12/2022	17:20:20.029	300		9.182
			300	9.182
			300	9.182
02/12/2022	17:20:13.644	2 000		9.18
			2 000	9.18
			2 000	9.18
02/12/2022	17:18:15.996	300		9.182
			300	9.182
			300	9.182
02/12/2022	17:17:49.935	2 000		9.182
			2 000	9.182
			2 000	9.182
02/12/2022	17:11:59.433	393		9.186
			393	9.186
			393	9.186
02/12/2022	17:08:25.585	350		9.182
			350	9.182
			350	9.182
02/12/2022	17:01:51.101	500		9.198
			500	9.198
			500	9.198
02/12/2022	17:00:12.973	1 000		9.204
			1 000	9.204
			1 000	9.204
02/12/2022	16:50:22.497	217		9.222
			217	9.222
			217	9.222
02/12/2022	16:50:17.929	1 000		9.222
			1 000	9.222
			1 000	9.222
02/12/2022	16:47:29.714	1 000		9.22
			1 000	9.22
			1 000	9.22
02/12/2022	16:45:21.518	1 000		9.222
			1 000	9.222
			1 000	9.222
02/12/2022	16:45:05.784	4		9.22
			4	9.22
			4	9.22
02/12/2022	16:38:19.677	54		9.22
			54	9.22
			54	9.22
02/12/2022	16:34:26.970	1 376		9.22
			1 376	9.22
			1 376	9.22
02/12/2022	16:28:33.169	20		9.216
			20	9.216
			20	9.216
02/12/2022	16:28:18.883	630		9.216
			630	9.216
			630	9.216
02/12/2022	16:27:33.240	200		9.22
			200	9.22
			200	9.22
02/12/2022	16:26:34.737	9		9.22
			9	9.22
			9	9.22
02/12/2022	16:18:50.437	250		9.22
			250	9.22
			250	9.22
02/12/2022	16:13:06.315	5		9.232
			5	9.232
			5	9.232
02/12/2022	16:09:50.887	2 000		9.22
			1 000	9.22
			1 000	9.22
			2 000	9.22
02/12/2022	16:07:31.647	2 000		9.21
			2 000	9.21
			2 000	9.21
02/12/2022	16:04:33.139	250		9.21
			250	9.21
			250	9.21
02/12/2022	16:04:13.776	100		9.21
			100	9.21
			100	9.21
02/12/2022	16:03:54.893	2		9.212
			2	9.212
			2	9.212
02/12/2022	16:02:04.329	160		9.218
			160	9.218
			160	9.218
02/12/2022	16:01:30.080	150		9.22
			150	9.22
			150	9.22
02/12/2022	16:01:21.453	7 500		9.218
			3 500	9.218
			7 500	9.218
			4 000	9.218
02/12/2022	16:01:03.264	3 500		9.218
			3 500	9.218
			3 500	9.218
02/12/2022	16:00:16.456	900		9.224
			900	9.224
			900	9.224
02/12/2022	15:59:53.844	1		9.22
			1	9.22
			1	9.22
02/12/2022	15:57:17.280	30		9.214
			30	9.214
			30	9.214
02/12/2022	15:56:58.853	1 492		9.21
			1 492	9.21
			1 492	9.21
02/12/2022	15:55:16.926	39		9.206
			39	9.206
			39	9.206
02/12/2022	15:51:31.257	50		9.21
			50	9.21
			50	9.21
02/12/2022	15:48:33.720	2		9.212
			2	9.212
			2	9.212
02/12/2022	15:45:14.968	3		9.224
			3	9.224
			3	9.224
02/12/2022	15:40:07.905	100		9.228
			100	9.228
			100	9.228
02/12/2022	15:39:46.672	50		9.224
			50	9.224
			50	9.224
02/12/2022	15:39:13.816	80		9.212
			80	9.212
			80	9.212
02/12/2022	15:36:50.951	1		9.206
			1	9.206
			1	9.206
02/12/2022	15:32:34.761	50		9.214
			50	9.214
			50	9.214
02/12/2022	15:32:06.060	6		9.208
			6	9.208
			6	9.208
02/12/2022	15:27:38.581	1 000		9.208
			1 000	9.208
			1 000	9.208
02/12/2022	15:22:27.644	50		9.202
			50	9.202
			50	9.202
02/12/2022	15:21:55.113	800		9.204
			800	9.204
			800	9.204
02/12/2022	15:21:49.112	700		9.204
			700	9.204
			700	9.204
02/12/2022	15:20:56.780	300		9.206
			300	9.206
			300	9.206
02/12/2022	15:18:30.312	400		9.198
			400	9.198
			400	9.198
02/12/2022	15:15:39.701	250		9.188
			250	9.188
			250	9.188
02/12/2022	15:14:50.792	331		9.18
			331	9.18
			331	9.18
02/12/2022	15:14:28.819	150		9.18
			150	9.18
			150	9.18
02/12/2022	15:12:04.378	100		9.188
			100	9.188
			100	9.188
02/12/2022	15:02:18.535	500		9.198
			500	9.198
			500	9.198
02/12/2022	14:58:06.233	2 000		9.206
			2 000	9.206
			2 000	9.206
02/12/2022	14:57:07.182	1 100		9.206
			1 100	9.206
			1 100	9.206
02/12/2022	14:55:47.502	300		9.212
			300	9.212
			300	9.212
02/12/2022	14:53:37.118	6		9.206
			6	9.206
			6	9.206
02/12/2022	14:52:03.615	300		9.202
			300	9.202
			300	9.202
02/12/2022	14:49:26.523	100		9.176
			100	9.176
			100	9.176
02/12/2022	14:48:25.757	3 000		9.172
			3 000	9.172
			3 000	9.172
02/12/2022	14:47:18.387	300		9.174
			300	9.174
			300	9.174
02/12/2022	14:44:13.811	9 000		9.17
			6 000	9.17
			5 501	9.17
			3 000	9.17
			3 499	9.17
02/12/2022	14:43:46.835	3 000		9.17
			3 000	9.17
			3 000	9.17
02/12/2022	14:42:33.041	200		9.174
			17	9.174
			183	9.174
			200	9.174
02/12/2022	14:42:13.900	2 000		9.168
			2 000	9.168
			2 000	9.168
02/12/2022	14:39:08.064	2 000		9.166
			2 000	9.166
			2 000	9.166
02/12/2022	14:36:10.810	100		9.168
			100	9.168
			100	9.168
02/12/2022	14:33:03.655	22		9.14
			22	9.14
			22	9.14
02/12/2022	14:32:49.734	400		9.144
			400	9.144
			400	9.144
02/12/2022	14:31:22.145	155		9.15
			155	9.15
			155	9.15
02/12/2022	14:31:01.708	200		9.17
			200	9.17
			200	9.17
02/12/2022	14:30:41.835	1 000		9.182
			1 000	9.182
			1 000	9.182
02/12/2022	14:30:14.480	150		9.19
			150	9.19
			150	9.19
02/12/2022	14:28:43.588	225		9.238
			225	9.238
			225	9.238
02/12/2022	14:27:34.944	2 000		9.24
			2 000	9.24
			2 000	9.24
02/12/2022	14:25:50.598	500		9.242
			500	9.242
			500	9.242
02/12/2022	14:25:41.749	3		9.244
			3	9.244
			3	9.244
02/12/2022	14:24:29.158	150		9.24
			150	9.24
			150	9.24
02/12/2022	14:23:08.985	21		9.238
			21	9.238
			21	9.238
02/12/2022	14:22:47.530	325		9.238
			325	9.238
			325	9.238
02/12/2022	14:22:17.143	500		9.238
			500	9.238
			500	9.238
02/12/2022	14:22:10.890	2 500		9.238
			2 500	9.238
			2 500	9.238
02/12/2022	14:18:07.550	1 000		9.238
			1 000	9.238
			1 000	9.238
02/12/2022	14:16:48.310	500		9.236
			500	9.236
			500	9.236
02/12/2022	14:12:47.971	300		9.238
			300	9.238
			300	9.238
02/12/2022	14:10:29.606	3 000		9.234
			3 000	9.234
			3 000	9.234
02/12/2022	14:09:55.472	2 000		9.236
			2 000	9.236
			2 000	9.236
02/12/2022	14:09:06.262	2 000		9.238
			2 000	9.238
			2 000	9.238
02/12/2022	14:07:09.152	450		9.234
			450	9.234
			450	9.234
02/12/2022	14:07:02.722	500		9.234
			500	9.234
			500	9.234
02/12/2022	14:03:53.495	500		9.23
			500	9.23
			500	9.23
02/12/2022	14:03:39.151	1 000		9.226
			1 000	9.226
			1 000	9.226
02/12/2022	14:03:11.652	2 000		9.226
			2 000	9.226
			2 000	9.226
02/12/2022	14:02:57.291	2 000		9.228
			2 000	9.228
			2 000	9.228
02/12/2022	14:02:34.053	1		9.228
			1	9.228
			1	9.228
02/12/2022	14:02:03.912	700		9.226
			700	9.226
			700	9.226
02/12/2022	13:56:29.220	1 000		9.228
			1 000	9.228
			1 000	9.228
02/12/2022	13:56:28.194	2 000		9.228
			2 000	9.228
			2 000	9.228
02/12/2022	13:56:04.500	2 000		9.228
			2 000	9.228
			2 000	9.228
02/12/2022	13:55:40.100	700		9.23
			700	9.23
			700	9.23
02/12/2022	13:55:18.393	5		9.232
			5	9.232
			5	9.232
02/12/2022	13:52:24.667	100		9.232
			100	9.232
			100	9.232
02/12/2022	13:48:45.115	665		9.24
			665	9.24
			665	9.24
02/12/2022	13:47:16.484	1 050		9.24
			1 050	9.24
			1 050	9.24
02/12/2022	13:47:02.576	500		9.24
			500	9.24
			500	9.24
02/12/2022	13:46:03.403	400		9.24
			400	9.24
			400	9.24
02/12/2022	13:44:03.178	30		9.24
			30	9.24
			30	9.24
02/12/2022	13:42:20.007	1 000		9.24
			900	9.24
			1 000	9.24
			100	9.24
02/12/2022	13:41:53.152	500		9.238
			500	9.238
			500	9.238
02/12/2022	13:37:22.950	25		9.236
			25	9.236
			25	9.236
02/12/2022	13:37:00.640	2 000		9.234
			2 000	9.234
			2 000	9.234
02/12/2022	13:33:56.438	444		9.236
			444	9.236
			444	9.236
02/12/2022	13:31:53.445	100		9.236
			100	9.236
			100	9.236
02/12/2022	13:22:24.507	50		9.242
			50	9.242
			50	9.242
02/12/2022	13:22:03.940	500		9.242
			500	9.242
			500	9.242
02/12/2022	13:21:24.592	400		9.244
			400	9.244
			400	9.244
02/12/2022	13:21:05.237	500		9.236
			500	9.236
			500	9.236
02/12/2022	13:21:04.711	3 500		9.236
			3 500	9.236
			3 500	9.236
02/12/2022	13:20:56.816	2 000		9.236
			2 000	9.236
			2 000	9.236
02/12/2022	13:20:54.376	3		9.234
			3	9.234
			3	9.234
02/12/2022	13:19:59.364	500		9.236
			500	9.236
			500	9.236
02/12/2022	13:19:17.984	550		9.24
			550	9.24
			550	9.24
02/12/2022	13:16:52.485	479		9.24
			479	9.24
			479	9.24
02/12/2022	13:16:44.798	2 000		9.24
			2 000	9.24
			2 000	9.24
02/12/2022	13:16:44.090	2 000		9.24
			2 000	9.24
			2 000	9.24
02/12/2022	13:16:35.422	3 500		9.24
			521	9.24
			3 500	9.24
			179	9.24
			2 800	9.24
02/12/2022	13:16:23.665	3 500		9.24
			3 500	9.24
			3 500	9.24
02/12/2022	13:15:27.598	2 000		9.24
			2 000	9.24
			2 000	9.24
02/12/2022	13:10:57.747	250		9.232
			250	9.232
			250	9.232
02/12/2022	13:10:57.618	2 520		9.23
			1 000	9.23
			2 520	9.23
			1 300	9.23
			220	9.23
02/12/2022	13:10:15.968	100		9.226
			100	9.226
			100	9.226
02/12/2022	13:08:35.081	800		9.22
			800	9.22
			800	9.22
02/12/2022	13:04:58.344	1 100		9.228
			1 100	9.228
			1 100	9.228
02/12/2022	13:04:44.743	800		9.226
			800	9.226
			800	9.226
02/12/2022	12:50:08.909	300		9.226
			300	9.226
			300	9.226
02/12/2022	12:49:56.238	500		9.224
			500	9.224
			500	9.224
02/12/2022	12:49:53.783	6		9.224
			6	9.224
			6	9.224
02/12/2022	12:48:28.478	350		9.224
			350	9.224
			350	9.224
02/12/2022	12:46:37.273	15		9.224
			15	9.224
			15	9.224
02/12/2022	12:46:08.059	4		9.216
			4	9.216
			4	9.216
02/12/2022	12:45:57.763	300		9.218
			300	9.218
			300	9.218
02/12/2022	12:41:15.944	450		9.22
			450	9.22
			450	9.22
02/12/2022	12:40:16.627	50		9.222
			50	9.222
			50	9.222
02/12/2022	12:39:27.107	200		9.22
			200	9.22
			200	9.22
02/12/2022	12:37:20.210	1 900		9.22
			1 900	9.22
			1 900	9.22
02/12/2022	12:36:46.434	200		9.224
			200	9.224
			200	9.224
02/12/2022	12:32:26.704	300		9.218
			300	9.218
			300	9.218
02/12/2022	12:31:12.201	50		9.22
			50	9.22
			50	9.22
02/12/2022	12:30:27.289	138		9.218
			138	9.218
			138	9.218
02/12/2022	12:29:46.084	990		9.22
			990	9.22
			990	9.22
02/12/2022	12:28:40.424	1 100		9.22
			100	9.22
			1 100	9.22
			1 000	9.22
02/12/2022	12:28:33.823	450		9.218
			450	9.218
			450	9.218
02/12/2022	12:26:50.513	53		9.212
			53	9.212
			53	9.212
02/12/2022	12:26:42.702	2 000		9.21
			1 800	9.21
			2 000	9.21
			200	9.21
02/12/2022	12:25:52.014	3 000		9.208
			3 000	9.208
			3 000	9.208
02/12/2022	12:24:37.853	100		9.208
			100	9.208
			100	9.208
02/12/2022	12:23:40.104	1 000		9.202
			1 000	9.202
			1 000	9.202
02/12/2022	12:22:10.625	12 680		9.20
			100	9.20
			215	9.20
			400	9.20
			1 000	9.20
			9 425	9.20
			7 179	9.20
			5 501	9.20
			300	9.20
			500	9.20
			440	9.20
			300	9.20
02/12/2022	12:21:42.138	3 500		9.20
			575	9.20
			3 500	9.20
			2 155	9.20
			10	9.20
			400	9.20
			360	9.20
02/12/2022	12:19:32.482	1 000		9.196
			1 000	9.196
			1 000	9.196
02/12/2022	12:13:21.128	500		9.196
			500	9.196
			500	9.196
02/12/2022	12:12:42.369	100		9.20
			100	9.20
			100	9.20
02/12/2022	12:12:40.874	200		9.20
			100	9.20
			100	9.20
			200	9.20
02/12/2022	12:12:17.223	2 700		9.198
			2 700	9.198
			2 700	9.198
02/12/2022	12:10:02.041	2		9.198
			2	9.198
			2	9.198
02/12/2022	12:08:53.618	55		9.192
			55	9.192
			55	9.192
02/12/2022	12:07:17.806	350		9.194
			350	9.194
			350	9.194
02/12/2022	12:06:43.645	3 500		9.20
			500	9.20
			500	9.20
			500	9.20
			3 500	9.20
			2 000	9.20
02/12/2022	12:06:36.189	2 000		9.20
			150	9.20
			130	9.20
			45	9.20
			2 000	9.20
			35	9.20
			800	9.20
			40	9.20
			800	9.20
02/12/2022	12:05:48.663	1 200		9.196
			1 200	9.196
			1 200	9.196
02/12/2022	12:03:49.338	300		9.19
			300	9.19
			300	9.19
02/12/2022	12:02:56.177	1 000		9.19
			1 000	9.19
			1 000	9.19
02/12/2022	12:01:35.070	1 200		9.188
			1 200	9.188
			1 200	9.188
02/12/2022	11:59:49.592	45		9.186
			45	9.186
			45	9.186
02/12/2022	11:57:00.053	1 500		9.182
			1 500	9.182
			1 500	9.182
02/12/2022	11:54:24.053	300		9.186
			300	9.186
			300	9.186
02/12/2022	11:52:49.692	10		9.194
			10	9.194
			10	9.194
02/12/2022	11:52:14.971	300		9.194
			300	9.194
			300	9.194
02/12/2022	11:51:01.491	300		9.194
			300	9.194
			300	9.194
02/12/2022	11:49:40.245	377		9.19
			377	9.19
			377	9.19
02/12/2022	11:49:19.055	1 080		9.192
			1 080	9.192
			1 080	9.192
02/12/2022	11:46:12.853	500		9.188
			500	9.188
			500	9.188
02/12/2022	11:45:58.065	1 000		9.188
			1 000	9.188
			1 000	9.188
02/12/2022	11:44:24.541	3 000		9.192
			3 000	9.192
			3 000	9.192
02/12/2022	11:39:31.282	2 308		9.19
			2 308	9.19
			920	9.19
			300	9.19
			600	9.19
			488	9.19
02/12/2022	11:38:56.448	2 000		9.19
			2 000	9.19
			2 000	9.19
02/12/2022	11:37:49.121	1 235		9.178
			1 235	9.178
			1 235	9.178
02/12/2022	11:37:19.515	2 000		9.178
			2 000	9.178
			2 000	9.178
02/12/2022	11:36:55.389	545		9.178
			545	9.178
			545	9.178
02/12/2022	11:34:52.990	700		9.174
			700	9.174
			700	9.174
02/12/2022	11:34:11.389	1 000		9.18
			800	9.18
			200	9.18
			1 000	9.18
02/12/2022	11:23:05.590	1 000		9.174
			1 000	9.174
			1 000	9.174
02/12/2022	11:21:12.690	18		9.178
			18	9.178
			18	9.178
02/12/2022	11:18:35.439	1 111		9.176
			1 111	9.176
			1 111	9.176
02/12/2022	11:15:33.880	100		9.182
			100	9.182
			100	9.182
02/12/2022	11:13:41.952	100		9.18
			100	9.18
			100	9.18
02/12/2022	11:13:18.810	195		9.176
			195	9.176
			195	9.176
02/12/2022	11:11:35.848	500		9.18
			500	9.18
			500	9.18
02/12/2022	11:09:37.118	500		9.182
			500	9.182
			500	9.182
02/12/2022	11:05:51.688	2 000		9.172
			2 000	9.172
			2 000	9.172
02/12/2022	11:04:30.991	150		9.17
			150	9.17
			150	9.17
02/12/2022	11:03:10.448	2		9.172
			2	9.172
			2	9.172
02/12/2022	11:02:26.227	2 000		9.172
			2 000	9.172
			2 000	9.172
02/12/2022	11:01:21.336	108		9.17
			108	9.17
			108	9.17
02/12/2022	11:00:27.516	67		9.172
			67	9.172
			67	9.172
02/12/2022	10:59:30.539	2 000		9.178
			2 000	9.178
			2 000	9.178
02/12/2022	10:58:03.373	500		9.18
			500	9.18
			500	9.18
02/12/2022	10:54:32.063	3 500		9.188
			3 500	9.188
			3 500	9.188
02/12/2022	10:52:19.337	2 800		9.186
			2 800	9.186
			2 800	9.186
02/12/2022	10:50:19.721	2 000		9.184
			2 000	9.184
			2 000	9.184
02/12/2022	10:50:08.620	400		9.184
			400	9.184
			400	9.184
02/12/2022	10:50:00.221	240		9.178
			240	9.178
			240	9.178
02/12/2022	10:45:28.380	500		9.164
			500	9.164
			500	9.164
02/12/2022	10:41:37.644	1 000		9.168
			1 000	9.168
			1 000	9.168
02/12/2022	10:39:16.876	100		9.168
			100	9.168
			100	9.168
02/12/2022	10:38:58.234	500		9.168
			500	9.168
			500	9.168
02/12/2022	10:37:29.047	200		9.168
			200	9.168
			200	9.168
02/12/2022	10:36:53.838	190		9.17
			190	9.17
			190	9.17
02/12/2022	10:35:36.450	200		9.168
			200	9.168
			200	9.168
02/12/2022	10:29:01.028	220		9.18
			220	9.18
			220	9.18
02/12/2022	10:25:03.802	250		9.18
			250	9.18
			250	9.18
02/12/2022	10:24:01.944	20		9.176
			20	9.176
			20	9.176
02/12/2022	10:19:30.954	10		9.186
			10	9.186
			10	9.186
02/12/2022	10:18:52.424	700		9.18
			700	9.18
			700	9.18
02/12/2022	10:18:12.556	1 000		9.182
			1 000	9.182
			1 000	9.182
02/12/2022	10:18:08.235	200		9.184
			200	9.184
			200	9.184
02/12/2022	10:16:50.772	45		9.184
			45	9.184
			45	9.184
02/12/2022	10:16:43.952	1 100		9.186
			1 100	9.186
			1 100	9.186
02/12/2022	10:16:29.684	500		9.184
			500	9.184
			500	9.184
02/12/2022	10:15:56.182	100		9.18
			100	9.18
			100	9.18
02/12/2022	10:15:47.432	2 000		9.18
			2 000	9.18
			2 000	9.18
02/12/2022	10:15:36.927	1 515		9.18
			1 400	9.18
			1 515	9.18
			115	9.18
02/12/2022	10:15:36.805	3 400		9.18
			240	9.18
			2 000	9.18
			3 400	9.18
			1 160	9.18
02/12/2022	10:14:22.922	2 000		9.176
			2 000	9.176
			2 000	9.176
02/12/2022	10:12:32.970	500		9.176
			500	9.176
			500	9.176
02/12/2022	10:12:25.499	100		9.178
			100	9.178
			100	9.178
02/12/2022	10:12:04.330	240		9.178
			240	9.178
			240	9.178
02/12/2022	10:11:04.704	500		9.172
			500	9.172
			500	9.172
02/12/2022	10:10:50.245	100		9.172
			100	9.172
			100	9.172
02/12/2022	10:06:57.631	100		9.168
			100	9.168
			100	9.168
02/12/2022	10:06:20.891	1 000		9.174
			1 000	9.174
			1 000	9.174
02/12/2022	10:04:17.472	500		9.172
			500	9.172
			500	9.172
02/12/2022	10:04:16.463	520		9.172
			520	9.172
			520	9.172
02/12/2022	10:04:05.635	500		9.174
			500	9.174
			500	9.174
02/12/2022	10:03:24.026	200		9.168
			200	9.168
			200	9.168
02/12/2022	10:02:48.513	3 500		9.174
			3 500	9.174
			3 500	9.174
02/12/2022	10:02:47.126	1 750		9.174
			1 750	9.174
			1 750	9.174
02/12/2022	10:02:23.241	300		9.172
			300	9.172
			300	9.172
02/12/2022	10:01:36.412	3 000		9.166
			3 000	9.166
			3 000	9.166
02/12/2022	10:00:27.846	260		9.172
			260	9.172
			260	9.172
02/12/2022	09:56:56.085	130		9.164
			130	9.164
			130	9.164
02/12/2022	09:55:35.016	280		9.17
			280	9.17
			280	9.17
02/12/2022	09:55:21.860	80		9.168
			80	9.168
			80	9.168
02/12/2022	09:55:12.955	444		9.168
			444	9.168
			444	9.168
02/12/2022	09:54:12.525	2 000		9.166
			2 000	9.166
			2 000	9.166
02/12/2022	09:53:48.832	2 000		9.162
			2 000	9.162
			2 000	9.162
02/12/2022	09:52:11.176	2 000		9.174
			2 000	9.174
			2 000	9.174
02/12/2022	09:51:59.347	200		9.174
			200	9.174
			200	9.174
02/12/2022	09:47:51.291	100		9.176
			100	9.176
			100	9.176
02/12/2022	09:44:38.918	700		9.176
			700	9.176
			700	9.176
02/12/2022	09:43:40.253	2 000		9.178
			2 000	9.178
			2 000	9.178
02/12/2022	09:40:20.638	35		9.17
			35	9.17
			35	9.17
02/12/2022	09:39:20.393	2 000		9.168
			2 000	9.168
			2 000	9.168
02/12/2022	09:38:32.585	2 500		9.17
			2 500	9.17
			2 500	9.17
02/12/2022	09:38:32.462	3 000		9.17
			3 000	9.17
			3 000	9.17
02/12/2022	09:36:21.329	940		9.15
			940	9.15
			940	9.15
02/12/2022	09:36:20.168	1 500		9.15
			1 500	9.15
			1 500	9.15
02/12/2022	09:34:25.039	2 050		9.14
			2 050	9.14
			2 050	9.14
02/12/2022	09:33:37.882	2 000		9.132
			2 000	9.132
			2 000	9.132
02/12/2022	09:29:04.908	10		9.13
			10	9.13
			10	9.13
02/12/2022	09:23:12.666	541		9.128
			541	9.128
			541	9.128
02/12/2022	09:22:33.967	3 000		9.12
			3 000	9.12
			3 000	9.12
02/12/2022	09:22:22.743	2 000		9.126
			2 000	9.126
			2 000	9.126
02/12/2022	09:21:00.312	1 000		9.126
			1 000	9.126
			1 000	9.126
02/12/2022	09:19:27.221	50		9.126
			50	9.126
			50	9.126
02/12/2022	09:19:04.622	215		9.126
			215	9.126
			215	9.126
02/12/2022	09:16:49.367	2 000		9.12
			2 000	9.12
			2 000	9.12
02/12/2022	09:14:30.521	1 000		9.122
			1 000	9.122
			1 000	9.122
02/12/2022	09:14:07.697	300		9.13
			300	9.13
			300	9.13
02/12/2022	09:13:28.908	50		9.126
			50	9.126
			50	9.126
02/12/2022	09:12:55.483	2 000		9.126
			2 000	9.126
			2 000	9.126
02/12/2022	09:09:41.168	32		9.15
			32	9.15
			32	9.15
02/12/2022	09:09:27.800	160		9.14
			160	9.14
			160	9.14
02/12/2022	09:08:38.959	2 000		9.14
			2 000	9.14
			2 000	9.14
02/12/2022	09:07:26.994	111		9.12
			111	9.12
			111	9.12
02/12/2022	09:04:21.948	40		9.096
			40	9.096
			40	9.096
02/12/2022	09:03:59.414	159		9.10
			159	9.10
			159	9.10
02/12/2022	09:02:53.929	50		9.136
			50	9.136
			50	9.136
02/12/2022	09:01:37.596	166		9.124
			166	9.124
			166	9.124
02/12/2022	09:01:07.399	100		9.132
			100	9.132
			100	9.132
02/12/2022	08:55:17.610	50		9.10
			50	9.10
			50	9.10
02/12/2022	08:51:40.447	2 000		9.062
			250	9.062
			1 125	9.062
			2 000	9.062
			350	9.062
			275	9.062
02/12/2022	08:48:05.619	2		9.10
			2	9.10
			2	9.10
02/12/2022	08:47:30.329	1		9.062
			1	9.062
			1	9.062
02/12/2022	08:45:13.982	110		9.10
			110	9.10
			110	9.10
02/12/2022	08:37:11.835	20		9.10
			20	9.10
			20	9.10
02/12/2022	08:25:11.054	200		9.054
			12	9.054
			188	9.054
			200	9.054
02/12/2022	08:15:13.159	20		9.10
			20	9.10
			20	9.10
02/12/2022	08:02:47.197	396		9.088
			396	9.088
			396	9.088
02/12/2022	08:02:40.486	219		9.076
			197	9.076
			29	9.076
			190	9.076
			11	9.076
			11	9.076

Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Amazon.Com Inc.

Bid: 89.31 / Ask: 89.36
Volume: 192 455
-1.49%

Top 5 Turnover

Realtime Quotes
Last Update:
02/12/2022 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice