Siemens Energy AG

603

553

25.34

       

Date Time Volume Order Volume Price
26/07/2024 21:59:45.982 400   25.34
      400 25.34
      400 25.34
26/07/2024 21:59:30.940 400   25.34
      400 25.34
      400 25.34
26/07/2024 21:59:22.962 219   25.34
      120 25.34
      99 25.34
      219 25.34
26/07/2024 21:57:07.784 5   25.38
      5 25.38
      5 25.38
26/07/2024 21:53:31.147 200   25.37
      200 25.37
      200 25.37
26/07/2024 21:53:26.177 399   25.36
      399 25.36
      399 25.36
26/07/2024 21:52:57.476 400   25.37
      400 25.37
      400 25.37
26/07/2024 21:52:48.635 3 000   25.34
      3 000 25.34
      3 000 25.34
26/07/2024 21:52:07.045 400   25.27
      400 25.27
      400 25.27
26/07/2024 21:50:45.981 200   25.33
      200 25.33
      200 25.33
26/07/2024 21:50:42.678 400   25.33
      400 25.33
      400 25.33
26/07/2024 21:50:42.542 400   25.33
      400 25.33
      400 25.33
26/07/2024 21:50:13.204 100   25.36
      100 25.36
      100 25.36
26/07/2024 21:38:24.380 150   25.35
      150 25.35
      150 25.35
26/07/2024 21:31:14.484 99   25.34
      99 25.34
      99 25.34
26/07/2024 21:28:11.906 99   25.36
      99 25.36
      99 25.36
26/07/2024 21:28:07.344 99   25.36
      99 25.36
      99 25.36
26/07/2024 21:28:00.747 99   25.36
      99 25.36
      99 25.36
26/07/2024 21:26:20.887 25   25.36
      25 25.36
      25 25.36
26/07/2024 21:25:58.441 399   25.33
      399 25.33
      399 25.33
26/07/2024 21:25:48.442 399   25.34
      399 25.34
      399 25.34
26/07/2024 21:25:19.446 41   25.33
      41 25.33
      41 25.33
26/07/2024 21:16:07.126 400   25.32
      400 25.32
      400 25.32
26/07/2024 21:15:50.425 400   25.32
      400 25.32
      400 25.32
26/07/2024 21:01:14.646 99   25.34
      99 25.34
      99 25.34
26/07/2024 20:58:51.455 1   25.32
      1 25.32
      1 25.32
26/07/2024 20:55:54.038 149   25.36
      149 25.36
      149 25.36
26/07/2024 20:55:44.843 400   25.37
      400 25.37
      400 25.37
26/07/2024 20:39:29.231 150   25.43
      150 25.43
      150 25.43
26/07/2024 20:39:00.252 398   25.44
      398 25.44
      398 25.44
26/07/2024 20:38:44.016 50   25.44
      50 25.44
      50 25.44
26/07/2024 20:35:08.925 2   25.43
      2 25.43
      2 25.43
26/07/2024 20:35:02.553 398   25.43
      398 25.43
      398 25.43
26/07/2024 20:28:17.369 1   25.50
      1 25.50
      1 25.50
26/07/2024 20:27:31.883 398   25.43
      398 25.43
      398 25.43
26/07/2024 20:22:45.857 18   25.43
      18 25.43
      18 25.43
26/07/2024 20:11:50.154 10   25.50
      10 25.50
      10 25.50
26/07/2024 20:04:47.254 3   25.49
      3 25.49
      3 25.49
26/07/2024 20:00:30.599 126   25.44
      126 25.44
      126 25.44
26/07/2024 19:58:27.650 1   25.49
      1 25.49
      1 25.49
26/07/2024 19:57:50.726 140   25.49
      140 25.49
      140 25.49
26/07/2024 19:57:10.015 80   25.49
      80 25.49
      80 25.49
26/07/2024 19:48:23.907 3   25.43
      3 25.43
      3 25.43
26/07/2024 19:39:07.183 397   25.48
      397 25.48
      397 25.48
26/07/2024 19:38:49.041 397   25.48
      397 25.48
      397 25.48
26/07/2024 19:37:55.440 150   25.53
      150 25.53
      150 25.53
26/07/2024 19:36:56.296 6   25.53
      6 25.53
      6 25.53
26/07/2024 19:36:05.030 80   25.53
      80 25.53
      80 25.53
26/07/2024 19:26:20.066 1   25.47
      1 25.47
      1 25.47
26/07/2024 19:25:03.426 1   25.47
      1 25.47
      1 25.47
26/07/2024 19:20:45.140 276   25.47
      276 25.47
      276 25.47
26/07/2024 19:20:44.996 397   25.47
      397 25.47
      397 25.47
26/07/2024 19:17:28.116 100   25.53
      100 25.53
      100 25.53
26/07/2024 19:16:33.407 300   25.47
      300 25.47
      300 25.47
26/07/2024 19:12:57.824 140   25.52
      140 25.52
      140 25.52
26/07/2024 19:12:49.368 396   25.51
      396 25.51
      396 25.51
26/07/2024 19:12:30.861 1   25.51
      1 25.51
      1 25.51
26/07/2024 19:08:22.673 400   25.51
      400 25.51
      400 25.51
26/07/2024 19:07:45.986 400   25.51
      400 25.51
      400 25.51
26/07/2024 19:06:43.663 60   25.51
      60 25.51
      60 25.51
26/07/2024 19:06:37.262 843   25.50
      200 25.50
      22 25.50
      21 25.50
      843 25.50
      500 25.50
      100 25.50
26/07/2024 19:06:28.166 400   25.43
      400 25.43
      400 25.43
26/07/2024 19:01:32.967 200   25.43
      200 25.43
      200 25.43
26/07/2024 18:59:08.743 99   25.41
      99 25.41
      99 25.41
26/07/2024 18:58:53.419 398   25.40
      398 25.40
      398 25.40
26/07/2024 18:58:20.538 398   25.40
      398 25.40
      398 25.40
26/07/2024 18:54:27.077 398   25.40
      398 25.40
      398 25.40
26/07/2024 18:54:18.166 6   25.35
      6 25.35
      6 25.35
26/07/2024 18:52:41.952 200   25.35
      200 25.35
      200 25.35
26/07/2024 18:52:06.898 398   25.40
      398 25.40
      398 25.40
26/07/2024 18:50:59.807 15   25.40
      15 25.40
      15 25.40
26/07/2024 18:41:00.689 111   25.35
      111 25.35
      111 25.35
26/07/2024 18:36:06.970 200   25.37
      200 25.37
      200 25.37
26/07/2024 18:35:56.908 399   25.36
      399 25.36
      399 25.36
26/07/2024 18:33:05.509 149   25.39
      149 25.39
      149 25.39
26/07/2024 18:33:05.403 223   25.39
      223 25.39
      223 25.39
26/07/2024 18:32:34.554 398   25.39
      398 25.39
      398 25.39
26/07/2024 18:31:51.250 2   25.41
      2 25.41
      2 25.41
26/07/2024 18:30:53.314 150   25.39
      150 25.39
      150 25.39
26/07/2024 18:30:47.290 398   25.39
      398 25.39
      200 25.39
      198 25.39
26/07/2024 18:30:45.028 150   25.39
      150 25.39
      150 25.39
26/07/2024 18:27:06.319 99   25.40
      99 25.40
      99 25.40
26/07/2024 18:25:23.283 55   25.43
      55 25.43
      55 25.43
26/07/2024 18:06:05.602 4 000   25.42
      4 000 25.42
      4 000 25.42
26/07/2024 18:05:57.239 400   25.41
      400 25.41
      400 25.41
26/07/2024 18:02:33.847 100   25.41
      100 25.41
      100 25.41
26/07/2024 18:00:00.151 100   25.41
      100 25.41
      100 25.41
26/07/2024 17:53:32.407 51   25.41
      51 25.41
      51 25.41
26/07/2024 17:45:31.927 200   25.43
      200 25.43
      200 25.43
26/07/2024 17:41:50.454 50   25.36
      50 25.36
      50 25.36
26/07/2024 17:41:02.244 50   25.36
      18 25.36
      32 25.36
      50 25.36
26/07/2024 17:38:14.490 10   25.35
      10 25.35
      10 25.35
26/07/2024 17:37:30.256 24   25.40
      24 25.40
      24 25.40
26/07/2024 17:37:30.088 398   25.39
      398 25.39
      398 25.39
26/07/2024 17:36:35.868 570   25.38
      570 25.38
      420 25.38
      50 25.38
      100 25.38
26/07/2024 17:23:13.415 800   25.31
      800 25.31
      800 25.31
26/07/2024 17:21:36.704 140   25.32
      140 25.32
      140 25.32
26/07/2024 17:21:26.971 100   25.34
      100 25.34
      100 25.34
26/07/2024 17:21:00.872 250   25.33
      250 25.33
      250 25.33
26/07/2024 17:20:00.020 600   25.36
      600 25.36
      600 25.36
26/07/2024 17:18:51.968 500   25.37
      500 25.37
      500 25.37
26/07/2024 17:17:39.099 200   25.36
      200 25.36
      200 25.36
26/07/2024 17:17:38.495 800   25.36
      800 25.36
      800 25.36
26/07/2024 17:17:33.986 800   25.36
      800 25.36
      800 25.36
26/07/2024 17:17:30.256 130   25.35
      130 25.35
      130 25.35
26/07/2024 17:15:08.328 200   25.31
      200 25.31
      200 25.31
26/07/2024 17:15:03.857 800   25.31
      800 25.31
      800 25.31
26/07/2024 17:13:29.241 40   25.30
      40 25.30
      40 25.30
26/07/2024 17:09:15.636 32   25.35
      32 25.35
      32 25.35
26/07/2024 17:09:05.344 25   25.35
      25 25.35
      25 25.35
26/07/2024 17:08:35.707 16   25.35
      16 25.35
      16 25.35
26/07/2024 17:08:14.390 500   25.34
      500 25.34
      500 25.34
26/07/2024 17:06:24.662 500   25.37
      500 25.37
      500 25.37
26/07/2024 17:01:10.164 60   25.33
      60 25.33
      60 25.33
26/07/2024 17:00:33.735 800   25.34
      800 25.34
      800 25.34
26/07/2024 16:59:25.170 12   25.34
      12 25.34
      12 25.34
26/07/2024 16:59:00.692 600   25.35
      600 25.35
      600 25.35
26/07/2024 16:58:54.853 800   25.35
      800 25.35
      800 25.35
26/07/2024 16:58:54.420 800   25.35
      800 25.35
      800 25.35
26/07/2024 16:58:51.785 800   25.35
      800 25.35
      800 25.35
26/07/2024 16:57:37.827 50   25.36
      50 25.36
      50 25.36
26/07/2024 16:56:41.963 1   25.33
      1 25.33
      1 25.33
26/07/2024 16:56:10.416 2   25.31
      2 25.31
      2 25.31
26/07/2024 16:55:06.941 510   25.32
      510 25.32
      510 25.32
26/07/2024 16:54:58.853 500   25.31
      500 25.31
      500 25.31
26/07/2024 16:54:05.459 800   25.29
      800 25.29
      800 25.29
26/07/2024 16:49:08.922 672   25.37
      46 25.37
      140 25.37
      486 25.37
      672 25.37
26/07/2024 16:48:44.852 800   25.33
      800 25.33
      800 25.33
26/07/2024 16:47:59.374 800   25.30
      800 25.30
      800 25.30
26/07/2024 16:47:27.026 300   25.33
      300 25.33
      300 25.33
26/07/2024 16:47:11.314 800   25.33
      800 25.33
      800 25.33
26/07/2024 16:47:00.672 800   25.33
      800 25.33
      800 25.33
26/07/2024 16:46:28.913 525   25.31
      525 25.31
      525 25.31
26/07/2024 16:46:09.192 20   25.30
      20 25.30
      20 25.30
26/07/2024 16:46:04.080 47   25.30
      47 25.30
      47 25.30
26/07/2024 16:44:23.662 800   25.33
      800 25.33
      800 25.33
26/07/2024 16:44:20.571 800   25.33
      800 25.33
      800 25.33
26/07/2024 16:43:28.056 199   25.33
      199 25.33
      199 25.33
26/07/2024 16:43:26.003 600   25.33
      600 25.33
      600 25.33
26/07/2024 16:43:12.895 800   25.33
      800 25.33
      800 25.33
26/07/2024 16:42:44.737 800   25.33
      800 25.33
      800 25.33
26/07/2024 16:42:44.246 801   25.33
      801 25.33
      800 25.33
      1 25.33
26/07/2024 16:42:40.677 800   25.33
      800 25.33
      800 25.33
26/07/2024 16:42:32.804 800   25.33
      800 25.33
      800 25.33
26/07/2024 16:42:24.215 800   25.33
      800 25.33
      800 25.33
26/07/2024 16:42:24.056 8   25.30
      8 25.30
      8 25.30
26/07/2024 16:41:57.999 800   25.31
      800 25.31
      800 25.31
26/07/2024 16:41:09.017 400   25.31
      400 25.31
      400 25.31
26/07/2024 16:40:50.491 100   25.29
      100 25.29
      100 25.29
26/07/2024 16:36:00.059 15   25.23
      15 25.23
      15 25.23
26/07/2024 16:34:03.210 120   25.23
      120 25.23
      120 25.23
26/07/2024 16:33:59.779 12   25.22
      12 25.22
      12 25.22
26/07/2024 16:33:06.988 42   25.21
      42 25.21
      42 25.21
26/07/2024 16:30:31.362 140   25.24
      140 25.24
      140 25.24
26/07/2024 16:28:13.723 11   25.27
      11 25.27
      11 25.27
26/07/2024 16:27:51.698 320   25.28
      320 25.28
      320 25.28
26/07/2024 16:27:46.829 10   25.29
      10 25.29
      10 25.29
26/07/2024 16:25:51.881 300   25.29
      300 25.29
      300 25.29
26/07/2024 16:24:07.738 3   25.29
      3 25.29
      3 25.29
26/07/2024 16:22:47.925 25   25.29
      25 25.29
      25 25.29
26/07/2024 16:20:57.715 117   25.28
      117 25.28
      117 25.28
26/07/2024 16:20:43.737 10   25.29
      10 25.29
      10 25.29
26/07/2024 16:20:40.743 100   25.28
      100 25.28
      100 25.28
26/07/2024 16:16:29.283 80   25.24
      80 25.24
      80 25.24
26/07/2024 16:14:59.977 5   25.21
      5 25.21
      5 25.21
26/07/2024 16:10:51.330 800   25.24
      800 25.24
      800 25.24
26/07/2024 16:09:37.994 790   25.23
      790 25.23
      790 25.23
26/07/2024 16:09:22.313 600   25.24
      600 25.24
      600 25.24
26/07/2024 16:08:56.297 250   25.23
      250 25.23
      250 25.23
26/07/2024 16:08:51.661 100   25.22
      100 25.22
      100 25.22
26/07/2024 16:08:24.776 195   25.23
      195 25.23
      195 25.23
26/07/2024 16:07:06.620 41   25.24
      41 25.24
      41 25.24
26/07/2024 16:05:44.337 21   25.29
      21 25.29
      21 25.29
26/07/2024 16:04:35.753 790   25.31
      790 25.31
      790 25.31
26/07/2024 16:01:52.632 15   25.36
      15 25.36
      15 25.36
26/07/2024 16:01:42.101 200   25.35
      200 25.35
      200 25.35
26/07/2024 16:01:33.327 800   25.35
      800 25.35
      800 25.35
26/07/2024 16:00:51.100 140   25.32
      140 25.32
      140 25.32
26/07/2024 16:00:44.599 800   25.30
      300 25.30
      800 25.30
      500 25.30
26/07/2024 16:00:09.741 396   25.29
      396 25.29
      396 25.29
26/07/2024 15:59:48.814 800   25.25
      800 25.25
      800 25.25
26/07/2024 15:59:34.497 200   25.25
      200 25.25
      200 25.25
26/07/2024 15:58:51.328 75   25.23
      75 25.23
      75 25.23
26/07/2024 15:58:14.769 75   25.23
      75 25.23
      75 25.23
26/07/2024 15:56:34.650 2   25.24
      2 25.24
      2 25.24
26/07/2024 15:56:03.053 10   25.20
      10 25.20
      10 25.20
26/07/2024 15:54:50.103 800   25.18
      800 25.18
      800 25.18
26/07/2024 15:53:48.067 2   25.18
      2 25.18
      2 25.18
26/07/2024 15:52:43.061 200   25.16
      200 25.16
      200 25.16
26/07/2024 15:51:52.171 61   25.12
      61 25.12
      61 25.12
26/07/2024 15:50:59.776 5 600   25.07
      5 600 25.07
      5 600 25.07
26/07/2024 15:50:51.490 800   25.09
      800 25.09
      800 25.09
26/07/2024 15:50:02.720 800   25.10
      800 25.10
      800 25.10
26/07/2024 15:49:10.265 800   25.13
      800 25.13
      800 25.13
26/07/2024 15:48:13.456 40   25.12
      40 25.12
      40 25.12
26/07/2024 15:46:50.011 50   25.15
      50 25.15
      50 25.15
26/07/2024 15:45:56.717 1   25.18
      1 25.18
      1 25.18
26/07/2024 15:44:23.743 3   25.13
      3 25.13
      3 25.13
26/07/2024 15:41:45.644 50   25.12
      50 25.12
      50 25.12
26/07/2024 15:41:00.092 100   25.15
      100 25.15
      100 25.15
26/07/2024 15:40:47.197 60   25.15
      60 25.15
      60 25.15
26/07/2024 15:39:41.121 40   25.19
      40 25.19
      40 25.19
26/07/2024 15:37:02.727 600   25.19
      600 25.19
      600 25.19
26/07/2024 15:36:31.232 1   25.18
      1 25.18
      1 25.18
26/07/2024 15:35:10.937 25   25.16
      25 25.16
      25 25.16
26/07/2024 15:34:31.223 100   25.18
      100 25.18
      100 25.18
26/07/2024 15:32:26.492 216   25.19
      216 25.19
      216 25.19
26/07/2024 15:31:54.916 200   25.20
      200 25.20
      200 25.20
26/07/2024 15:28:01.292 100   25.20
      100 25.20
      100 25.20
26/07/2024 15:25:20.181 300   25.25
      300 25.25
      300 25.25
26/07/2024 15:24:41.169 1   25.23
      1 25.23
      1 25.23
26/07/2024 15:23:53.094 50   25.23
      50 25.23
      50 25.23
26/07/2024 15:21:30.900 40   25.25
      40 25.25
      40 25.25
26/07/2024 15:21:08.908 200   25.26
      200 25.26
      200 25.26
26/07/2024 15:18:58.548 300   25.27
      300 25.27
      300 25.27
26/07/2024 15:18:31.673 12   25.28
      12 25.28
      12 25.28
26/07/2024 15:18:26.280 20   25.29
      20 25.29
      20 25.29
26/07/2024 15:17:45.729 100   25.29
      100 25.29
      100 25.29
26/07/2024 15:14:35.373 500   25.28
      500 25.28
      500 25.28
26/07/2024 15:12:31.250 100   25.23
      100 25.23
      100 25.23
26/07/2024 15:11:22.368 8   25.23
      8 25.23
      8 25.23
26/07/2024 15:10:11.159 300   25.22
      300 25.22
      300 25.22
26/07/2024 15:07:17.528 1 900   25.20
      1 900 25.20
      1 900 25.20
26/07/2024 15:06:16.520 240   25.21
      240 25.21
      240 25.21
26/07/2024 15:05:35.975 500   25.21
      500 25.21
      500 25.21
26/07/2024 15:05:14.274 500   25.20
      500 25.20
      400 25.20
      100 25.20
26/07/2024 15:04:48.334 81   25.21
      81 25.21
      81 25.21
26/07/2024 15:03:58.039 800   25.20
      800 25.20
      800 25.20
26/07/2024 14:58:39.403 100   25.18
      100 25.18
      100 25.18
26/07/2024 14:57:38.446 20   25.19
      20 25.19
      20 25.19
26/07/2024 14:56:21.603 50   25.17
      50 25.17
      50 25.17
26/07/2024 14:55:53.113 1   25.13
      1 25.13
      1 25.13
26/07/2024 14:55:11.212 200   25.14
      45 25.14
      155 25.14
      200 25.14
26/07/2024 14:54:13.362 700   25.10
      700 25.10
      700 25.10
26/07/2024 14:51:51.271 50   25.09
      50 25.09
      50 25.09
26/07/2024 14:47:43.444 22   25.12
      22 25.12
      22 25.12
26/07/2024 14:44:58.862 680   25.12
      680 25.12
      680 25.12
26/07/2024 14:41:44.122 100   25.15
      100 25.15
      100 25.15
26/07/2024 14:40:15.707 200   25.16
      200 25.16
      200 25.16
26/07/2024 14:39:15.066 1   25.15
      1 25.15
      1 25.15
26/07/2024 14:34:38.418 10   25.15
      10 25.15
      10 25.15
26/07/2024 14:33:46.602 200   25.16
      200 25.16
      200 25.16
26/07/2024 14:33:44.977 20   25.17
      20 25.17
      20 25.17
26/07/2024 14:33:36.512 75   25.15
      75 25.15
      75 25.15
26/07/2024 14:33:05.825 19   25.17
      19 25.17
      19 25.17
26/07/2024 14:31:49.264 1   25.18
      1 25.18
      1 25.18
26/07/2024 14:30:46.449 100   25.18
      100 25.18
      100 25.18
26/07/2024 14:30:09.913 500   25.13
      500 25.13
      500 25.13
26/07/2024 14:27:55.844 230   25.14
      230 25.14
      230 25.14
26/07/2024 14:26:27.717 16   25.13
      16 25.13
      16 25.13
26/07/2024 14:21:43.364 50   25.13
      50 25.13
      50 25.13
26/07/2024 14:21:28.339 200   25.13
      200 25.13
      200 25.13
26/07/2024 14:21:24.244 800   25.13
      800 25.13
      800 25.13
26/07/2024 14:20:14.766 800   25.08
      800 25.08
      800 25.08
26/07/2024 14:20:07.858 600   25.08
      600 25.08
      600 25.08
26/07/2024 14:18:16.128 40   25.08
      40 25.08
      40 25.08
26/07/2024 14:15:33.423 200   25.04
      200 25.04
      200 25.04
26/07/2024 14:13:03.579 20   25.08
      20 25.08
      20 25.08
26/07/2024 14:12:07.435 10   25.06
      10 25.06
      10 25.06
26/07/2024 14:12:01.798 50   25.07
      50 25.07
      50 25.07
26/07/2024 14:10:21.375 150   25.07
      150 25.07
      150 25.07
26/07/2024 14:10:17.176 800   25.08
      800 25.08
      800 25.08
26/07/2024 14:08:53.160 30   25.07
      30 25.07
      30 25.07
26/07/2024 14:07:13.343 11   25.07
      11 25.07
      11 25.07
26/07/2024 14:05:55.074 30   25.05
      30 25.05
      30 25.05
26/07/2024 14:03:27.422 216   25.08
      216 25.08
      216 25.08
26/07/2024 13:58:18.275 184   25.11
      184 25.11
      184 25.11
26/07/2024 13:58:13.184 200   25.12
      200 25.12
      200 25.12
26/07/2024 13:58:06.952 800   25.12
      800 25.12
      800 25.12
26/07/2024 13:58:05.875 800   25.12
      800 25.12
      800 25.12
26/07/2024 13:58:03.613 800   25.12
      800 25.12
      800 25.12
26/07/2024 13:58:01.004 800   25.12
      800 25.12
      800 25.12
26/07/2024 13:57:17.072 800   25.12
      800 25.12
      800 25.12
26/07/2024 13:56:04.956 3   25.11
      3 25.11
      3 25.11
26/07/2024 13:55:39.468 800   25.11
      800 25.11
      800 25.11
26/07/2024 13:55:14.209 3   25.12
      3 25.12
      3 25.12
26/07/2024 13:54:44.412 450   25.11
      450 25.11
      450 25.11
26/07/2024 13:54:41.745 800   25.11
      800 25.11
      800 25.11
26/07/2024 13:52:07.143 199   25.10
      199 25.10
      199 25.10
26/07/2024 13:51:34.841 800   25.10
      800 25.10
      800 25.10
26/07/2024 13:48:01.061 246   25.09
      246 25.09
      246 25.09
26/07/2024 13:47:53.530 75   25.07
      75 25.07
      75 25.07
26/07/2024 13:47:25.872 700   25.08
      700 25.08
      700 25.08
26/07/2024 13:45:55.843 4   25.04
      4 25.04
      4 25.04
26/07/2024 13:44:24.204 20   25.04
      20 25.04
      20 25.04
26/07/2024 13:42:47.293 150   25.06
      150 25.06
      150 25.06
26/07/2024 13:40:33.117 93   25.08
      93 25.08
      93 25.08
26/07/2024 13:33:58.478 8   25.02
      8 25.02
      8 25.02
26/07/2024 13:33:17.552 200   25.02
      200 25.02
      200 25.02
26/07/2024 13:30:55.929 50   24.99
      50 24.99
      50 24.99
26/07/2024 13:30:54.213 100   25.00
      100 25.00
      100 25.00
26/07/2024 13:25:24.936 500   24.94
      500 24.94
      500 24.94
26/07/2024 13:22:58.548 80   24.94
      80 24.94
      80 24.94
26/07/2024 13:21:30.811 1   24.96
      1 24.96
      1 24.96
26/07/2024 13:20:15.622 100   24.97
      100 24.97
      100 24.97
26/07/2024 13:18:44.109 500   24.98
      500 24.98
      500 24.98
26/07/2024 13:16:41.884 45   24.95
      45 24.95
      45 24.95
26/07/2024 13:14:11.143 100   24.99
      100 24.99
      100 24.99
26/07/2024 13:13:33.381 73   24.98
      73 24.98
      73 24.98
26/07/2024 13:12:43.403 100   24.96
      100 24.96
      100 24.96
26/07/2024 13:10:11.666 60   24.96
      60 24.96
      60 24.96
26/07/2024 13:07:39.101 500   24.96
      500 24.96
      500 24.96
26/07/2024 13:07:32.952 1   24.97
      1 24.97
      1 24.97
26/07/2024 12:58:25.826 300   24.97
      300 24.97
      300 24.97
26/07/2024 12:56:05.924 900   24.96
      900 24.96
      900 24.96
26/07/2024 12:54:30.282 15   24.95
      15 24.95
      15 24.95
26/07/2024 12:51:23.809 200   24.96
      200 24.96
      200 24.96
26/07/2024 12:46:55.615 90   25.00
      90 25.00
      90 25.00
26/07/2024 12:46:46.950 720   25.01
      720 25.01
      720 25.01
26/07/2024 12:46:46.091 880   25.01
      80 25.01
      880 25.01
      800 25.01
26/07/2024 12:46:44.601 800   25.01
      800 25.01
      800 25.01
26/07/2024 12:46:43.973 800   25.01
      800 25.01
      800 25.01
26/07/2024 12:46:26.852 800   25.01
      800 25.01
      800 25.01
26/07/2024 12:42:37.146 30   24.98
      30 24.98
      30 24.98
26/07/2024 12:40:49.745 1   24.98
      1 24.98
      1 24.98
26/07/2024 12:39:39.238 150   24.99
      150 24.99
      150 24.99
26/07/2024 12:30:59.227 50   24.97
      50 24.97
      50 24.97
26/07/2024 12:29:36.308 15   24.96
      15 24.96
      15 24.96
26/07/2024 12:28:33.414 28   24.97
      28 24.97
      28 24.97
26/07/2024 12:24:26.246 68   24.95
      68 24.95
      68 24.95
26/07/2024 12:24:08.467 1   24.96
      1 24.96
      1 24.96
26/07/2024 12:24:02.635 2   24.96
      2 24.96
      2 24.96
26/07/2024 12:23:46.602 6   24.96
      6 24.96
      6 24.96
26/07/2024 12:23:45.983 7   24.96
      7 24.96
      7 24.96
26/07/2024 12:23:33.997 100   24.97
      100 24.97
      100 24.97
26/07/2024 12:22:50.075 600   24.96
      600 24.96
      600 24.96
26/07/2024 12:22:49.137 1   24.97
      1 24.97
      1 24.97
26/07/2024 12:22:04.979 17   24.98
      17 24.98
      17 24.98

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)