E.ON SE
- Information
- Last
- Buy
- Sell
349
347
15.995
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
11/07/2025 | 18:30:31.916 | 8 251 | 15.90 | |
8 251 | 15.90 | |||
8 251 | 15.90 | |||
11/07/2025 | 18:30:27.215 | 1 000 | 15.895 | |
1 000 | 15.895 | |||
1 000 | 15.895 | |||
11/07/2025 | 18:30:26.841 | 200 | 15.90 | |
200 | 15.90 | |||
200 | 15.90 | |||
11/07/2025 | 18:30:05.230 | 1 549 | 15.92 | |
1 000 | 15.92 | |||
1 549 | 15.92 | |||
150 | 15.92 | |||
199 | 15.92 | |||
200 | 15.92 | |||
11/07/2025 | 18:28:34.254 | 2 | 15.995 | |
2 | 15.995 | |||
2 | 15.995 | |||
11/07/2025 | 18:26:18.900 | 13 | 15.995 | |
13 | 15.995 | |||
13 | 15.995 | |||
11/07/2025 | 18:13:39.325 | 3 | 15.955 | |
3 | 15.955 | |||
3 | 15.955 | |||
11/07/2025 | 18:13:12.855 | 1 | 15.99 | |
1 | 15.99 | |||
1 | 15.99 | |||
11/07/2025 | 18:06:38.200 | 10 | 15.99 | |
10 | 15.99 | |||
10 | 15.99 | |||
11/07/2025 | 17:57:18.897 | 150 | 15.955 | |
150 | 15.955 | |||
150 | 15.955 | |||
11/07/2025 | 17:42:59.933 | 1 000 | 15.995 | |
800 | 15.995 | |||
200 | 15.995 | |||
1 000 | 15.995 | |||
11/07/2025 | 17:42:27.247 | 15 | 15.95 | |
15 | 15.95 | |||
15 | 15.95 | |||
11/07/2025 | 17:40:21.836 | 50 | 15.95 | |
50 | 15.95 | |||
50 | 15.95 | |||
11/07/2025 | 17:35:33.208 | 430 | 15.945 | |
430 | 15.945 | |||
430 | 15.945 | |||
11/07/2025 | 17:29:00.299 | 116 | 15.955 | |
116 | 15.955 | |||
116 | 15.955 | |||
11/07/2025 | 17:24:36.849 | 35 | 15.97 | |
35 | 15.97 | |||
35 | 15.97 | |||
11/07/2025 | 17:16:23.696 | 200 | 15.96 | |
200 | 15.96 | |||
200 | 15.96 | |||
11/07/2025 | 17:11:31.254 | 50 | 15.945 | |
50 | 15.945 | |||
50 | 15.945 | |||
11/07/2025 | 17:11:27.476 | 2 000 | 15.945 | |
2 000 | 15.945 | |||
2 000 | 15.945 | |||
11/07/2025 | 17:09:48.121 | 12 | 15.945 | |
12 | 15.945 | |||
12 | 15.945 | |||
11/07/2025 | 17:07:51.088 | 250 | 15.955 | |
250 | 15.955 | |||
250 | 15.955 | |||
11/07/2025 | 17:07:25.360 | 160 | 15.96 | |
160 | 15.96 | |||
160 | 15.96 | |||
11/07/2025 | 17:05:29.769 | 2 | 15.965 | |
2 | 15.965 | |||
2 | 15.965 | |||
11/07/2025 | 17:05:10.106 | 28 | 15.965 | |
28 | 15.965 | |||
28 | 15.965 | |||
11/07/2025 | 17:03:39.232 | 400 | 15.97 | |
400 | 15.97 | |||
400 | 15.97 | |||
11/07/2025 | 17:02:28.817 | 150 | 15.97 | |
150 | 15.97 | |||
150 | 15.97 | |||
11/07/2025 | 17:00:06.829 | 2 | 15.98 | |
2 | 15.98 | |||
2 | 15.98 | |||
11/07/2025 | 16:57:07.710 | 100 | 15.97 | |
100 | 15.97 | |||
100 | 15.97 | |||
11/07/2025 | 16:56:44.002 | 625 | 15.975 | |
625 | 15.975 | |||
625 | 15.975 | |||
11/07/2025 | 16:55:05.332 | 1 300 | 15.97 | |
1 300 | 15.97 | |||
1 300 | 15.97 | |||
11/07/2025 | 16:54:15.626 | 2 000 | 15.975 | |
2 000 | 15.975 | |||
2 000 | 15.975 | |||
11/07/2025 | 16:49:17.320 | 388 | 15.96 | |
388 | 15.96 | |||
388 | 15.96 | |||
11/07/2025 | 16:47:43.298 | 500 | 15.955 | |
500 | 15.955 | |||
500 | 15.955 | |||
11/07/2025 | 16:45:30.897 | 119 | 15.96 | |
119 | 15.96 | |||
119 | 15.96 | |||
11/07/2025 | 16:40:56.036 | 78 | 15.94 | |
78 | 15.94 | |||
78 | 15.94 | |||
11/07/2025 | 16:40:45.270 | 607 | 15.94 | |
607 | 15.94 | |||
607 | 15.94 | |||
11/07/2025 | 16:38:41.006 | 300 | 15.94 | |
300 | 15.94 | |||
300 | 15.94 | |||
11/07/2025 | 16:38:16.843 | 650 | 15.945 | |
650 | 15.945 | |||
650 | 15.945 | |||
11/07/2025 | 16:38:14.491 | 4 | 15.945 | |
4 | 15.945 | |||
4 | 15.945 | |||
11/07/2025 | 16:37:21.568 | 46 | 15.94 | |
46 | 15.94 | |||
46 | 15.94 | |||
11/07/2025 | 16:36:02.998 | 1 | 15.935 | |
1 | 15.935 | |||
1 | 15.935 | |||
11/07/2025 | 16:34:44.595 | 100 | 15.94 | |
100 | 15.94 | |||
100 | 15.94 | |||
11/07/2025 | 16:31:05.201 | 237 | 15.945 | |
237 | 15.945 | |||
237 | 15.945 | |||
11/07/2025 | 16:28:18.994 | 50 | 15.93 | |
50 | 15.93 | |||
50 | 15.93 | |||
11/07/2025 | 16:27:06.451 | 60 | 15.925 | |
60 | 15.925 | |||
60 | 15.925 | |||
11/07/2025 | 16:26:37.154 | 4 | 15.93 | |
4 | 15.93 | |||
4 | 15.93 | |||
11/07/2025 | 16:26:10.879 | 60 | 15.925 | |
60 | 15.925 | |||
60 | 15.925 | |||
11/07/2025 | 16:25:30.142 | 1 | 15.925 | |
1 | 15.925 | |||
1 | 15.925 | |||
11/07/2025 | 16:24:50.792 | 1 | 15.925 | |
1 | 15.925 | |||
1 | 15.925 | |||
11/07/2025 | 16:24:17.930 | 55 | 15.925 | |
55 | 15.925 | |||
55 | 15.925 | |||
11/07/2025 | 16:18:39.189 | 15 | 15.93 | |
15 | 15.93 | |||
15 | 15.93 | |||
11/07/2025 | 16:16:46.142 | 2 000 | 15.935 | |
2 000 | 15.935 | |||
2 000 | 15.935 | |||
11/07/2025 | 16:16:04.303 | 630 | 15.94 | |
630 | 15.94 | |||
630 | 15.94 | |||
11/07/2025 | 16:15:30.828 | 500 | 15.92 | |
500 | 15.92 | |||
500 | 15.92 | |||
11/07/2025 | 16:15:07.086 | 5 | 15.925 | |
5 | 15.925 | |||
5 | 15.925 | |||
11/07/2025 | 16:13:20.471 | 600 | 15.925 | |
600 | 15.925 | |||
600 | 15.925 | |||
11/07/2025 | 16:11:50.658 | 10 | 15.93 | |
10 | 15.93 | |||
10 | 15.93 | |||
11/07/2025 | 16:11:18.858 | 2 000 | 15.925 | |
2 000 | 15.925 | |||
2 000 | 15.925 | |||
11/07/2025 | 16:09:48.681 | 700 | 15.925 | |
700 | 15.925 | |||
700 | 15.925 | |||
11/07/2025 | 16:09:34.974 | 2 000 | 15.925 | |
2 000 | 15.925 | |||
2 000 | 15.925 | |||
11/07/2025 | 16:04:10.762 | 200 | 15.925 | |
200 | 15.925 | |||
200 | 15.925 | |||
11/07/2025 | 16:02:43.240 | 1 900 | 15.90 | |
1 900 | 15.90 | |||
1 900 | 15.90 | |||
11/07/2025 | 16:00:02.681 | 1 | 15.92 | |
1 | 15.92 | |||
1 | 15.92 | |||
11/07/2025 | 15:52:37.761 | 5 | 15.915 | |
5 | 15.915 | |||
5 | 15.915 | |||
11/07/2025 | 15:50:46.521 | 100 | 15.93 | |
100 | 15.93 | |||
100 | 15.93 | |||
11/07/2025 | 15:47:58.035 | 439 | 15.94 | |
439 | 15.94 | |||
439 | 15.94 | |||
11/07/2025 | 15:47:48.679 | 310 | 15.94 | |
310 | 15.94 | |||
310 | 15.94 | |||
11/07/2025 | 15:44:36.707 | 2 | 15.93 | |
2 | 15.93 | |||
2 | 15.93 | |||
11/07/2025 | 15:43:05.697 | 189 | 15.945 | |
189 | 15.945 | |||
189 | 15.945 | |||
11/07/2025 | 15:38:38.341 | 1 000 | 15.935 | |
1 000 | 15.935 | |||
1 000 | 15.935 | |||
11/07/2025 | 15:37:38.613 | 100 | 15.925 | |
100 | 15.925 | |||
100 | 15.925 | |||
11/07/2025 | 15:34:02.142 | 2 | 15.91 | |
2 | 15.91 | |||
2 | 15.91 | |||
11/07/2025 | 15:32:05.158 | 1 000 | 15.915 | |
1 000 | 15.915 | |||
1 000 | 15.915 | |||
11/07/2025 | 15:31:25.399 | 200 | 15.935 | |
200 | 15.935 | |||
200 | 15.935 | |||
11/07/2025 | 15:28:03.445 | 1 | 15.95 | |
1 | 15.95 | |||
1 | 15.95 | |||
11/07/2025 | 15:26:46.079 | 90 | 15.945 | |
90 | 15.945 | |||
90 | 15.945 | |||
11/07/2025 | 15:23:00.813 | 50 | 15.95 | |
50 | 15.95 | |||
50 | 15.95 | |||
11/07/2025 | 15:22:49.468 | 55 | 15.95 | |
55 | 15.95 | |||
55 | 15.95 | |||
11/07/2025 | 15:22:30.993 | 40 | 15.945 | |
40 | 15.945 | |||
40 | 15.945 | |||
11/07/2025 | 15:21:25.491 | 328 | 15.955 | |
328 | 15.955 | |||
328 | 15.955 | |||
11/07/2025 | 15:20:31.500 | 100 | 15.955 | |
100 | 15.955 | |||
100 | 15.955 | |||
11/07/2025 | 15:15:44.049 | 1 000 | 15.94 | |
1 000 | 15.94 | |||
1 000 | 15.94 | |||
11/07/2025 | 15:15:39.465 | 2 000 | 15.94 | |
2 000 | 15.94 | |||
2 000 | 15.94 | |||
11/07/2025 | 15:15:27.790 | 2 000 | 15.94 | |
2 000 | 15.94 | |||
2 000 | 15.94 | |||
11/07/2025 | 15:14:02.279 | 296 | 15.95 | |
286 | 15.95 | |||
296 | 15.95 | |||
10 | 15.95 | |||
11/07/2025 | 15:13:21.110 | 950 | 15.94 | |
950 | 15.94 | |||
950 | 15.94 | |||
11/07/2025 | 15:09:40.939 | 39 | 15.92 | |
39 | 15.92 | |||
39 | 15.92 | |||
11/07/2025 | 15:07:48.806 | 2 | 15.925 | |
2 | 15.925 | |||
2 | 15.925 | |||
11/07/2025 | 15:07:24.166 | 150 | 15.915 | |
150 | 15.915 | |||
150 | 15.915 | |||
11/07/2025 | 15:07:08.672 | 300 | 15.915 | |
300 | 15.915 | |||
300 | 15.915 | |||
11/07/2025 | 15:06:55.767 | 1 100 | 15.915 | |
1 100 | 15.915 | |||
1 100 | 15.915 | |||
11/07/2025 | 15:05:49.607 | 1 | 15.91 | |
1 | 15.91 | |||
1 | 15.91 | |||
11/07/2025 | 15:03:08.135 | 300 | 15.90 | |
300 | 15.90 | |||
300 | 15.90 | |||
11/07/2025 | 15:02:24.461 | 5 | 15.90 | |
5 | 15.90 | |||
5 | 15.90 | |||
11/07/2025 | 15:00:08.047 | 5 | 15.89 | |
5 | 15.89 | |||
5 | 15.89 | |||
11/07/2025 | 14:56:49.159 | 172 | 15.885 | |
172 | 15.885 | |||
172 | 15.885 | |||
11/07/2025 | 14:48:10.015 | 60 | 15.88 | |
60 | 15.88 | |||
60 | 15.88 | |||
11/07/2025 | 14:46:23.237 | 250 | 15.875 | |
250 | 15.875 | |||
250 | 15.875 | |||
11/07/2025 | 14:42:47.082 | 505 | 15.875 | |
505 | 15.875 | |||
505 | 15.875 | |||
11/07/2025 | 14:35:07.793 | 1 500 | 15.89 | |
1 500 | 15.89 | |||
1 500 | 15.89 | |||
11/07/2025 | 14:33:01.054 | 15 | 15.875 | |
15 | 15.875 | |||
15 | 15.875 | |||
11/07/2025 | 14:32:36.793 | 500 | 15.87 | |
500 | 15.87 | |||
500 | 15.87 | |||
11/07/2025 | 14:27:44.169 | 7 | 15.875 | |
7 | 15.875 | |||
7 | 15.875 | |||
11/07/2025 | 14:24:49.511 | 250 | 15.86 | |
250 | 15.86 | |||
250 | 15.86 | |||
11/07/2025 | 14:15:18.839 | 450 | 15.835 | |
450 | 15.835 | |||
450 | 15.835 | |||
11/07/2025 | 14:14:23.607 | 500 | 15.835 | |
500 | 15.835 | |||
500 | 15.835 | |||
11/07/2025 | 14:10:58.404 | 100 | 15.84 | |
100 | 15.84 | |||
100 | 15.84 | |||
11/07/2025 | 14:10:57.612 | 100 | 15.845 | |
100 | 15.845 | |||
100 | 15.845 | |||
11/07/2025 | 14:07:22.771 | 1 000 | 15.85 | |
1 000 | 15.85 | |||
1 000 | 15.85 | |||
11/07/2025 | 14:07:22.252 | 2 000 | 15.85 | |
2 000 | 15.85 | |||
2 000 | 15.85 | |||
11/07/2025 | 14:07:05.387 | 2 000 | 15.85 | |
2 000 | 15.85 | |||
2 000 | 15.85 | |||
11/07/2025 | 14:06:39.662 | 1 000 | 15.845 | |
1 000 | 15.845 | |||
1 000 | 15.845 | |||
11/07/2025 | 14:05:37.112 | 1 050 | 15.845 | |
1 050 | 15.845 | |||
1 050 | 15.845 | |||
11/07/2025 | 14:04:15.460 | 500 | 15.85 | |
500 | 15.85 | |||
500 | 15.85 | |||
11/07/2025 | 14:04:09.255 | 1 500 | 15.85 | |
1 500 | 15.85 | |||
1 500 | 15.85 | |||
11/07/2025 | 14:03:44.103 | 643 | 15.845 | |
443 | 15.845 | |||
200 | 15.845 | |||
643 | 15.845 | |||
11/07/2025 | 14:03:44.000 | 500 | 15.85 | |
500 | 15.85 | |||
500 | 15.85 | |||
11/07/2025 | 14:01:01.980 | 40 | 15.885 | |
40 | 15.885 | |||
40 | 15.885 | |||
11/07/2025 | 13:55:40.901 | 300 | 15.895 | |
300 | 15.895 | |||
300 | 15.895 | |||
11/07/2025 | 13:53:18.348 | 80 | 15.895 | |
80 | 15.895 | |||
80 | 15.895 | |||
11/07/2025 | 13:50:14.368 | 1 000 | 15.905 | |
1 000 | 15.905 | |||
1 000 | 15.905 | |||
11/07/2025 | 13:37:54.062 | 100 | 15.91 | |
100 | 15.91 | |||
100 | 15.91 | |||
11/07/2025 | 13:35:12.626 | 1 670 | 15.91 | |
1 670 | 15.91 | |||
1 670 | 15.91 | |||
11/07/2025 | 13:35:02.615 | 2 000 | 15.91 | |
2 000 | 15.91 | |||
2 000 | 15.91 | |||
11/07/2025 | 13:34:41.460 | 13 | 15.905 | |
13 | 15.905 | |||
13 | 15.905 | |||
11/07/2025 | 13:33:32.032 | 377 | 15.905 | |
377 | 15.905 | |||
377 | 15.905 | |||
11/07/2025 | 13:30:08.502 | 82 | 15.89 | |
82 | 15.89 | |||
82 | 15.89 | |||
11/07/2025 | 13:29:58.696 | 2 000 | 15.885 | |
2 000 | 15.885 | |||
2 000 | 15.885 | |||
11/07/2025 | 13:27:08.272 | 2 000 | 15.88 | |
2 000 | 15.88 | |||
2 000 | 15.88 | |||
11/07/2025 | 13:26:24.011 | 65 | 15.885 | |
65 | 15.885 | |||
65 | 15.885 | |||
11/07/2025 | 13:25:44.593 | 500 | 15.88 | |
500 | 15.88 | |||
500 | 15.88 | |||
11/07/2025 | 13:21:51.552 | 32 | 15.885 | |
32 | 15.885 | |||
32 | 15.885 | |||
11/07/2025 | 13:16:40.074 | 2 | 15.895 | |
2 | 15.895 | |||
2 | 15.895 | |||
11/07/2025 | 13:15:48.626 | 100 | 15.89 | |
100 | 15.89 | |||
100 | 15.89 | |||
11/07/2025 | 13:10:35.098 | 7 | 15.90 | |
7 | 15.90 | |||
7 | 15.90 | |||
11/07/2025 | 13:06:31.078 | 225 | 15.89 | |
225 | 15.89 | |||
225 | 15.89 | |||
11/07/2025 | 13:06:27.035 | 2 000 | 15.89 | |
2 000 | 15.89 | |||
2 000 | 15.89 | |||
11/07/2025 | 13:06:17.788 | 2 000 | 15.89 | |
2 000 | 15.89 | |||
2 000 | 15.89 | |||
11/07/2025 | 13:01:02.325 | 1 146 | 15.905 | |
1 146 | 15.905 | |||
1 146 | 15.905 | |||
11/07/2025 | 13:00:48.530 | 2 000 | 15.905 | |
2 000 | 15.905 | |||
2 000 | 15.905 | |||
11/07/2025 | 12:56:34.825 | 700 | 15.895 | |
700 | 15.895 | |||
700 | 15.895 | |||
11/07/2025 | 12:56:03.120 | 10 | 15.895 | |
10 | 15.895 | |||
10 | 15.895 | |||
11/07/2025 | 12:53:58.907 | 489 | 15.895 | |
489 | 15.895 | |||
489 | 15.895 | |||
11/07/2025 | 12:52:23.024 | 314 | 15.90 | |
314 | 15.90 | |||
314 | 15.90 | |||
11/07/2025 | 12:51:44.415 | 300 | 15.895 | |
300 | 15.895 | |||
300 | 15.895 | |||
11/07/2025 | 12:50:26.492 | 318 | 15.90 | |
318 | 15.90 | |||
318 | 15.90 | |||
11/07/2025 | 12:42:59.283 | 1 000 | 15.90 | |
1 000 | 15.90 | |||
1 000 | 15.90 | |||
11/07/2025 | 12:41:15.367 | 450 | 15.90 | |
450 | 15.90 | |||
450 | 15.90 | |||
11/07/2025 | 12:40:21.156 | 100 | 15.895 | |
100 | 15.895 | |||
100 | 15.895 | |||
11/07/2025 | 12:36:03.005 | 4 | 15.89 | |
4 | 15.89 | |||
4 | 15.89 | |||
11/07/2025 | 12:33:33.643 | 10 | 15.885 | |
10 | 15.885 | |||
10 | 15.885 | |||
11/07/2025 | 12:26:57.546 | 300 | 15.885 | |
300 | 15.885 | |||
300 | 15.885 | |||
11/07/2025 | 12:25:36.318 | 1 000 | 15.875 | |
1 000 | 15.875 | |||
1 000 | 15.875 | |||
11/07/2025 | 12:23:35.656 | 50 | 15.88 | |
50 | 15.88 | |||
50 | 15.88 | |||
11/07/2025 | 12:20:04.567 | 200 | 15.90 | |
200 | 15.90 | |||
200 | 15.90 | |||
11/07/2025 | 12:18:58.328 | 1 000 | 15.905 | |
1 000 | 15.905 | |||
1 000 | 15.905 | |||
11/07/2025 | 12:18:57.302 | 400 | 15.905 | |
400 | 15.905 | |||
400 | 15.905 | |||
11/07/2025 | 12:13:45.517 | 2 000 | 15.905 | |
2 000 | 15.905 | |||
2 000 | 15.905 | |||
11/07/2025 | 12:13:30.500 | 100 | 15.90 | |
100 | 15.90 | |||
100 | 15.90 | |||
11/07/2025 | 12:12:51.623 | 3 | 15.90 | |
3 | 15.90 | |||
3 | 15.90 | |||
11/07/2025 | 12:10:37.679 | 1 000 | 15.90 | |
1 000 | 15.90 | |||
1 000 | 15.90 | |||
11/07/2025 | 12:10:06.040 | 10 | 15.89 | |
10 | 15.89 | |||
10 | 15.89 | |||
11/07/2025 | 12:07:38.653 | 350 | 15.87 | |
350 | 15.87 | |||
350 | 15.87 | |||
11/07/2025 | 12:07:30.158 | 2 000 | 15.875 | |
2 000 | 15.875 | |||
2 000 | 15.875 | |||
11/07/2025 | 12:06:53.889 | 300 | 15.87 | |
300 | 15.87 | |||
300 | 15.87 | |||
11/07/2025 | 12:05:57.081 | 2 000 | 15.88 | |
2 000 | 15.88 | |||
2 000 | 15.88 | |||
11/07/2025 | 12:05:37.042 | 2 000 | 15.88 | |
2 000 | 15.88 | |||
2 000 | 15.88 | |||
11/07/2025 | 12:04:55.860 | 400 | 15.87 | |
400 | 15.87 | |||
400 | 15.87 | |||
11/07/2025 | 12:04:50.696 | 500 | 15.87 | |
500 | 15.87 | |||
500 | 15.87 | |||
11/07/2025 | 12:02:57.323 | 27 831 | 15.87 | |
27 831 | 15.87 | |||
27 831 | 15.87 | |||
11/07/2025 | 12:02:42.935 | 2 000 | 15.89 | |
2 000 | 15.89 | |||
2 000 | 15.89 | |||
11/07/2025 | 12:02:39.799 | 2 000 | 15.89 | |
2 000 | 15.89 | |||
2 000 | 15.89 | |||
11/07/2025 | 12:01:44.948 | 10 | 15.895 | |
10 | 15.895 | |||
10 | 15.895 | |||
11/07/2025 | 12:00:26.076 | 3 | 15.895 | |
3 | 15.895 | |||
3 | 15.895 | |||
11/07/2025 | 11:59:38.656 | 50 | 15.875 | |
50 | 15.875 | |||
50 | 15.875 | |||
11/07/2025 | 11:59:19.186 | 150 | 15.875 | |
150 | 15.875 | |||
150 | 15.875 | |||
11/07/2025 | 11:58:34.973 | 7 | 15.875 | |
7 | 15.875 | |||
7 | 15.875 | |||
11/07/2025 | 11:57:56.614 | 1 000 | 15.87 | |
1 000 | 15.87 | |||
1 000 | 15.87 | |||
11/07/2025 | 11:53:17.446 | 450 | 15.87 | |
450 | 15.87 | |||
450 | 15.87 | |||
11/07/2025 | 11:51:43.512 | 100 | 15.865 | |
100 | 15.865 | |||
100 | 15.865 | |||
11/07/2025 | 11:49:20.919 | 500 | 15.86 | |
500 | 15.86 | |||
500 | 15.86 | |||
11/07/2025 | 11:47:38.712 | 50 | 15.865 | |
50 | 15.865 | |||
50 | 15.865 | |||
11/07/2025 | 11:45:06.217 | 1 199 | 15.86 | |
1 199 | 15.86 | |||
1 199 | 15.86 | |||
11/07/2025 | 11:41:19.724 | 1 | 15.87 | |
1 | 15.87 | |||
1 | 15.87 | |||
11/07/2025 | 11:40:41.831 | 140 | 15.865 | |
140 | 15.865 | |||
140 | 15.865 | |||
11/07/2025 | 11:40:25.482 | 1 | 15.87 | |
1 | 15.87 | |||
1 | 15.87 | |||
11/07/2025 | 11:39:54.491 | 60 | 15.865 | |
60 | 15.865 | |||
60 | 15.865 | |||
11/07/2025 | 11:39:31.945 | 1 | 15.87 | |
1 | 15.87 | |||
1 | 15.87 | |||
11/07/2025 | 11:38:12.738 | 68 | 15.865 | |
68 | 15.865 | |||
68 | 15.865 | |||
11/07/2025 | 11:34:04.197 | 700 | 15.875 | |
700 | 15.875 | |||
700 | 15.875 | |||
11/07/2025 | 11:30:47.070 | 100 | 15.865 | |
100 | 15.865 | |||
100 | 15.865 | |||
11/07/2025 | 11:29:34.876 | 24 | 15.875 | |
24 | 15.875 | |||
24 | 15.875 | |||
11/07/2025 | 11:26:51.058 | 100 | 15.87 | |
100 | 15.87 | |||
100 | 15.87 | |||
11/07/2025 | 11:25:41.187 | 249 | 15.87 | |
249 | 15.87 | |||
249 | 15.87 | |||
11/07/2025 | 11:22:38.452 | 825 | 15.87 | |
825 | 15.87 | |||
825 | 15.87 | |||
11/07/2025 | 11:20:19.047 | 700 | 15.87 | |
700 | 15.87 | |||
700 | 15.87 | |||
11/07/2025 | 11:20:10.348 | 2 000 | 15.87 | |
2 000 | 15.87 | |||
2 000 | 15.87 | |||
11/07/2025 | 11:19:58.556 | 3 | 15.87 | |
3 | 15.87 | |||
3 | 15.87 | |||
11/07/2025 | 11:19:38.622 | 1 | 15.875 | |
1 | 15.875 | |||
1 | 15.875 | |||
11/07/2025 | 11:19:32.732 | 110 | 15.87 | |
110 | 15.87 | |||
10 | 15.87 | |||
100 | 15.87 | |||
11/07/2025 | 11:18:46.535 | 1 000 | 15.875 | |
1 000 | 15.875 | |||
1 000 | 15.875 | |||
11/07/2025 | 11:15:10.311 | 1 | 15.895 | |
1 | 15.895 | |||
1 | 15.895 | |||
11/07/2025 | 11:13:08.169 | 1 000 | 15.89 | |
1 000 | 15.89 | |||
1 000 | 15.89 | |||
11/07/2025 | 11:10:25.801 | 1 500 | 15.905 | |
1 500 | 15.905 | |||
1 500 | 15.905 | |||
11/07/2025 | 11:10:08.130 | 200 | 15.91 | |
200 | 15.91 | |||
200 | 15.91 | |||
11/07/2025 | 11:09:06.475 | 111 | 15.905 | |
111 | 15.905 | |||
111 | 15.905 | |||
11/07/2025 | 11:08:25.938 | 200 | 15.91 | |
200 | 15.91 | |||
200 | 15.91 | |||
11/07/2025 | 11:07:12.872 | 50 | 15.91 | |
50 | 15.91 | |||
50 | 15.91 | |||
11/07/2025 | 11:06:00.338 | 100 | 15.905 | |
100 | 15.905 | |||
100 | 15.905 | |||
11/07/2025 | 11:03:51.202 | 145 | 15.91 | |
145 | 15.91 | |||
145 | 15.91 | |||
11/07/2025 | 11:03:38.757 | 200 | 15.905 | |
200 | 15.905 | |||
200 | 15.905 | |||
11/07/2025 | 11:02:46.137 | 675 | 15.925 | |
675 | 15.925 | |||
675 | 15.925 | |||
11/07/2025 | 11:01:21.094 | 639 | 15.92 | |
639 | 15.92 | |||
639 | 15.92 | |||
11/07/2025 | 11:00:45.430 | 1 | 15.925 | |
1 | 15.925 | |||
1 | 15.925 | |||
11/07/2025 | 10:54:54.544 | 67 | 15.925 | |
67 | 15.925 | |||
67 | 15.925 | |||
11/07/2025 | 10:53:44.100 | 100 | 15.93 | |
100 | 15.93 | |||
100 | 15.93 | |||
11/07/2025 | 10:50:54.849 | 500 | 15.945 | |
500 | 15.945 | |||
500 | 15.945 | |||
11/07/2025 | 10:48:30.088 | 1 500 | 15.945 | |
1 500 | 15.945 | |||
1 500 | 15.945 | |||
11/07/2025 | 10:46:17.342 | 1 040 | 15.94 | |
1 040 | 15.94 | |||
1 040 | 15.94 | |||
11/07/2025 | 10:45:38.558 | 75 | 15.94 | |
75 | 15.94 | |||
75 | 15.94 | |||
11/07/2025 | 10:43:05.724 | 10 | 15.935 | |
10 | 15.935 | |||
10 | 15.935 | |||
11/07/2025 | 10:42:56.883 | 1 | 15.935 | |
1 | 15.935 | |||
1 | 15.935 | |||
11/07/2025 | 10:42:42.037 | 50 | 15.93 | |
50 | 15.93 | |||
50 | 15.93 | |||
11/07/2025 | 10:41:53.260 | 10 | 15.92 | |
10 | 15.92 | |||
10 | 15.92 | |||
11/07/2025 | 10:38:39.564 | 17 | 15.92 | |
17 | 15.92 | |||
17 | 15.92 | |||
11/07/2025 | 10:38:38.788 | 29 | 15.92 | |
29 | 15.92 | |||
29 | 15.92 | |||
11/07/2025 | 10:35:02.300 | 30 | 15.93 | |
30 | 15.93 | |||
30 | 15.93 | |||
11/07/2025 | 10:34:24.338 | 5 | 15.93 | |
5 | 15.93 | |||
5 | 15.93 | |||
11/07/2025 | 10:34:03.092 | 200 | 15.93 | |
200 | 15.93 | |||
200 | 15.93 | |||
11/07/2025 | 10:32:04.374 | 18 | 15.935 | |
18 | 15.935 | |||
18 | 15.935 | |||
11/07/2025 | 10:28:27.905 | 1 000 | 15.93 | |
1 000 | 15.93 | |||
1 000 | 15.93 | |||
11/07/2025 | 10:28:27.697 | 1 000 | 15.93 | |
1 000 | 15.93 | |||
1 000 | 15.93 | |||
11/07/2025 | 10:28:19.580 | 1 000 | 15.925 | |
1 000 | 15.925 | |||
1 000 | 15.925 | |||
11/07/2025 | 10:27:24.497 | 240 | 15.92 | |
240 | 15.92 | |||
240 | 15.92 | |||
11/07/2025 | 10:27:20.759 | 200 | 15.92 | |
200 | 15.92 | |||
200 | 15.92 | |||
11/07/2025 | 10:23:14.213 | 251 | 15.915 | |
251 | 15.915 | |||
251 | 15.915 | |||
11/07/2025 | 10:21:54.472 | 30 | 15.90 | |
30 | 15.90 | |||
30 | 15.90 | |||
11/07/2025 | 10:21:44.072 | 300 | 15.905 | |
300 | 15.905 | |||
300 | 15.905 | |||
11/07/2025 | 10:21:35.682 | 310 | 15.905 | |
310 | 15.905 | |||
310 | 15.905 | |||
11/07/2025 | 10:21:32.591 | 190 | 15.90 | |
190 | 15.90 | |||
190 | 15.90 | |||
11/07/2025 | 10:21:08.484 | 748 | 15.90 | |
748 | 15.90 | |||
748 | 15.90 | |||
11/07/2025 | 10:20:36.517 | 300 | 15.90 | |
300 | 15.90 | |||
300 | 15.90 | |||
11/07/2025 | 10:17:10.419 | 500 | 15.895 | |
500 | 15.895 | |||
500 | 15.895 | |||
11/07/2025 | 10:16:39.863 | 150 | 15.895 | |
150 | 15.895 | |||
150 | 15.895 | |||
11/07/2025 | 10:15:31.591 | 25 | 15.89 | |
25 | 15.89 | |||
25 | 15.89 | |||
11/07/2025 | 10:14:38.516 | 500 | 15.895 | |
500 | 15.895 | |||
500 | 15.895 | |||
11/07/2025 | 10:12:36.904 | 10 | 15.895 | |
10 | 15.895 | |||
10 | 15.895 | |||
11/07/2025 | 10:11:54.351 | 1 500 | 15.89 | |
1 500 | 15.89 | |||
1 500 | 15.89 | |||
11/07/2025 | 10:09:41.241 | 314 | 15.89 | |
314 | 15.89 | |||
314 | 15.89 | |||
11/07/2025 | 10:09:10.483 | 8 | 15.875 | |
8 | 15.875 | |||
8 | 15.875 | |||
11/07/2025 | 10:07:56.699 | 94 | 15.92 | |
94 | 15.92 | |||
94 | 15.92 | |||
11/07/2025 | 10:07:53.119 | 350 | 15.915 | |
350 | 15.915 | |||
350 | 15.915 | |||
11/07/2025 | 10:06:43.734 | 120 | 15.925 | |
120 | 15.925 | |||
120 | 15.925 | |||
11/07/2025 | 10:05:52.385 | 1 000 | 15.925 | |
1 000 | 15.925 | |||
1 000 | 15.925 | |||
11/07/2025 | 10:05:52.248 | 1 000 | 15.925 | |
1 000 | 15.925 | |||
1 000 | 15.925 | |||
11/07/2025 | 10:05:52.084 | 1 000 | 15.925 | |
1 000 | 15.925 | |||
1 000 | 15.925 | |||
11/07/2025 | 10:05:51.935 | 1 000 | 15.925 | |
1 000 | 15.925 | |||
1 000 | 15.925 | |||
11/07/2025 | 10:05:51.756 | 1 000 | 15.925 | |
1 000 | 15.925 | |||
1 000 | 15.925 | |||
11/07/2025 | 10:04:48.310 | 2 000 | 15.925 | |
2 000 | 15.925 | |||
2 000 | 15.925 | |||
11/07/2025 | 10:02:47.717 | 10 | 15.935 | |
10 | 15.935 | |||
10 | 15.935 | |||
11/07/2025 | 10:02:29.152 | 62 | 15.925 | |
62 | 15.925 | |||
62 | 15.925 | |||
11/07/2025 | 10:01:33.276 | 35 | 15.925 | |
35 | 15.925 | |||
35 | 15.925 | |||
11/07/2025 | 09:57:38.118 | 368 | 15.935 | |
368 | 15.935 | |||
368 | 15.935 | |||
11/07/2025 | 09:53:59.106 | 239 | 15.935 | |
239 | 15.935 | |||
239 | 15.935 | |||
11/07/2025 | 09:53:43.912 | 1 000 | 15.94 | |
1 000 | 15.94 | |||
1 000 | 15.94 | |||
11/07/2025 | 09:53:42.759 | 1 000 | 15.935 | |
1 000 | 15.935 | |||
1 000 | 15.935 | |||
11/07/2025 | 09:48:48.156 | 4 | 15.93 | |
4 | 15.93 | |||
4 | 15.93 | |||
11/07/2025 | 09:47:43.370 | 1 044 | 15.92 | |
1 044 | 15.92 | |||
1 044 | 15.92 | |||
11/07/2025 | 09:46:32.214 | 50 | 15.92 | |
50 | 15.92 | |||
50 | 15.92 | |||
11/07/2025 | 09:44:32.028 | 100 | 15.93 | |
100 | 15.93 | |||
100 | 15.93 | |||
11/07/2025 | 09:42:07.637 | 600 | 15.925 | |
600 | 15.925 | |||
600 | 15.925 | |||
11/07/2025 | 09:40:37.526 | 100 | 15.935 | |
100 | 15.935 | |||
100 | 15.935 | |||
11/07/2025 | 09:40:16.990 | 100 | 15.94 | |
100 | 15.94 | |||
100 | 15.94 | |||
11/07/2025 | 09:40:02.205 | 57 | 15.94 | |
57 | 15.94 | |||
57 | 15.94 | |||
11/07/2025 | 09:38:50.720 | 150 | 15.97 | |
150 | 15.97 | |||
150 | 15.97 | |||
11/07/2025 | 09:38:32.897 | 50 | 15.975 | |
50 | 15.975 | |||
50 | 15.975 | |||
11/07/2025 | 09:37:57.189 | 15 | 15.97 | |
15 | 15.97 | |||
15 | 15.97 | |||
11/07/2025 | 09:34:34.655 | 950 | 15.965 | |
950 | 15.965 | |||
950 | 15.965 | |||
11/07/2025 | 09:34:14.776 | 1 500 | 15.965 | |
1 500 | 15.965 | |||
1 500 | 15.965 | |||
11/07/2025 | 09:34:04.136 | 1 000 | 15.97 | |
1 000 | 15.97 | |||
1 000 | 15.97 | |||
11/07/2025 | 09:31:23.289 | 822 | 15.97 | |
822 | 15.97 | |||
822 | 15.97 | |||
11/07/2025 | 09:31:18.014 | 1 | 15.96 | |
1 | 15.96 | |||
1 | 15.96 | |||
11/07/2025 | 09:29:13.016 | 2 | 15.965 | |
2 | 15.965 | |||
2 | 15.965 | |||
11/07/2025 | 09:26:24.228 | 20 | 15.95 | |
20 | 15.95 | |||
20 | 15.95 | |||
11/07/2025 | 09:25:00.213 | 200 | 15.96 | |
200 | 15.96 | |||
200 | 15.96 | |||
11/07/2025 | 09:24:55.118 | 150 | 15.96 | |
150 | 15.96 | |||
150 | 15.96 | |||
11/07/2025 | 09:22:16.977 | 2 | 15.975 | |
2 | 15.975 | |||
2 | 15.975 | |||
11/07/2025 | 09:21:05.951 | 100 | 15.975 | |
100 | 15.975 | |||
100 | 15.975 | |||
11/07/2025 | 09:19:37.586 | 160 | 15.98 | |
160 | 15.98 | |||
160 | 15.98 | |||
11/07/2025 | 09:19:23.085 | 6 | 15.985 | |
6 | 15.985 | |||
6 | 15.985 | |||
11/07/2025 | 09:16:09.288 | 437 | 15.95 | |
437 | 15.95 | |||
437 | 15.95 | |||
11/07/2025 | 09:16:09.186 | 1 000 | 15.955 | |
1 000 | 15.955 | |||
1 000 | 15.955 | |||
11/07/2025 | 09:16:08.993 | 1 000 | 15.955 | |
1 000 | 15.955 | |||
1 000 | 15.955 | |||
11/07/2025 | 09:15:47.636 | 2 000 | 15.96 | |
2 000 | 15.96 | |||
2 000 | 15.96 | |||
11/07/2025 | 09:12:59.314 | 4 | 15.945 | |
4 | 15.945 | |||
4 | 15.945 | |||
11/07/2025 | 09:11:08.269 | 10 | 15.95 | |
10 | 15.95 | |||
10 | 15.95 | |||
11/07/2025 | 09:09:53.881 | 216 | 15.90 | |
216 | 15.90 | |||
216 | 15.90 | |||
11/07/2025 | 09:09:10.065 | 3 | 15.89 | |
3 | 15.89 | |||
3 | 15.89 | |||
11/07/2025 | 09:08:28.819 | 1 | 15.895 | |
1 | 15.895 | |||
1 | 15.895 | |||
11/07/2025 | 09:05:17.439 | 64 | 15.895 | |
64 | 15.895 | |||
64 | 15.895 | |||
11/07/2025 | 09:01:31.544 | 35 | 15.865 | |
35 | 15.865 | |||
35 | 15.865 | |||
11/07/2025 | 08:53:54.458 | 10 | 15.815 | |
10 | 15.815 | |||
10 | 15.815 | |||
11/07/2025 | 08:53:14.221 | 200 | 15.845 | |
200 | 15.845 | |||
200 | 15.845 | |||
11/07/2025 | 08:44:50.698 | 1 | 15.865 | |
1 | 15.865 | |||
1 | 15.865 | |||
11/07/2025 | 08:35:59.228 | 100 | 15.835 | |
100 | 15.835 | |||
100 | 15.835 | |||
11/07/2025 | 08:34:47.718 | 390 | 15.835 | |
390 | 15.835 | |||
390 | 15.835 | |||
11/07/2025 | 08:27:52.320 | 38 | 15.835 | |
38 | 15.835 | |||
38 | 15.835 | |||
11/07/2025 | 08:26:31.559 | 50 | 15.835 | |
50 | 15.835 | |||
35 | 15.835 | |||
15 | 15.835 | |||
11/07/2025 | 08:19:02.502 | 487 | 15.83 | |
487 | 15.83 | |||
487 | 15.83 | |||
11/07/2025 | 08:18:57.096 | 1 513 | 15.855 | |
163 | 15.855 | |||
200 | 15.855 | |||
150 | 15.855 | |||
1 513 | 15.855 | |||
1 000 | 15.855 | |||
11/07/2025 | 08:17:11.608 | 2 | 15.875 | |
2 | 15.875 | |||
2 | 15.875 | |||
11/07/2025 | 08:01:03.866 | 7 | 15.86 | |
7 | 15.86 | |||
7 | 15.86 | |||
11/07/2025 | 08:00:49.578 | 1 | 15.875 | |
1 | 15.875 | |||
1 | 15.875 | |||
11/07/2025 | 08:00:22.926 | 49 | 15.875 | |
49 | 15.875 | |||
49 | 15.875 | |||
11/07/2025 | 08:00:15.878 | 151 | 15.875 | |
116 | 15.875 | |||
35 | 15.875 | |||
151 | 15.875 | |||
11/07/2025 | 07:58:23.273 | 999 | 15.87 | |
999 | 15.87 | |||
999 | 15.87 | |||
11/07/2025 | 07:58:08.647 | 999 | 15.865 | |
999 | 15.865 | |||
999 | 15.865 | |||
11/07/2025 | 07:50:57.137 | 50 | 15.855 | |
50 | 15.855 | |||
15 | 15.855 | |||
35 | 15.855 | |||
11/07/2025 | 07:45:56.903 | 1 000 | 15.895 | |
500 | 15.895 | |||
500 | 15.895 | |||
1 000 | 15.895 | |||
11/07/2025 | 07:37:27.844 | 1 435 | 15.885 | |
999 | 15.885 | |||
436 | 15.885 | |||
1 435 | 15.885 | |||
11/07/2025 | 07:36:03.641 | 999 | 15.865 | |
999 | 15.865 | |||
999 | 15.865 | |||
11/07/2025 | 07:35:29.288 | 50 | 15.815 | |
50 | 15.815 | |||
50 | 15.815 | |||
11/07/2025 | 07:33:43.957 | 999 | 15.865 | |
999 | 15.865 | |||
999 | 15.865 | |||
11/07/2025 | 07:31:56.765 | 1 | 15.815 | |
1 | 15.815 | |||
1 | 15.815 | |||
11/07/2025 | 07:30:16.245 | 999 | 15.865 | |
999 | 15.865 | |||
999 | 15.865 | |||
11/07/2025 | 07:30:06.067 | 999 | 15.865 | |
999 | 15.865 | |||
999 | 15.865 | |||
11/07/2025 | 07:30:05.550 | 1 453 | 15.855 | |
600 | 15.855 | |||
10 | 15.855 | |||
1 453 | 15.855 | |||
56 | 15.855 | |||
50 | 15.855 | |||
82 | 15.855 | |||
630 | 15.855 | |||
25 | 15.855 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
11/07/2025 @ 22:00:00
Last Update:
11/07/2025 @ 22:00:00