E.ON SE

373

347

9.196

       

Date Time Volume Order Volume Price
02/12/2022 18:29:41.020 400   9.208
      400 9.208
      200 9.208
      100 9.208
      100 9.208
02/12/2022 18:12:40.448 150   9.174
      150 9.174
      150 9.174
02/12/2022 18:09:47.786 1 000   9.176
      1 000 9.176
      200 9.176
      800 9.176
02/12/2022 18:04:18.149 50   9.218
      50 9.218
      50 9.218
02/12/2022 18:01:38.557 350   9.186
      350 9.186
      350 9.186
02/12/2022 17:57:30.164 20   9.176
      20 9.176
      20 9.176
02/12/2022 17:51:59.173 100   9.22
      100 9.22
      100 9.22
02/12/2022 17:49:14.009 50   9.174
      50 9.174
      50 9.174
02/12/2022 17:46:51.962 4   9.222
      4 9.222
      4 9.222
02/12/2022 17:42:44.982 1   9.22
      1 9.22
      1 9.22
02/12/2022 17:37:56.328 200   9.216
      200 9.216
      150 9.216
      50 9.216
02/12/2022 17:26:53.187 600   9.182
      600 9.182
      600 9.182
02/12/2022 17:26:24.141 2   9.18
      2 9.18
      2 9.18
02/12/2022 17:25:37.964 762   9.178
      762 9.178
      762 9.178
02/12/2022 17:20:33.220 97   9.18
      97 9.18
      97 9.18
02/12/2022 17:20:20.029 300   9.182
      300 9.182
      300 9.182
02/12/2022 17:20:13.644 2 000   9.18
      2 000 9.18
      2 000 9.18
02/12/2022 17:18:15.996 300   9.182
      300 9.182
      300 9.182
02/12/2022 17:17:49.935 2 000   9.182
      2 000 9.182
      2 000 9.182
02/12/2022 17:11:59.433 393   9.186
      393 9.186
      393 9.186
02/12/2022 17:08:25.585 350   9.182
      350 9.182
      350 9.182
02/12/2022 17:01:51.101 500   9.198
      500 9.198
      500 9.198
02/12/2022 17:00:12.973 1 000   9.204
      1 000 9.204
      1 000 9.204
02/12/2022 16:50:22.497 217   9.222
      217 9.222
      217 9.222
02/12/2022 16:50:17.929 1 000   9.222
      1 000 9.222
      1 000 9.222
02/12/2022 16:47:29.714 1 000   9.22
      1 000 9.22
      1 000 9.22
02/12/2022 16:45:21.518 1 000   9.222
      1 000 9.222
      1 000 9.222
02/12/2022 16:45:05.784 4   9.22
      4 9.22
      4 9.22
02/12/2022 16:38:19.677 54   9.22
      54 9.22
      54 9.22
02/12/2022 16:34:26.970 1 376   9.22
      1 376 9.22
      1 376 9.22
02/12/2022 16:28:33.169 20   9.216
      20 9.216
      20 9.216
02/12/2022 16:28:18.883 630   9.216
      630 9.216
      630 9.216
02/12/2022 16:27:33.240 200   9.22
      200 9.22
      200 9.22
02/12/2022 16:26:34.737 9   9.22
      9 9.22
      9 9.22
02/12/2022 16:18:50.437 250   9.22
      250 9.22
      250 9.22
02/12/2022 16:13:06.315 5   9.232
      5 9.232
      5 9.232
02/12/2022 16:09:50.887 2 000   9.22
      1 000 9.22
      1 000 9.22
      2 000 9.22
02/12/2022 16:07:31.647 2 000   9.21
      2 000 9.21
      2 000 9.21
02/12/2022 16:04:33.139 250   9.21
      250 9.21
      250 9.21
02/12/2022 16:04:13.776 100   9.21
      100 9.21
      100 9.21
02/12/2022 16:03:54.893 2   9.212
      2 9.212
      2 9.212
02/12/2022 16:02:04.329 160   9.218
      160 9.218
      160 9.218
02/12/2022 16:01:30.080 150   9.22
      150 9.22
      150 9.22
02/12/2022 16:01:21.453 7 500   9.218
      3 500 9.218
      7 500 9.218
      4 000 9.218
02/12/2022 16:01:03.264 3 500   9.218
      3 500 9.218
      3 500 9.218
02/12/2022 16:00:16.456 900   9.224
      900 9.224
      900 9.224
02/12/2022 15:59:53.844 1   9.22
      1 9.22
      1 9.22
02/12/2022 15:57:17.280 30   9.214
      30 9.214
      30 9.214
02/12/2022 15:56:58.853 1 492   9.21
      1 492 9.21
      1 492 9.21
02/12/2022 15:55:16.926 39   9.206
      39 9.206
      39 9.206
02/12/2022 15:51:31.257 50   9.21
      50 9.21
      50 9.21
02/12/2022 15:48:33.720 2   9.212
      2 9.212
      2 9.212
02/12/2022 15:45:14.968 3   9.224
      3 9.224
      3 9.224
02/12/2022 15:40:07.905 100   9.228
      100 9.228
      100 9.228
02/12/2022 15:39:46.672 50   9.224
      50 9.224
      50 9.224
02/12/2022 15:39:13.816 80   9.212
      80 9.212
      80 9.212
02/12/2022 15:36:50.951 1   9.206
      1 9.206
      1 9.206
02/12/2022 15:32:34.761 50   9.214
      50 9.214
      50 9.214
02/12/2022 15:32:06.060 6   9.208
      6 9.208
      6 9.208
02/12/2022 15:27:38.581 1 000   9.208
      1 000 9.208
      1 000 9.208
02/12/2022 15:22:27.644 50   9.202
      50 9.202
      50 9.202
02/12/2022 15:21:55.113 800   9.204
      800 9.204
      800 9.204
02/12/2022 15:21:49.112 700   9.204
      700 9.204
      700 9.204
02/12/2022 15:20:56.780 300   9.206
      300 9.206
      300 9.206
02/12/2022 15:18:30.312 400   9.198
      400 9.198
      400 9.198
02/12/2022 15:15:39.701 250   9.188
      250 9.188
      250 9.188
02/12/2022 15:14:50.792 331   9.18
      331 9.18
      331 9.18
02/12/2022 15:14:28.819 150   9.18
      150 9.18
      150 9.18
02/12/2022 15:12:04.378 100   9.188
      100 9.188
      100 9.188
02/12/2022 15:02:18.535 500   9.198
      500 9.198
      500 9.198
02/12/2022 14:58:06.233 2 000   9.206
      2 000 9.206
      2 000 9.206
02/12/2022 14:57:07.182 1 100   9.206
      1 100 9.206
      1 100 9.206
02/12/2022 14:55:47.502 300   9.212
      300 9.212
      300 9.212
02/12/2022 14:53:37.118 6   9.206
      6 9.206
      6 9.206
02/12/2022 14:52:03.615 300   9.202
      300 9.202
      300 9.202
02/12/2022 14:49:26.523 100   9.176
      100 9.176
      100 9.176
02/12/2022 14:48:25.757 3 000   9.172
      3 000 9.172
      3 000 9.172
02/12/2022 14:47:18.387 300   9.174
      300 9.174
      300 9.174
02/12/2022 14:44:13.811 9 000   9.17
      6 000 9.17
      5 501 9.17
      3 000 9.17
      3 499 9.17
02/12/2022 14:43:46.835 3 000   9.17
      3 000 9.17
      3 000 9.17
02/12/2022 14:42:33.041 200   9.174
      17 9.174
      183 9.174
      200 9.174
02/12/2022 14:42:13.900 2 000   9.168
      2 000 9.168
      2 000 9.168
02/12/2022 14:39:08.064 2 000   9.166
      2 000 9.166
      2 000 9.166
02/12/2022 14:36:10.810 100   9.168
      100 9.168
      100 9.168
02/12/2022 14:33:03.655 22   9.14
      22 9.14
      22 9.14
02/12/2022 14:32:49.734 400   9.144
      400 9.144
      400 9.144
02/12/2022 14:31:22.145 155   9.15
      155 9.15
      155 9.15
02/12/2022 14:31:01.708 200   9.17
      200 9.17
      200 9.17
02/12/2022 14:30:41.835 1 000   9.182
      1 000 9.182
      1 000 9.182
02/12/2022 14:30:14.480 150   9.19
      150 9.19
      150 9.19
02/12/2022 14:28:43.588 225   9.238
      225 9.238
      225 9.238
02/12/2022 14:27:34.944 2 000   9.24
      2 000 9.24
      2 000 9.24
02/12/2022 14:25:50.598 500   9.242
      500 9.242
      500 9.242
02/12/2022 14:25:41.749 3   9.244
      3 9.244
      3 9.244
02/12/2022 14:24:29.158 150   9.24
      150 9.24
      150 9.24
02/12/2022 14:23:08.985 21   9.238
      21 9.238
      21 9.238
02/12/2022 14:22:47.530 325   9.238
      325 9.238
      325 9.238
02/12/2022 14:22:17.143 500   9.238
      500 9.238
      500 9.238
02/12/2022 14:22:10.890 2 500   9.238
      2 500 9.238
      2 500 9.238
02/12/2022 14:18:07.550 1 000   9.238
      1 000 9.238
      1 000 9.238
02/12/2022 14:16:48.310 500   9.236
      500 9.236
      500 9.236
02/12/2022 14:12:47.971 300   9.238
      300 9.238
      300 9.238
02/12/2022 14:10:29.606 3 000   9.234
      3 000 9.234
      3 000 9.234
02/12/2022 14:09:55.472 2 000   9.236
      2 000 9.236
      2 000 9.236
02/12/2022 14:09:06.262 2 000   9.238
      2 000 9.238
      2 000 9.238
02/12/2022 14:07:09.152 450   9.234
      450 9.234
      450 9.234
02/12/2022 14:07:02.722 500   9.234
      500 9.234
      500 9.234
02/12/2022 14:03:53.495 500   9.23
      500 9.23
      500 9.23
02/12/2022 14:03:39.151 1 000   9.226
      1 000 9.226
      1 000 9.226
02/12/2022 14:03:11.652 2 000   9.226
      2 000 9.226
      2 000 9.226
02/12/2022 14:02:57.291 2 000   9.228
      2 000 9.228
      2 000 9.228
02/12/2022 14:02:34.053 1   9.228
      1 9.228
      1 9.228
02/12/2022 14:02:03.912 700   9.226
      700 9.226
      700 9.226
02/12/2022 13:56:29.220 1 000   9.228
      1 000 9.228
      1 000 9.228
02/12/2022 13:56:28.194 2 000   9.228
      2 000 9.228
      2 000 9.228
02/12/2022 13:56:04.500 2 000   9.228
      2 000 9.228
      2 000 9.228
02/12/2022 13:55:40.100 700   9.23
      700 9.23
      700 9.23
02/12/2022 13:55:18.393 5   9.232
      5 9.232
      5 9.232
02/12/2022 13:52:24.667 100   9.232
      100 9.232
      100 9.232
02/12/2022 13:48:45.115 665   9.24
      665 9.24
      665 9.24
02/12/2022 13:47:16.484 1 050   9.24
      1 050 9.24
      1 050 9.24
02/12/2022 13:47:02.576 500   9.24
      500 9.24
      500 9.24
02/12/2022 13:46:03.403 400   9.24
      400 9.24
      400 9.24
02/12/2022 13:44:03.178 30   9.24
      30 9.24
      30 9.24
02/12/2022 13:42:20.007 1 000   9.24
      900 9.24
      1 000 9.24
      100 9.24
02/12/2022 13:41:53.152 500   9.238
      500 9.238
      500 9.238
02/12/2022 13:37:22.950 25   9.236
      25 9.236
      25 9.236
02/12/2022 13:37:00.640 2 000   9.234
      2 000 9.234
      2 000 9.234
02/12/2022 13:33:56.438 444   9.236
      444 9.236
      444 9.236
02/12/2022 13:31:53.445 100   9.236
      100 9.236
      100 9.236
02/12/2022 13:22:24.507 50   9.242
      50 9.242
      50 9.242
02/12/2022 13:22:03.940 500   9.242
      500 9.242
      500 9.242
02/12/2022 13:21:24.592 400   9.244
      400 9.244
      400 9.244
02/12/2022 13:21:05.237 500   9.236
      500 9.236
      500 9.236
02/12/2022 13:21:04.711 3 500   9.236
      3 500 9.236
      3 500 9.236
02/12/2022 13:20:56.816 2 000   9.236
      2 000 9.236
      2 000 9.236
02/12/2022 13:20:54.376 3   9.234
      3 9.234
      3 9.234
02/12/2022 13:19:59.364 500   9.236
      500 9.236
      500 9.236
02/12/2022 13:19:17.984 550   9.24
      550 9.24
      550 9.24
02/12/2022 13:16:52.485 479   9.24
      479 9.24
      479 9.24
02/12/2022 13:16:44.798 2 000   9.24
      2 000 9.24
      2 000 9.24
02/12/2022 13:16:44.090 2 000   9.24
      2 000 9.24
      2 000 9.24
02/12/2022 13:16:35.422 3 500   9.24
      521 9.24
      3 500 9.24
      179 9.24
      2 800 9.24
02/12/2022 13:16:23.665 3 500   9.24
      3 500 9.24
      3 500 9.24
02/12/2022 13:15:27.598 2 000   9.24
      2 000 9.24
      2 000 9.24
02/12/2022 13:10:57.747 250   9.232
      250 9.232
      250 9.232
02/12/2022 13:10:57.618 2 520   9.23
      1 000 9.23
      2 520 9.23
      1 300 9.23
      220 9.23
02/12/2022 13:10:15.968 100   9.226
      100 9.226
      100 9.226
02/12/2022 13:08:35.081 800   9.22
      800 9.22
      800 9.22
02/12/2022 13:04:58.344 1 100   9.228
      1 100 9.228
      1 100 9.228
02/12/2022 13:04:44.743 800   9.226
      800 9.226
      800 9.226
02/12/2022 12:50:08.909 300   9.226
      300 9.226
      300 9.226
02/12/2022 12:49:56.238 500   9.224
      500 9.224
      500 9.224
02/12/2022 12:49:53.783 6   9.224
      6 9.224
      6 9.224
02/12/2022 12:48:28.478 350   9.224
      350 9.224
      350 9.224
02/12/2022 12:46:37.273 15   9.224
      15 9.224
      15 9.224
02/12/2022 12:46:08.059 4   9.216
      4 9.216
      4 9.216
02/12/2022 12:45:57.763 300   9.218
      300 9.218
      300 9.218
02/12/2022 12:41:15.944 450   9.22
      450 9.22
      450 9.22
02/12/2022 12:40:16.627 50   9.222
      50 9.222
      50 9.222
02/12/2022 12:39:27.107 200   9.22
      200 9.22
      200 9.22
02/12/2022 12:37:20.210 1 900   9.22
      1 900 9.22
      1 900 9.22
02/12/2022 12:36:46.434 200   9.224
      200 9.224
      200 9.224
02/12/2022 12:32:26.704 300   9.218
      300 9.218
      300 9.218
02/12/2022 12:31:12.201 50   9.22
      50 9.22
      50 9.22
02/12/2022 12:30:27.289 138   9.218
      138 9.218
      138 9.218
02/12/2022 12:29:46.084 990   9.22
      990 9.22
      990 9.22
02/12/2022 12:28:40.424 1 100   9.22
      100 9.22
      1 100 9.22
      1 000 9.22
02/12/2022 12:28:33.823 450   9.218
      450 9.218
      450 9.218
02/12/2022 12:26:50.513 53   9.212
      53 9.212
      53 9.212
02/12/2022 12:26:42.702 2 000   9.21
      1 800 9.21
      2 000 9.21
      200 9.21
02/12/2022 12:25:52.014 3 000   9.208
      3 000 9.208
      3 000 9.208
02/12/2022 12:24:37.853 100   9.208
      100 9.208
      100 9.208
02/12/2022 12:23:40.104 1 000   9.202
      1 000 9.202
      1 000 9.202
02/12/2022 12:22:10.625 12 680   9.20
      100 9.20
      215 9.20
      400 9.20
      1 000 9.20
      9 425 9.20
      7 179 9.20
      5 501 9.20
      300 9.20
      500 9.20
      440 9.20
      300 9.20
02/12/2022 12:21:42.138 3 500   9.20
      575 9.20
      3 500 9.20
      2 155 9.20
      10 9.20
      400 9.20
      360 9.20
02/12/2022 12:19:32.482 1 000   9.196
      1 000 9.196
      1 000 9.196
02/12/2022 12:13:21.128 500   9.196
      500 9.196
      500 9.196
02/12/2022 12:12:42.369 100   9.20
      100 9.20
      100 9.20
02/12/2022 12:12:40.874 200   9.20
      100 9.20
      100 9.20
      200 9.20
02/12/2022 12:12:17.223 2 700   9.198
      2 700 9.198
      2 700 9.198
02/12/2022 12:10:02.041 2   9.198
      2 9.198
      2 9.198
02/12/2022 12:08:53.618 55   9.192
      55 9.192
      55 9.192
02/12/2022 12:07:17.806 350   9.194
      350 9.194
      350 9.194
02/12/2022 12:06:43.645 3 500   9.20
      500 9.20
      500 9.20
      500 9.20
      3 500 9.20
      2 000 9.20
02/12/2022 12:06:36.189 2 000   9.20
      150 9.20
      130 9.20
      45 9.20
      2 000 9.20
      35 9.20
      800 9.20
      40 9.20
      800 9.20
02/12/2022 12:05:48.663 1 200   9.196
      1 200 9.196
      1 200 9.196
02/12/2022 12:03:49.338 300   9.19
      300 9.19
      300 9.19
02/12/2022 12:02:56.177 1 000   9.19
      1 000 9.19
      1 000 9.19
02/12/2022 12:01:35.070 1 200   9.188
      1 200 9.188
      1 200 9.188
02/12/2022 11:59:49.592 45   9.186
      45 9.186
      45 9.186
02/12/2022 11:57:00.053 1 500   9.182
      1 500 9.182
      1 500 9.182
02/12/2022 11:54:24.053 300   9.186
      300 9.186
      300 9.186
02/12/2022 11:52:49.692 10   9.194
      10 9.194
      10 9.194
02/12/2022 11:52:14.971 300   9.194
      300 9.194
      300 9.194
02/12/2022 11:51:01.491 300   9.194
      300 9.194
      300 9.194
02/12/2022 11:49:40.245 377   9.19
      377 9.19
      377 9.19
02/12/2022 11:49:19.055 1 080   9.192
      1 080 9.192
      1 080 9.192
02/12/2022 11:46:12.853 500   9.188
      500 9.188
      500 9.188
02/12/2022 11:45:58.065 1 000   9.188
      1 000 9.188
      1 000 9.188
02/12/2022 11:44:24.541 3 000   9.192
      3 000 9.192
      3 000 9.192
02/12/2022 11:39:31.282 2 308   9.19
      2 308 9.19
      920 9.19
      300 9.19
      600 9.19
      488 9.19
02/12/2022 11:38:56.448 2 000   9.19
      2 000 9.19
      2 000 9.19
02/12/2022 11:37:49.121 1 235   9.178
      1 235 9.178
      1 235 9.178
02/12/2022 11:37:19.515 2 000   9.178
      2 000 9.178
      2 000 9.178
02/12/2022 11:36:55.389 545   9.178
      545 9.178
      545 9.178
02/12/2022 11:34:52.990 700   9.174
      700 9.174
      700 9.174
02/12/2022 11:34:11.389 1 000   9.18
      800 9.18
      200 9.18
      1 000 9.18
02/12/2022 11:23:05.590 1 000   9.174
      1 000 9.174
      1 000 9.174
02/12/2022 11:21:12.690 18   9.178
      18 9.178
      18 9.178
02/12/2022 11:18:35.439 1 111   9.176
      1 111 9.176
      1 111 9.176
02/12/2022 11:15:33.880 100   9.182
      100 9.182
      100 9.182
02/12/2022 11:13:41.952 100   9.18
      100 9.18
      100 9.18
02/12/2022 11:13:18.810 195   9.176
      195 9.176
      195 9.176
02/12/2022 11:11:35.848 500   9.18
      500 9.18
      500 9.18
02/12/2022 11:09:37.118 500   9.182
      500 9.182
      500 9.182
02/12/2022 11:05:51.688 2 000   9.172
      2 000 9.172
      2 000 9.172
02/12/2022 11:04:30.991 150   9.17
      150 9.17
      150 9.17
02/12/2022 11:03:10.448 2   9.172
      2 9.172
      2 9.172
02/12/2022 11:02:26.227 2 000   9.172
      2 000 9.172
      2 000 9.172
02/12/2022 11:01:21.336 108   9.17
      108 9.17
      108 9.17
02/12/2022 11:00:27.516 67   9.172
      67 9.172
      67 9.172
02/12/2022 10:59:30.539 2 000   9.178
      2 000 9.178
      2 000 9.178
02/12/2022 10:58:03.373 500   9.18
      500 9.18
      500 9.18
02/12/2022 10:54:32.063 3 500   9.188
      3 500 9.188
      3 500 9.188
02/12/2022 10:52:19.337 2 800   9.186
      2 800 9.186
      2 800 9.186
02/12/2022 10:50:19.721 2 000   9.184
      2 000 9.184
      2 000 9.184
02/12/2022 10:50:08.620 400   9.184
      400 9.184
      400 9.184
02/12/2022 10:50:00.221 240   9.178
      240 9.178
      240 9.178
02/12/2022 10:45:28.380 500   9.164
      500 9.164
      500 9.164
02/12/2022 10:41:37.644 1 000   9.168
      1 000 9.168
      1 000 9.168
02/12/2022 10:39:16.876 100   9.168
      100 9.168
      100 9.168
02/12/2022 10:38:58.234 500   9.168
      500 9.168
      500 9.168
02/12/2022 10:37:29.047 200   9.168
      200 9.168
      200 9.168
02/12/2022 10:36:53.838 190   9.17
      190 9.17
      190 9.17
02/12/2022 10:35:36.450 200   9.168
      200 9.168
      200 9.168
02/12/2022 10:29:01.028 220   9.18
      220 9.18
      220 9.18
02/12/2022 10:25:03.802 250   9.18
      250 9.18
      250 9.18
02/12/2022 10:24:01.944 20   9.176
      20 9.176
      20 9.176
02/12/2022 10:19:30.954 10   9.186
      10 9.186
      10 9.186
02/12/2022 10:18:52.424 700   9.18
      700 9.18
      700 9.18
02/12/2022 10:18:12.556 1 000   9.182
      1 000 9.182
      1 000 9.182
02/12/2022 10:18:08.235 200   9.184
      200 9.184
      200 9.184
02/12/2022 10:16:50.772 45   9.184
      45 9.184
      45 9.184
02/12/2022 10:16:43.952 1 100   9.186
      1 100 9.186
      1 100 9.186
02/12/2022 10:16:29.684 500   9.184
      500 9.184
      500 9.184
02/12/2022 10:15:56.182 100   9.18
      100 9.18
      100 9.18
02/12/2022 10:15:47.432 2 000   9.18
      2 000 9.18
      2 000 9.18
02/12/2022 10:15:36.927 1 515   9.18
      1 400 9.18
      1 515 9.18
      115 9.18
02/12/2022 10:15:36.805 3 400   9.18
      240 9.18
      2 000 9.18
      3 400 9.18
      1 160 9.18
02/12/2022 10:14:22.922 2 000   9.176
      2 000 9.176
      2 000 9.176
02/12/2022 10:12:32.970 500   9.176
      500 9.176
      500 9.176
02/12/2022 10:12:25.499 100   9.178
      100 9.178
      100 9.178
02/12/2022 10:12:04.330 240   9.178
      240 9.178
      240 9.178
02/12/2022 10:11:04.704 500   9.172
      500 9.172
      500 9.172
02/12/2022 10:10:50.245 100   9.172
      100 9.172
      100 9.172
02/12/2022 10:06:57.631 100   9.168
      100 9.168
      100 9.168
02/12/2022 10:06:20.891 1 000   9.174
      1 000 9.174
      1 000 9.174
02/12/2022 10:04:17.472 500   9.172
      500 9.172
      500 9.172
02/12/2022 10:04:16.463 520   9.172
      520 9.172
      520 9.172
02/12/2022 10:04:05.635 500   9.174
      500 9.174
      500 9.174
02/12/2022 10:03:24.026 200   9.168
      200 9.168
      200 9.168
02/12/2022 10:02:48.513 3 500   9.174
      3 500 9.174
      3 500 9.174
02/12/2022 10:02:47.126 1 750   9.174
      1 750 9.174
      1 750 9.174
02/12/2022 10:02:23.241 300   9.172
      300 9.172
      300 9.172
02/12/2022 10:01:36.412 3 000   9.166
      3 000 9.166
      3 000 9.166
02/12/2022 10:00:27.846 260   9.172
      260 9.172
      260 9.172
02/12/2022 09:56:56.085 130   9.164
      130 9.164
      130 9.164
02/12/2022 09:55:35.016 280   9.17
      280 9.17
      280 9.17
02/12/2022 09:55:21.860 80   9.168
      80 9.168
      80 9.168
02/12/2022 09:55:12.955 444   9.168
      444 9.168
      444 9.168
02/12/2022 09:54:12.525 2 000   9.166
      2 000 9.166
      2 000 9.166
02/12/2022 09:53:48.832 2 000   9.162
      2 000 9.162
      2 000 9.162
02/12/2022 09:52:11.176 2 000   9.174
      2 000 9.174
      2 000 9.174
02/12/2022 09:51:59.347 200   9.174
      200 9.174
      200 9.174
02/12/2022 09:47:51.291 100   9.176
      100 9.176
      100 9.176
02/12/2022 09:44:38.918 700   9.176
      700 9.176
      700 9.176
02/12/2022 09:43:40.253 2 000   9.178
      2 000 9.178
      2 000 9.178
02/12/2022 09:40:20.638 35   9.17
      35 9.17
      35 9.17
02/12/2022 09:39:20.393 2 000   9.168
      2 000 9.168
      2 000 9.168
02/12/2022 09:38:32.585 2 500   9.17
      2 500 9.17
      2 500 9.17
02/12/2022 09:38:32.462 3 000   9.17
      3 000 9.17
      3 000 9.17
02/12/2022 09:36:21.329 940   9.15
      940 9.15
      940 9.15
02/12/2022 09:36:20.168 1 500   9.15
      1 500 9.15
      1 500 9.15
02/12/2022 09:34:25.039 2 050   9.14
      2 050 9.14
      2 050 9.14
02/12/2022 09:33:37.882 2 000   9.132
      2 000 9.132
      2 000 9.132
02/12/2022 09:29:04.908 10   9.13
      10 9.13
      10 9.13
02/12/2022 09:23:12.666 541   9.128
      541 9.128
      541 9.128
02/12/2022 09:22:33.967 3 000   9.12
      3 000 9.12
      3 000 9.12
02/12/2022 09:22:22.743 2 000   9.126
      2 000 9.126
      2 000 9.126
02/12/2022 09:21:00.312 1 000   9.126
      1 000 9.126
      1 000 9.126
02/12/2022 09:19:27.221 50   9.126
      50 9.126
      50 9.126
02/12/2022 09:19:04.622 215   9.126
      215 9.126
      215 9.126
02/12/2022 09:16:49.367 2 000   9.12
      2 000 9.12
      2 000 9.12
02/12/2022 09:14:30.521 1 000   9.122
      1 000 9.122
      1 000 9.122
02/12/2022 09:14:07.697 300   9.13
      300 9.13
      300 9.13
02/12/2022 09:13:28.908 50   9.126
      50 9.126
      50 9.126
02/12/2022 09:12:55.483 2 000   9.126
      2 000 9.126
      2 000 9.126
02/12/2022 09:09:41.168 32   9.15
      32 9.15
      32 9.15
02/12/2022 09:09:27.800 160   9.14
      160 9.14
      160 9.14
02/12/2022 09:08:38.959 2 000   9.14
      2 000 9.14
      2 000 9.14
02/12/2022 09:07:26.994 111   9.12
      111 9.12
      111 9.12
02/12/2022 09:04:21.948 40   9.096
      40 9.096
      40 9.096
02/12/2022 09:03:59.414 159   9.10
      159 9.10
      159 9.10
02/12/2022 09:02:53.929 50   9.136
      50 9.136
      50 9.136
02/12/2022 09:01:37.596 166   9.124
      166 9.124
      166 9.124
02/12/2022 09:01:07.399 100   9.132
      100 9.132
      100 9.132
02/12/2022 08:55:17.610 50   9.10
      50 9.10
      50 9.10
02/12/2022 08:51:40.447 2 000   9.062
      250 9.062
      1 125 9.062
      2 000 9.062
      350 9.062
      275 9.062
02/12/2022 08:48:05.619 2   9.10
      2 9.10
      2 9.10
02/12/2022 08:47:30.329 1   9.062
      1 9.062
      1 9.062
02/12/2022 08:45:13.982 110   9.10
      110 9.10
      110 9.10
02/12/2022 08:37:11.835 20   9.10
      20 9.10
      20 9.10
02/12/2022 08:25:11.054 200   9.054
      12 9.054
      188 9.054
      200 9.054
02/12/2022 08:15:13.159 20   9.10
      20 9.10
      20 9.10
02/12/2022 08:02:47.197 396   9.088
      396 9.088
      396 9.088
02/12/2022 08:02:40.486 219   9.076
      197 9.076
      29 9.076
      190 9.076
      11 9.076
      11 9.076

       

Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)