Siemens Energy AG

692

568

25.21

       

Date Time Volume Order Volume Price
27/11/2020 21:54:11.627 74   25.21
      74 25.21
      74 25.21
27/11/2020 21:22:39.676 7   25.16
      7 25.16
      7 25.16
27/11/2020 21:12:54.275 150   25.20
      150 25.20
      150 25.20
27/11/2020 20:57:08.256 20   25.29
      20 25.29
      20 25.29
27/11/2020 20:56:35.560 5   25.16
      5 25.16
      5 25.16
27/11/2020 20:47:37.290 51   25.16
      51 25.16
      51 25.16
27/11/2020 20:40:53.395 100   25.29
      100 25.29
      100 25.29
27/11/2020 20:32:10.041 10   25.29
      10 25.29
      10 25.29
27/11/2020 20:28:20.372 46   25.16
      46 25.16
      46 25.16
27/11/2020 20:23:55.674 42   25.29
      42 25.29
      42 25.29
27/11/2020 20:22:48.849 100   25.29
      100 25.29
      100 25.29
27/11/2020 20:20:36.508 100   25.29
      100 25.29
      100 25.29
27/11/2020 20:19:17.602 45   25.39
      45 25.39
      45 25.39
27/11/2020 20:15:28.435 40   25.43
      40 25.43
      40 25.43
27/11/2020 20:11:41.022 200   25.16
      200 25.16
      200 25.16
27/11/2020 20:11:19.978 12   25.16
      12 25.16
      12 25.16
27/11/2020 20:10:24.668 45   25.40
      45 25.40
      45 25.40
27/11/2020 20:08:40.144 125   25.16
      125 25.16
      125 25.16
27/11/2020 20:08:37.591 260   25.30
      80 25.30
      260 25.30
      80 25.30
      100 25.30
27/11/2020 20:08:34.390 25   25.30
      25 25.30
      25 25.30
27/11/2020 20:08:32.710 519   25.25
      500 25.25
      519 25.25
      19 25.25
27/11/2020 20:08:29.974 200   25.24
      200 25.24
      200 25.24
27/11/2020 20:08:28.023 333   25.23
      333 25.23
      333 25.23
27/11/2020 20:02:38.686 40   25.23
      40 25.23
      40 25.23
27/11/2020 20:00:00.451 30   25.23
      30 25.23
      30 25.23
27/11/2020 19:58:07.979 100   25.04
      100 25.04
      100 25.04
27/11/2020 19:57:39.531 20   25.23
      20 25.23
      20 25.23
27/11/2020 19:48:52.775 2   25.01
      2 25.01
      2 25.01
27/11/2020 19:48:50.850 4   25.23
      4 25.23
      4 25.23
27/11/2020 19:45:00.338 25   25.01
      25 25.01
      25 25.01
27/11/2020 19:44:33.939 150   25.23
      150 25.23
      150 25.23
27/11/2020 19:38:36.855 75   25.01
      75 25.01
      75 25.01
27/11/2020 19:35:30.677 80   25.24
      80 25.24
      80 25.24
27/11/2020 19:34:38.430 150   25.24
      150 25.24
      150 25.24
27/11/2020 19:16:04.009 10   25.24
      10 25.24
      10 25.24
27/11/2020 19:15:26.319 100   25.24
      100 25.24
      100 25.24
27/11/2020 19:14:00.231 50   25.24
      50 25.24
      50 25.24
27/11/2020 19:13:45.730 20   25.24
      20 25.24
      20 25.24
27/11/2020 19:13:03.878 18   25.01
      18 25.01
      18 25.01
27/11/2020 19:09:26.539 400   25.24
      250 25.24
      150 25.24
      400 25.24
27/11/2020 19:05:08.477 50   25.01
      50 25.01
      50 25.01
27/11/2020 19:00:14.489 15   25.01
      15 25.01
      15 25.01
27/11/2020 18:58:57.342 45   25.01
      45 25.01
      45 25.01
27/11/2020 18:55:34.878 40   25.24
      40 25.24
      40 25.24
27/11/2020 18:53:42.338 100   25.24
      100 25.24
      100 25.24
27/11/2020 18:53:12.678 100   25.00
      58 25.00
      42 25.00
      100 25.00
27/11/2020 18:48:29.446 100   25.14
      100 25.14
      100 25.14
27/11/2020 18:48:05.005 120   25.04
      120 25.04
      120 25.04
27/11/2020 18:43:35.111 7   24.83
      7 24.83
      7 24.83
27/11/2020 18:42:20.485 50   25.04
      50 25.04
      50 25.04
27/11/2020 18:41:12.798 12   25.04
      12 25.04
      12 25.04
27/11/2020 18:34:54.968 200   25.04
      200 25.04
      200 25.04
27/11/2020 18:33:39.531 35   25.04
      35 25.04
      35 25.04
27/11/2020 18:28:24.561 300   25.04
      264 25.04
      36 25.04
      300 25.04
27/11/2020 18:28:09.922 80   25.04
      80 25.04
      80 25.04
27/11/2020 18:25:46.106 120   25.04
      120 25.04
      120 25.04
27/11/2020 18:22:56.242 10   24.86
      10 24.86
      10 24.86
27/11/2020 18:21:41.395 100   25.04
      100 25.04
      100 25.04
27/11/2020 18:19:49.196 90   25.04
      90 25.04
      90 25.04
27/11/2020 18:11:30.688 75   25.04
      75 25.04
      75 25.04
27/11/2020 18:11:26.207 150   25.04
      150 25.04
      150 25.04
27/11/2020 18:10:31.411 20   24.83
      20 24.83
      20 24.83
27/11/2020 18:06:36.375 27   24.85
      7 24.85
      27 24.85
      20 24.85
27/11/2020 18:04:33.642 350   25.04
      350 25.04
      250 25.04
      100 25.04
27/11/2020 18:02:35.161 20   25.00
      20 25.00
      20 25.00
27/11/2020 18:00:53.702 100   25.04
      100 25.04
      100 25.04
27/11/2020 17:54:19.707 200   25.04
      200 25.04
      200 25.04
27/11/2020 17:48:58.220 50   24.82
      50 24.82
      50 24.82
27/11/2020 17:47:19.141 200   25.04
      65 25.04
      135 25.04
      200 25.04
27/11/2020 17:47:18.948 80   25.04
      53 25.04
      27 25.04
      80 25.04
27/11/2020 17:41:30.631 50   24.95
      50 24.95
      50 24.95
27/11/2020 17:38:43.206 50   24.98
      50 24.98
      50 24.98
27/11/2020 17:36:19.186 345   24.98
      345 24.98
      345 24.98
27/11/2020 17:35:37.854 50   24.82
      50 24.82
      50 24.82
27/11/2020 17:30:00.217 30   24.89
      30 24.89
      30 24.89
27/11/2020 17:29:13.893 25   24.89
      25 24.89
      25 24.89
27/11/2020 17:26:38.686 84   24.87
      84 24.87
      84 24.87
27/11/2020 17:26:38.249 15   24.88
      15 24.88
      15 24.88
27/11/2020 17:26:37.131 1 250   24.87
      1 250 24.87
      1 250 24.87
27/11/2020 17:23:15.392 5   24.88
      5 24.88
      5 24.88
27/11/2020 17:22:42.911 23   24.89
      23 24.89
      23 24.89
27/11/2020 17:22:07.360 9   24.88
      9 24.88
      9 24.88
27/11/2020 17:22:01.073 60   24.89
      60 24.89
      60 24.89
27/11/2020 17:21:23.268 45   24.89
      45 24.89
      45 24.89
27/11/2020 17:21:15.360 22   24.88
      22 24.88
      22 24.88
27/11/2020 17:21:00.375 40   24.89
      40 24.89
      40 24.89
27/11/2020 17:19:27.347 28   24.88
      28 24.88
      28 24.88
27/11/2020 17:18:57.291 100   24.88
      100 24.88
      100 24.88
27/11/2020 17:18:32.742 100   24.88
      100 24.88
      100 24.88
27/11/2020 17:18:11.377 50   24.87
      50 24.87
      50 24.87
27/11/2020 17:17:47.529 10   24.87
      10 24.87
      10 24.87
27/11/2020 17:17:09.416 40   24.88
      40 24.88
      40 24.88
27/11/2020 17:16:36.176 200   24.88
      200 24.88
      200 24.88
27/11/2020 17:15:13.571 40   24.88
      40 24.88
      40 24.88
27/11/2020 17:13:57.963 8   24.88
      8 24.88
      8 24.88
27/11/2020 17:13:03.243 35   24.89
      35 24.89
      35 24.89
27/11/2020 17:10:54.142 100   24.89
      100 24.89
      100 24.89
27/11/2020 17:10:25.528 125   24.88
      125 24.88
      125 24.88
27/11/2020 17:10:23.711 568   24.88
      568 24.88
      568 24.88
27/11/2020 17:10:16.815 300   24.88
      300 24.88
      300 24.88
27/11/2020 17:09:20.004 75   24.88
      75 24.88
      75 24.88
27/11/2020 17:08:25.680 16   24.89
      16 24.89
      16 24.89
27/11/2020 17:07:41.498 130   24.88
      130 24.88
      130 24.88
27/11/2020 17:05:12.020 80   24.89
      80 24.89
      80 24.89
27/11/2020 17:01:44.952 75   24.89
      75 24.89
      75 24.89
27/11/2020 17:01:42.598 18   24.88
      18 24.88
      18 24.88
27/11/2020 16:55:34.618 100   24.84
      100 24.84
      100 24.84
27/11/2020 16:54:45.299 50   24.85
      50 24.85
      50 24.85
27/11/2020 16:53:08.884 300   24.84
      300 24.84
      300 24.84
27/11/2020 16:53:02.471 20   24.85
      20 24.85
      20 24.85
27/11/2020 16:52:21.015 100   24.86
      100 24.86
      100 24.86
27/11/2020 16:51:29.595 600   24.86
      600 24.86
      600 24.86
27/11/2020 16:49:51.844 39   24.88
      39 24.88
      39 24.88
27/11/2020 16:49:19.200 200   24.86
      200 24.86
      200 24.86
27/11/2020 16:48:41.534 80   24.85
      80 24.85
      80 24.85
27/11/2020 16:48:38.149 20   24.85
      20 24.85
      20 24.85
27/11/2020 16:48:37.028 60   24.85
      60 24.85
      60 24.85
27/11/2020 16:47:23.116 100   24.87
      100 24.87
      100 24.87
27/11/2020 16:44:39.472 300   24.86
      300 24.86
      300 24.86
27/11/2020 16:41:51.163 100   24.88
      100 24.88
      100 24.88
27/11/2020 16:38:42.736 25   24.85
      25 24.85
      25 24.85
27/11/2020 16:37:37.030 75   24.82
      75 24.82
      75 24.82
27/11/2020 16:36:34.104 50   24.82
      50 24.82
      50 24.82
27/11/2020 16:35:02.544 38   24.85
      38 24.85
      38 24.85
27/11/2020 16:34:42.990 80   24.85
      80 24.85
      80 24.85
27/11/2020 16:33:59.897 42   24.82
      42 24.82
      42 24.82
27/11/2020 16:29:26.717 10   24.87
      10 24.87
      10 24.87
27/11/2020 16:28:14.523 41   24.86
      41 24.86
      41 24.86
27/11/2020 16:26:13.077 35   24.86
      35 24.86
      35 24.86
27/11/2020 16:25:56.111 150   24.88
      150 24.88
      150 24.88
27/11/2020 16:25:14.701 160   24.88
      160 24.88
      160 24.88
27/11/2020 16:23:50.504 750   24.88
      750 24.88
      750 24.88
27/11/2020 16:23:27.971 3   24.86
      3 24.86
      3 24.86
27/11/2020 16:22:42.031 310   24.88
      310 24.88
      310 24.88
27/11/2020 16:22:27.881 28   24.86
      28 24.86
      28 24.86
27/11/2020 16:22:16.488 500   24.86
      500 24.86
      500 24.86
27/11/2020 16:20:56.148 1 200   24.88
      1 200 24.88
      1 200 24.88
27/11/2020 16:18:07.658 130   24.88
      130 24.88
      130 24.88
27/11/2020 16:18:04.249 150   24.89
      150 24.89
      150 24.89
27/11/2020 16:17:02.619 40   24.90
      40 24.90
      40 24.90
27/11/2020 16:16:53.176 2   24.88
      2 24.88
      2 24.88
27/11/2020 16:15:51.319 75   24.90
      75 24.90
      75 24.90
27/11/2020 16:14:52.746 40   24.90
      40 24.90
      40 24.90
27/11/2020 16:14:39.406 19   24.88
      19 24.88
      19 24.88
27/11/2020 16:10:55.911 7   24.90
      7 24.90
      7 24.90
27/11/2020 16:08:17.713 20   24.89
      20 24.89
      20 24.89
27/11/2020 16:07:00.290 25   24.88
      25 24.88
      25 24.88
27/11/2020 16:06:02.559 100   24.90
      100 24.90
      100 24.90
27/11/2020 16:05:01.607 50   24.90
      50 24.90
      50 24.90
27/11/2020 16:03:00.646 19   24.89
      19 24.89
      19 24.89
27/11/2020 16:02:20.092 40   24.91
      40 24.91
      40 24.91
27/11/2020 15:57:50.196 8   24.90
      8 24.90
      8 24.90
27/11/2020 15:57:09.907 800   24.84
      675 24.84
      800 24.84
      125 24.84
27/11/2020 15:55:21.455 50   24.88
      50 24.88
      50 24.88
27/11/2020 15:54:51.002 82   24.88
      82 24.88
      82 24.88
27/11/2020 15:54:13.893 150   24.88
      150 24.88
      150 24.88
27/11/2020 15:52:59.330 100   24.90
      100 24.90
      100 24.90
27/11/2020 15:49:14.805 50   24.89
      50 24.89
      50 24.89
27/11/2020 15:48:43.158 20   24.92
      20 24.92
      20 24.92
27/11/2020 15:47:18.722 1   24.85
      1 24.85
      1 24.85
27/11/2020 15:46:19.859 100   24.86
      100 24.86
      100 24.86
27/11/2020 15:46:18.503 20   24.86
      20 24.86
      20 24.86
27/11/2020 15:44:59.927 30   24.83
      30 24.83
      30 24.83
27/11/2020 15:44:58.387 20   24.83
      20 24.83
      20 24.83
27/11/2020 15:44:54.615 37   24.82
      37 24.82
      37 24.82
27/11/2020 15:44:28.565 50   24.83
      50 24.83
      50 24.83
27/11/2020 15:44:18.339 120   24.83
      120 24.83
      120 24.83
27/11/2020 15:43:46.562 50   24.83
      50 24.83
      50 24.83
27/11/2020 15:43:31.705 475   24.82
      475 24.82
      475 24.82
27/11/2020 15:42:42.409 900   24.82
      900 24.82
      900 24.82
27/11/2020 15:41:48.781 125   24.84
      25 24.84
      75 24.84
      100 24.84
      50 24.84
27/11/2020 15:40:39.808 950   24.84
      950 24.84
      950 24.84
27/11/2020 15:37:40.928 25   24.81
      25 24.81
      25 24.81
27/11/2020 15:37:19.548 29   24.83
      29 24.83
      29 24.83
27/11/2020 15:36:37.845 100   24.85
      100 24.85
      100 24.85
27/11/2020 15:35:45.440 170   24.86
      170 24.86
      170 24.86
27/11/2020 15:35:40.431 40   24.87
      40 24.87
      40 24.87
27/11/2020 15:31:29.672 50   24.90
      50 24.90
      50 24.90
27/11/2020 15:30:06.866 60   24.91
      60 24.91
      60 24.91
27/11/2020 15:28:08.085 10   24.91
      10 24.91
      10 24.91
27/11/2020 15:26:59.397 35   24.87
      35 24.87
      35 24.87
27/11/2020 15:26:03.842 100   24.88
      100 24.88
      100 24.88
27/11/2020 15:25:01.778 7   24.86
      7 24.86
      7 24.86
27/11/2020 15:21:55.904 15   24.88
      15 24.88
      15 24.88
27/11/2020 15:21:50.196 100   24.88
      100 24.88
      100 24.88
27/11/2020 15:21:20.683 20   24.86
      20 24.86
      20 24.86
27/11/2020 15:21:14.571 250   24.86
      250 24.86
      250 24.86
27/11/2020 15:20:33.677 2   24.88
      2 24.88
      2 24.88
27/11/2020 15:16:03.357 343   24.88
      343 24.88
      343 24.88
27/11/2020 15:12:57.520 100   24.87
      100 24.87
      100 24.87
27/11/2020 15:12:54.749 30   24.87
      30 24.87
      30 24.87
27/11/2020 15:12:11.566 17   24.86
      17 24.86
      17 24.86
27/11/2020 15:11:01.053 200   24.86
      200 24.86
      200 24.86
27/11/2020 15:10:10.894 150   24.86
      150 24.86
      150 24.86
27/11/2020 15:09:28.741 10   24.86
      10 24.86
      10 24.86
27/11/2020 15:08:47.276 20   24.86
      20 24.86
      20 24.86
27/11/2020 15:08:45.310 100   24.86
      100 24.86
      100 24.86
27/11/2020 15:08:27.269 17   24.84
      17 24.84
      17 24.84
27/11/2020 15:08:01.078 50   24.84
      50 24.84
      50 24.84
27/11/2020 15:07:49.427 150   24.86
      150 24.86
      150 24.86
27/11/2020 15:05:00.753 3   24.87
      3 24.87
      3 24.87
27/11/2020 15:04:04.665 15   24.87
      15 24.87
      15 24.87
27/11/2020 15:03:37.716 105   24.85
      105 24.85
      105 24.85
27/11/2020 15:03:14.461 79   24.85
      79 24.85
      79 24.85
27/11/2020 15:01:12.333 32   24.85
      32 24.85
      32 24.85
27/11/2020 15:01:06.630 84   24.85
      84 24.85
      84 24.85
27/11/2020 14:59:43.766 50   24.85
      50 24.85
      50 24.85
27/11/2020 14:55:24.673 250   24.87
      250 24.87
      250 24.87
27/11/2020 14:55:18.445 850   24.87
      850 24.87
      850 24.87
27/11/2020 14:52:04.110 400   24.84
      400 24.84
      400 24.84
27/11/2020 14:47:48.485 15   24.82
      15 24.82
      15 24.82
27/11/2020 14:46:50.132 200   24.83
      180 24.83
      200 24.83
      20 24.83
27/11/2020 14:45:37.135 80   24.88
      80 24.88
      80 24.88
27/11/2020 14:43:51.964 30   24.89
      30 24.89
      30 24.89
27/11/2020 14:43:37.768 100   24.89
      100 24.89
      100 24.89
27/11/2020 14:43:16.246 40   24.89
      40 24.89
      40 24.89
27/11/2020 14:42:44.036 37   24.87
      37 24.87
      37 24.87
27/11/2020 14:38:55.247 100   24.89
      100 24.89
      100 24.89
27/11/2020 14:37:44.976 350   24.89
      350 24.89
      350 24.89
27/11/2020 14:37:36.560 100   24.90
      100 24.90
      100 24.90
27/11/2020 14:36:50.022 450   24.85
      450 24.85
      450 24.85
27/11/2020 14:36:39.262 400   24.85
      400 24.85
      400 24.85
27/11/2020 14:36:28.563 100   24.85
      100 24.85
      100 24.85
27/11/2020 14:34:40.617 100   24.86
      100 24.86
      100 24.86
27/11/2020 14:30:44.989 410   24.85
      50 24.85
      90 24.85
      410 24.85
      100 24.85
      170 24.85
27/11/2020 14:30:17.455 500   24.86
      300 24.86
      200 24.86
      500 24.86
27/11/2020 14:29:19.799 28   24.87
      28 24.87
      28 24.87
27/11/2020 14:28:32.009 10   24.88
      10 24.88
      10 24.88
27/11/2020 14:27:44.317 35   24.88
      35 24.88
      35 24.88
27/11/2020 14:22:44.456 1 500   24.90
      1 500 24.90
      1 500 24.90
27/11/2020 14:22:39.722 450   24.90
      450 24.90
      450 24.90
27/11/2020 14:22:25.880 450   24.88
      450 24.88
      450 24.88
27/11/2020 14:20:53.812 200   24.89
      200 24.89
      200 24.89
27/11/2020 14:17:31.832 10   24.89
      10 24.89
      10 24.89
27/11/2020 14:17:14.012 65   24.87
      65 24.87
      65 24.87
27/11/2020 14:16:46.145 60   24.89
      60 24.89
      60 24.89
27/11/2020 14:14:59.602 100   24.89
      100 24.89
      100 24.89
27/11/2020 14:13:14.330 20   24.89
      20 24.89
      20 24.89
27/11/2020 14:12:52.138 18   24.89
      18 24.89
      18 24.89
27/11/2020 14:11:03.454 230   24.87
      230 24.87
      230 24.87
27/11/2020 14:10:52.747 270   24.89
      250 24.89
      270 24.89
      20 24.89
27/11/2020 14:10:31.321 100   24.90
      100 24.90
      100 24.90
27/11/2020 14:09:58.495 15   24.88
      15 24.88
      15 24.88
27/11/2020 14:08:09.446 16   24.91
      16 24.91
      16 24.91
27/11/2020 14:07:23.836 150   24.91
      150 24.91
      150 24.91
27/11/2020 14:07:15.112 20   24.91
      20 24.91
      20 24.91
27/11/2020 14:05:13.149 150   24.91
      150 24.91
      150 24.91
27/11/2020 14:03:39.022 42   24.90
      42 24.90
      42 24.90
27/11/2020 13:59:17.722 17   24.90
      17 24.90
      17 24.90
27/11/2020 13:57:26.271 100   24.90
      100 24.90
      100 24.90
27/11/2020 13:56:16.924 175   24.91
      175 24.91
      175 24.91
27/11/2020 13:56:12.284 150   24.91
      150 24.91
      150 24.91
27/11/2020 13:54:17.178 30   24.91
      30 24.91
      30 24.91
27/11/2020 13:53:28.840 15   24.90
      15 24.90
      15 24.90
27/11/2020 13:52:59.020 11   24.91
      11 24.91
      11 24.91
27/11/2020 13:49:58.545 265   24.90
      265 24.90
      265 24.90
27/11/2020 13:48:05.268 60   24.91
      60 24.91
      60 24.91
27/11/2020 13:43:53.099 13   24.90
      13 24.90
      13 24.90
27/11/2020 13:40:06.765 50   24.91
      50 24.91
      50 24.91
27/11/2020 13:38:02.760 15   24.91
      15 24.91
      15 24.91
27/11/2020 13:37:18.984 50   24.91
      50 24.91
      50 24.91
27/11/2020 13:36:50.596 45   24.90
      45 24.90
      45 24.90
27/11/2020 13:35:36.068 200   24.90
      200 24.90
      200 24.90
27/11/2020 13:33:10.693 300   24.91
      300 24.91
      300 24.91
27/11/2020 13:30:43.980 20   24.92
      20 24.92
      20 24.92
27/11/2020 13:28:19.619 10   24.89
      10 24.89
      10 24.89
27/11/2020 13:28:04.080 100   24.89
      100 24.89
      100 24.89
27/11/2020 13:27:26.844 8   24.89
      8 24.89
      8 24.89
27/11/2020 13:27:01.504 6   24.87
      6 24.87
      6 24.87
27/11/2020 13:25:46.600 200   24.88
      200 24.88
      200 24.88
27/11/2020 13:22:15.721 100   24.86
      100 24.86
      100 24.86
27/11/2020 13:22:05.153 30   24.86
      30 24.86
      30 24.86
27/11/2020 13:20:59.284 21   24.87
      21 24.87
      21 24.87
27/11/2020 13:20:47.118 20   24.86
      20 24.86
      20 24.86
27/11/2020 13:20:39.756 6   24.87
      6 24.87
      6 24.87
27/11/2020 13:13:44.689 120   24.87
      120 24.87
      120 24.87
27/11/2020 13:13:27.579 200   24.87
      200 24.87
      200 24.87
27/11/2020 13:12:48.797 250   24.87
      250 24.87
      250 24.87
27/11/2020 13:09:33.742 32   24.86
      32 24.86
      32 24.86
27/11/2020 13:07:59.528 100   24.88
      100 24.88
      100 24.88
27/11/2020 13:04:18.892 11   24.86
      11 24.86
      11 24.86
27/11/2020 13:03:17.145 55   24.86
      55 24.86
      55 24.86
27/11/2020 13:01:32.643 200   24.86
      200 24.86
      200 24.86
27/11/2020 13:01:29.727 750   24.88
      750 24.88
      750 24.88
27/11/2020 12:58:07.202 100   24.88
      100 24.88
      100 24.88
27/11/2020 12:58:00.302 150   24.88
      150 24.88
      150 24.88
27/11/2020 12:56:33.799 70   24.86
      70 24.86
      70 24.86
27/11/2020 12:55:35.644 13   24.88
      13 24.88
      13 24.88
27/11/2020 12:53:08.571 121   24.89
      121 24.89
      121 24.89
27/11/2020 12:52:41.002 200   24.89
      200 24.89
      200 24.89
27/11/2020 12:51:42.559 100   24.90
      100 24.90
      100 24.90
27/11/2020 12:51:35.066 400   24.91
      400 24.91
      400 24.91
27/11/2020 12:51:16.721 300   24.91
      300 24.91
      300 24.91
27/11/2020 12:49:13.701 50   24.94
      50 24.94
      50 24.94
27/11/2020 12:48:40.807 200   24.94
      200 24.94
      200 24.94
27/11/2020 12:48:28.099 37   24.92
      37 24.92
      37 24.92
27/11/2020 12:47:28.771 500   24.93
      500 24.93
      500 24.93
27/11/2020 12:43:44.835 150   24.92
      150 24.92
      150 24.92
27/11/2020 12:41:58.567 500   24.90
      500 24.90
      500 24.90
27/11/2020 12:41:32.253 55   24.89
      55 24.89
      55 24.89
27/11/2020 12:41:29.736 75   24.88
      75 24.88
      75 24.88
27/11/2020 12:38:25.787 100   24.90
      100 24.90
      100 24.90
27/11/2020 12:36:42.299 485   24.88
      485 24.88
      485 24.88
27/11/2020 12:36:25.703 15   24.90
      15 24.90
      15 24.90
27/11/2020 12:36:03.051 30   24.90
      30 24.90
      30 24.90
27/11/2020 12:35:31.564 37   24.89
      37 24.89
      37 24.89
27/11/2020 12:34:51.308 15   24.88
      15 24.88
      15 24.88
27/11/2020 12:31:53.655 14   24.89
      14 24.89
      14 24.89
27/11/2020 12:30:17.582 75   24.91
      75 24.91
      75 24.91
27/11/2020 12:29:15.964 20   24.92
      20 24.92
      20 24.92
27/11/2020 12:29:01.257 100   24.92
      100 24.92
      100 24.92
27/11/2020 12:28:34.047 100   24.92
      100 24.92
      100 24.92
27/11/2020 12:26:46.938 42   24.87
      42 24.87
      42 24.87
27/11/2020 12:26:45.555 20   24.91
      20 24.91
      20 24.91
27/11/2020 12:26:25.286 11   24.91
      11 24.91
      11 24.91
27/11/2020 12:25:19.016 13   24.90
      13 24.90
      13 24.90
27/11/2020 12:24:33.325 100   24.90
      100 24.90
      100 24.90
27/11/2020 12:24:32.616 200   24.91
      200 24.91
      200 24.91
27/11/2020 12:24:32.544 75   24.92
      75 24.92
      75 24.92
27/11/2020 12:23:53.347 7   24.93
      7 24.93
      7 24.93
27/11/2020 12:21:29.071 30   24.93
      30 24.93
      30 24.93
27/11/2020 12:17:20.600 120   24.91
      120 24.91
      120 24.91
27/11/2020 12:17:12.814 600   24.90
      600 24.90
      600 24.90
27/11/2020 12:17:08.660 30   24.88
      30 24.88
      30 24.88
27/11/2020 12:17:04.834 400   24.90
      400 24.90
      400 24.90
27/11/2020 12:16:57.669 600   24.90
      600 24.90
      600 24.90
27/11/2020 12:16:53.638 40   24.90
      40 24.90
      40 24.90

       

Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)