Tradegate Exchange

Siemens Energy AG

1270

1038

91.80

Date	Time	Volume	Order Volume	Price
16/07/2025	21:58:53.959	125		91.80
			125	91.80
			125	91.80
16/07/2025	21:58:48.419	375		91.80
			100	91.80
			375	91.80
			125	91.80
			150	91.80
16/07/2025	21:58:48.347	25		91.92
			25	91.92
			25	91.92
16/07/2025	21:46:02.908	109		91.94
			109	91.94
			109	91.94
16/07/2025	21:44:53.648	61		92.30
			61	92.30
			1	92.30
			60	92.30
16/07/2025	21:43:21.613	75		91.94
			75	91.94
			75	91.94
16/07/2025	21:42:51.148	139		91.94
			139	91.94
			139	91.94
16/07/2025	21:38:31.370	50		91.94
			50	91.94
			50	91.94
16/07/2025	21:37:55.102	4		91.94
			4	91.94
			4	91.94
16/07/2025	21:37:41.641	10		91.94
			10	91.94
			10	91.94
16/07/2025	21:37:34.302	50		92.30
			50	92.30
			50	92.30
16/07/2025	21:37:15.102	5		92.30
			5	92.30
			5	92.30
16/07/2025	21:35:19.032	29		91.94
			5	91.94
			24	91.94
			29	91.94
16/07/2025	21:34:41.659	90		92.14
			90	92.14
			90	92.14
16/07/2025	21:34:40.045	30		92.10
			30	92.10
			30	92.10
16/07/2025	21:26:15.827	108		91.94
			78	91.94
			108	91.94
			30	91.94
16/07/2025	21:24:27.212	40		91.94
			40	91.94
			40	91.94
16/07/2025	21:20:07.904	2		91.94
			2	91.94
			2	91.94
16/07/2025	21:19:54.485	7		92.30
			7	92.30
			7	92.30
16/07/2025	21:19:27.593	3		92.30
			3	92.30
			3	92.30
16/07/2025	21:15:44.981	55		92.30
			55	92.30
			55	92.30
16/07/2025	21:13:27.272	106		92.30
			106	92.30
			106	92.30
16/07/2025	21:11:47.950	9		92.30
			9	92.30
			9	92.30
16/07/2025	21:11:11.623	152		92.00
			12	92.00
			152	92.00
			140	92.00
16/07/2025	21:10:41.080	50		91.92
			50	91.92
			50	91.92
16/07/2025	21:09:23.601	20		91.98
			20	91.98
			20	91.98
16/07/2025	21:09:22.261	15		91.82
			15	91.82
			15	91.82
16/07/2025	21:09:01.716	1		91.98
			1	91.98
			1	91.98
16/07/2025	21:03:51.500	4		91.82
			4	91.82
			4	91.82
16/07/2025	21:03:36.449	1		91.98
			1	91.98
			1	91.98
16/07/2025	20:53:31.228	4		91.96
			4	91.96
			4	91.96
16/07/2025	20:52:30.979	120		91.82
			120	91.82
			120	91.82
16/07/2025	20:48:55.937	1		91.82
			1	91.82
			1	91.82
16/07/2025	20:47:53.067	70		91.82
			70	91.82
			6	91.82
			64	91.82
16/07/2025	20:47:26.199	111		91.80
			111	91.80
			111	91.80
16/07/2025	20:47:14.638	111		91.80
			111	91.80
			111	91.80
16/07/2025	20:46:49.168	111		91.80
			111	91.80
			111	91.80
16/07/2025	20:45:47.089	111		91.80
			111	91.80
			111	91.80
16/07/2025	20:45:36.740	111		91.80
			83	91.80
			111	91.80
			28	91.80
16/07/2025	20:42:17.195	100		91.80
			100	91.80
			100	91.80
16/07/2025	20:42:12.691	100		91.80
			100	91.80
			100	91.80
16/07/2025	20:39:13.051	3		91.80
			3	91.80
			3	91.80
16/07/2025	20:38:25.568	100		91.80
			100	91.80
			100	91.80
16/07/2025	20:38:14.698	70		91.80
			50	91.80
			70	91.80
			20	91.80
16/07/2025	20:37:56.558	9		91.66
			9	91.66
			9	91.66
16/07/2025	20:26:40.275	104		91.74
			20	91.74
			70	91.74
			14	91.74
			104	91.74
16/07/2025	20:26:32.602	146		91.76
			146	91.76
			118	91.76
			28	91.76
16/07/2025	20:25:20.748	12		91.76
			12	91.76
			12	91.76
16/07/2025	20:21:40.284	1		91.76
			1	91.76
			1	91.76
16/07/2025	20:20:42.859	3		91.98
			3	91.98
			3	91.98
16/07/2025	20:17:34.280	5		91.98
			5	91.98
			5	91.98
16/07/2025	20:14:27.684	11		91.80
			11	91.80
			11	91.80
16/07/2025	20:10:14.400	100		91.98
			100	91.98
			100	91.98
16/07/2025	20:09:35.648	5		91.80
			4	91.80
			1	91.80
			5	91.80
16/07/2025	20:05:59.877	2		91.98
			2	91.98
			2	91.98
16/07/2025	20:03:01.114	10		91.98
			10	91.98
			10	91.98
16/07/2025	20:00:30.085	30		91.96
			30	91.96
			30	91.96
16/07/2025	19:49:02.094	72		91.98
			72	91.98
			72	91.98
16/07/2025	19:47:31.023	300		91.72
			300	91.72
			300	91.72
16/07/2025	19:47:24.869	50		91.80
			50	91.80
			40	91.80
			10	91.80
16/07/2025	19:47:02.902	150		91.70
			150	91.70
			150	91.70
16/07/2025	19:46:21.357	10		91.62
			10	91.62
			10	91.62
16/07/2025	19:45:46.358	190		91.60
			10	91.60
			150	91.60
			190	91.60
			30	91.60
16/07/2025	19:44:14.727	1		91.80
			1	91.80
			1	91.80
16/07/2025	19:42:19.357	19		91.60
			19	91.60
			19	91.60
16/07/2025	19:41:30.222	3		91.80
			3	91.80
			3	91.80
16/07/2025	19:36:12.765	25		91.60
			25	91.60
			25	91.60
16/07/2025	19:34:23.249	11		91.80
			11	91.80
			11	91.80
16/07/2025	19:33:31.531	2		91.60
			2	91.60
			2	91.60
16/07/2025	19:26:17.651	25		91.60
			25	91.60
			25	91.60
16/07/2025	19:25:47.200	35		91.78
			35	91.78
			35	91.78
16/07/2025	19:22:27.859	20		91.80
			20	91.80
			20	91.80
16/07/2025	19:22:24.404	180		91.80
			180	91.80
			30	91.80
			150	91.80
16/07/2025	19:19:02.457	5		91.60
			5	91.60
			5	91.60
16/07/2025	19:18:28.117	100		91.60
			100	91.60
			100	91.60
16/07/2025	19:18:11.503	180		91.60
			30	91.60
			180	91.60
			150	91.60
16/07/2025	19:18:02.855	30		91.60
			30	91.60
			30	91.60
16/07/2025	19:13:00.223	10		91.60
			10	91.60
			10	91.60
16/07/2025	19:12:31.435	12		91.80
			12	91.80
			12	91.80
16/07/2025	19:11:44.419	50		91.80
			50	91.80
			50	91.80
16/07/2025	19:10:52.526	10		91.80
			10	91.80
			10	91.80
16/07/2025	19:08:38.234	3		91.60
			3	91.60
			3	91.60
16/07/2025	19:08:20.130	1		91.80
			1	91.80
			1	91.80
16/07/2025	19:07:44.413	1		91.60
			1	91.60
			1	91.60
16/07/2025	19:00:22.395	1		91.80
			1	91.80
			1	91.80
16/07/2025	18:56:58.879	1		91.60
			1	91.60
			1	91.60
16/07/2025	18:55:26.064	33		91.80
			33	91.80
			33	91.80
16/07/2025	18:54:55.188	180		91.80
			150	91.80
			180	91.80
			30	91.80
16/07/2025	18:54:01.648	49		91.52
			49	91.52
			49	91.52
16/07/2025	18:53:54.386	141		91.48
			30	91.48
			141	91.48
			111	91.48
16/07/2025	18:53:41.112	10		91.68
			10	91.68
			10	91.68
16/07/2025	18:50:34.963	11		91.42
			11	91.42
			11	91.42
16/07/2025	18:49:50.510	5		91.80
			5	91.80
			5	91.80
16/07/2025	18:49:33.950	10		91.80
			10	91.80
			10	91.80
16/07/2025	18:49:15.985	36		91.42
			36	91.42
			36	91.42
16/07/2025	18:49:11.834	12		91.80
			12	91.80
			12	91.80
16/07/2025	18:48:33.865	18		91.80
			18	91.80
			18	91.80
16/07/2025	18:48:17.593	86		91.50
			86	91.50
			86	91.50
16/07/2025	18:47:43.968	160		91.50
			160	91.50
			150	91.50
			10	91.50
16/07/2025	18:47:00.335	2		91.98
			2	91.98
			2	91.98
16/07/2025	18:41:19.198	2		91.98
			2	91.98
			2	91.98
16/07/2025	18:40:58.779	360		91.98
			360	91.98
			360	91.98
16/07/2025	18:40:50.941	270		91.60
			270	91.60
			70	91.60
			100	91.60
			100	91.60
16/07/2025	18:39:45.407	111		91.34
			111	91.34
			111	91.34
16/07/2025	18:39:23.305	111		91.34
			111	91.34
			111	91.34
16/07/2025	18:39:17.273	10		91.22
			10	91.22
			10	91.22
16/07/2025	18:38:30.791	111		91.34
			111	91.34
			111	91.34
16/07/2025	18:38:14.505	111		91.34
			111	91.34
			111	91.34
16/07/2025	18:38:04.495	111		91.34
			111	91.34
			111	91.34
16/07/2025	18:37:51.560	111		91.34
			111	91.34
			111	91.34
16/07/2025	18:37:32.208	111		91.34
			111	91.34
			111	91.34
16/07/2025	18:37:01.372	39		91.34
			39	91.34
			39	91.34
16/07/2025	18:37:01.328	111		91.34
			111	91.34
			111	91.34
16/07/2025	18:36:56.149	4		91.22
			4	91.22
			4	91.22
16/07/2025	18:36:30.239	150		91.34
			150	91.34
			150	91.34
16/07/2025	18:36:20.665	1		91.34
			1	91.34
			1	91.34
16/07/2025	18:36:13.083	111		91.34
			111	91.34
			111	91.34
16/07/2025	18:35:13.082	1 125		91.20
			100	91.20
			725	91.20
			300	91.20
			1 125	91.20
16/07/2025	18:35:04.247	300		91.42
			150	91.42
			150	91.42
			300	91.42
16/07/2025	18:33:32.833	20		91.42
			20	91.42
			20	91.42
16/07/2025	18:30:51.144	10		91.42
			10	91.42
			10	91.42
16/07/2025	18:30:05.153	1		91.50
			1	91.50
			1	91.50
16/07/2025	18:29:58.412	150		91.46
			50	91.46
			100	91.46
			150	91.46
16/07/2025	18:28:07.713	50		91.34
			50	91.34
			50	91.34
16/07/2025	18:28:00.746	150		91.30
			150	91.30
			150	91.30
16/07/2025	18:27:59.225	150		91.30
			150	91.30
			150	91.30
16/07/2025	18:27:20.655	100		91.26
			100	91.26
			100	91.26
16/07/2025	18:27:11.273	111		91.24
			111	91.24
			111	91.24
16/07/2025	18:27:07.715	44		91.24
			44	91.24
			44	91.24
16/07/2025	18:27:01.275	111		91.24
			111	91.24
			111	91.24
16/07/2025	18:26:51.307	150		91.30
			150	91.30
			150	91.30
16/07/2025	18:26:36.901	1 895		91.06
			1 895	91.06
			1 101	91.06
			500	91.06
			100	91.06
			194	91.06
16/07/2025	18:26:08.205	270		91.44
			50	91.44
			270	91.44
			150	91.44
			70	91.44
16/07/2025	18:25:58.473	25		91.44
			25	91.44
			25	91.44
16/07/2025	18:24:36.064	35		91.58
			35	91.58
			35	91.58
16/07/2025	18:23:04.196	65		91.64
			35	91.64
			30	91.64
			65	91.64
16/07/2025	18:22:55.294	3		91.62
			3	91.62
			3	91.62
16/07/2025	18:22:47.492	1		91.62
			1	91.62
			1	91.62
16/07/2025	18:22:17.304	1		91.64
			1	91.64
			1	91.64
16/07/2025	18:21:32.120	2		91.52
			2	91.52
			2	91.52
16/07/2025	18:14:09.187	3		91.52
			3	91.52
			3	91.52
16/07/2025	18:13:59.475	1		91.52
			1	91.52
			1	91.52
16/07/2025	18:13:45.737	1		91.66
			1	91.66
			1	91.66
16/07/2025	18:13:18.339	1		91.52
			1	91.52
			1	91.52
16/07/2025	18:05:21.095	189		91.48
			159	91.48
			189	91.48
			30	91.48
16/07/2025	18:04:37.883	111		91.48
			111	91.48
			111	91.48
16/07/2025	18:03:33.276	10		91.72
			10	91.72
			10	91.72
16/07/2025	18:02:10.781	5		91.48
			5	91.48
			5	91.48
16/07/2025	17:59:47.474	150		91.64
			150	91.64
			150	91.64
16/07/2025	17:59:02.678	11		91.68
			11	91.68
			11	91.68
16/07/2025	17:58:17.073	230		91.66
			25	91.66
			205	91.66
			230	91.66
16/07/2025	17:58:11.433	575		91.48
			575	91.48
			575	91.48
16/07/2025	17:57:25.991	150		91.46
			150	91.46
			150	91.46
16/07/2025	17:57:14.017	2		91.46
			2	91.46
			2	91.46
16/07/2025	17:56:18.502	150		91.44
			150	91.44
			150	91.44
16/07/2025	17:56:17.986	14		91.44
			14	91.44
			14	91.44
16/07/2025	17:56:10.453	200		91.38
			150	91.38
			50	91.38
			200	91.38
16/07/2025	17:55:11.934	150		91.38
			150	91.38
			150	91.38
16/07/2025	17:55:03.339	11		91.38
			11	91.38
			11	91.38
16/07/2025	17:54:22.107	10		91.38
			10	91.38
			10	91.38
16/07/2025	17:53:31.809	20		91.38
			20	91.38
			20	91.38
16/07/2025	17:52:45.208	100		91.10
			100	91.10
			100	91.10
16/07/2025	17:51:47.524	50		91.38
			50	91.38
			50	91.38
16/07/2025	17:50:44.803	43		91.38
			43	91.38
			43	91.38
16/07/2025	17:49:56.007	140		91.38
			140	91.38
			140	91.38
16/07/2025	17:49:48.115	160		91.38
			160	91.38
			150	91.38
			10	91.38
16/07/2025	17:48:50.411	82		90.94
			82	90.94
			82	90.94
16/07/2025	17:48:49.943	188		90.94
			188	90.94
			38	90.94
			150	90.94
16/07/2025	17:48:41.924	998		91.04
			20	91.04
			908	91.04
			978	91.04
			80	91.04
			10	91.04
16/07/2025	17:47:58.208	111		91.22
			111	91.22
			111	91.22
16/07/2025	17:47:58.142	111		91.22
			111	91.22
			111	91.22
16/07/2025	17:47:09.791	5		91.22
			5	91.22
			5	91.22
16/07/2025	17:46:44.792	70		91.22
			70	91.22
			70	91.22
16/07/2025	17:46:39.895	55		91.42
			55	91.42
			55	91.42
16/07/2025	17:46:38.144	1		91.42
			1	91.42
			1	91.42
16/07/2025	17:46:33.314	32		91.42
			15	91.42
			17	91.42
			32	91.42
16/07/2025	17:44:53.129	50		91.38
			50	91.38
			50	91.38
16/07/2025	17:44:49.860	150		91.38
			150	91.38
			150	91.38
16/07/2025	17:43:39.320	65		91.20
			65	91.20
			65	91.20
16/07/2025	17:43:38.659	70		91.16
			70	91.16
			70	91.16
16/07/2025	17:43:27.795	10		91.16
			10	91.16
			10	91.16
16/07/2025	17:43:23.617	10		91.10
			10	91.10
			10	91.10
16/07/2025	17:42:55.675	111		91.18
			111	91.18
			111	91.18
16/07/2025	17:42:27.633	296		91.00
			296	91.00
			100	91.00
			6	91.00
			150	91.00
			20	91.00
			20	91.00
16/07/2025	17:41:34.372	80		91.02
			80	91.02
			80	91.02
16/07/2025	17:41:33.297	165		91.12
			155	91.12
			10	91.12
			165	91.12
16/07/2025	17:41:16.013	1		91.36
			1	91.36
			1	91.36
16/07/2025	17:41:11.950	25		91.02
			25	91.02
			25	91.02
16/07/2025	17:41:07.248	63		91.02
			63	91.02
			63	91.02
16/07/2025	17:40:58.128	955		91.02
			60	91.02
			5	91.02
			110	91.02
			955	91.02
			780	91.02
16/07/2025	17:38:17.097	150		91.02
			150	91.02
			150	91.02
16/07/2025	17:38:03.916	22		91.02
			22	91.02
			22	91.02
16/07/2025	17:38:03.814	146		91.02
			10	91.02
			38	91.02
			28	91.02
			146	91.02
			70	91.02
16/07/2025	17:38:02.662	410		91.34
			410	91.34
			410	91.34
16/07/2025	17:37:43.875	150		91.34
			150	91.34
			150	91.34
16/07/2025	17:35:56.352	83		91.28
			83	91.28
			83	91.28
16/07/2025	17:35:56.192	145		91.30
			12	91.30
			142	91.30
			3	91.30
			133	91.30
16/07/2025	17:35:32.563	300		91.38
			150	91.38
			110	91.38
			55	91.38
			100	91.38
			55	91.38
			2	91.38
			88	91.38
			40	91.38
16/07/2025	17:29:31.471	110		91.64
			110	91.64
			110	91.64
16/07/2025	17:28:46.693	300		91.58
			300	91.58
			300	91.58
16/07/2025	17:26:02.464	700		91.48
			700	91.48
			700	91.48
16/07/2025	17:25:50.349	300		91.50
			300	91.50
			300	91.50
16/07/2025	17:25:23.679	1		91.50
			1	91.50
			1	91.50
16/07/2025	17:24:57.560	189		91.32
			189	91.32
			189	91.32
16/07/2025	17:24:44.341	55		91.32
			55	91.32
			55	91.32
16/07/2025	17:24:23.065	80		91.22
			80	91.22
			80	91.22
16/07/2025	17:24:18.781	100		91.30
			100	91.30
			100	91.30
16/07/2025	17:24:07.657	25		91.32
			25	91.32
			25	91.32
16/07/2025	17:24:02.448	2		91.32
			2	91.32
			2	91.32
16/07/2025	17:23:46.293	200		91.32
			200	91.32
			200	91.32
16/07/2025	17:23:46.216	300		91.32
			300	91.32
			300	91.32
16/07/2025	17:23:38.739	12		91.22
			12	91.22
			12	91.22
16/07/2025	17:23:34.406	80		91.26
			80	91.26
			80	91.26
16/07/2025	17:23:24.710	20		91.20
			20	91.20
			20	91.20
16/07/2025	17:23:17.790	90		91.16
			80	91.16
			90	91.16
			10	91.16
16/07/2025	17:23:05.530	300		91.24
			300	91.24
			300	91.24
16/07/2025	17:23:04.745	300		91.24
			300	91.24
			300	91.24
16/07/2025	17:23:04.330	17		91.24
			17	91.24
			17	91.24
16/07/2025	17:23:04.221	37		91.36
			37	91.36
			37	91.36
16/07/2025	17:22:53.300	1 582		91.48
			103	91.48
			1 479	91.48
			1 582	91.48
16/07/2025	17:22:48.524	1 416		91.50
			54	91.50
			10	91.50
			50	91.50
			71	91.50
			931	91.50
			1 416	91.50
			300	91.50
16/07/2025	17:22:35.776	300		91.52
			300	91.52
			300	91.52
16/07/2025	17:22:22.916	60		91.50
			60	91.50
			60	91.50
16/07/2025	17:22:22.887	60		91.50
			60	91.50
			50	91.50
			10	91.50
16/07/2025	17:22:13.493	56		91.60
			1	91.60
			55	91.60
			56	91.60
16/07/2025	17:21:54.745	300		91.62
			300	91.62
			300	91.62
16/07/2025	17:21:48.783	55		91.68
			55	91.68
			55	91.68
16/07/2025	17:20:32.827	144		91.80
			100	91.80
			44	91.80
			144	91.80
16/07/2025	17:20:14.060	200		91.86
			200	91.86
			200	91.86
16/07/2025	17:19:34.973	200		91.96
			200	91.96
			200	91.96
16/07/2025	17:18:51.278	300		91.86
			300	91.86
			300	91.86
16/07/2025	17:18:00.485	1		91.90
			1	91.90
			1	91.90
16/07/2025	17:17:04.453	55		91.94
			55	91.94
			55	91.94
16/07/2025	17:17:00.534	145		91.98
			100	91.98
			145	91.98
			45	91.98
16/07/2025	17:17:00.386	278		92.00
			220	92.00
			278	92.00
			53	92.00
			5	92.00
16/07/2025	17:15:03.599	100		92.40
			100	92.40
			100	92.40
16/07/2025	17:14:05.498	45		92.38
			45	92.38
			45	92.38
16/07/2025	17:13:26.804	8		92.44
			8	92.44
			8	92.44
16/07/2025	17:13:15.512	30		92.48
			30	92.48
			30	92.48
16/07/2025	17:12:07.144	200		92.46
			200	92.46
			200	92.46
16/07/2025	17:11:43.056	3		92.46
			3	92.46
			3	92.46
16/07/2025	17:08:54.390	5		92.64
			5	92.64
			5	92.64
16/07/2025	17:06:03.808	67		92.50
			67	92.50
			67	92.50
16/07/2025	17:05:15.498	106		92.52
			106	92.52
			106	92.52
16/07/2025	17:02:55.510	136		92.34
			136	92.34
			136	92.34
16/07/2025	17:02:20.002	300		92.36
			300	92.36
			300	92.36
16/07/2025	17:00:33.977	45		92.32
			45	92.32
			45	92.32
16/07/2025	16:59:45.464	50		92.24
			50	92.24
			50	92.24
16/07/2025	16:58:45.088	50		92.20
			50	92.20
			50	92.20
16/07/2025	16:58:16.197	5		92.26
			5	92.26
			5	92.26
16/07/2025	16:58:14.599	80		92.28
			80	92.28
			80	92.28
16/07/2025	16:57:15.403	6		92.34
			6	92.34
			6	92.34
16/07/2025	16:56:40.433	100		92.32
			100	92.32
			100	92.32
16/07/2025	16:56:29.855	2		92.34
			2	92.34
			2	92.34
16/07/2025	16:55:53.250	300		92.34
			300	92.34
			300	92.34
16/07/2025	16:54:51.007	95		92.20
			95	92.20
			95	92.20
16/07/2025	16:54:43.396	200		92.26
			200	92.26
			200	92.26
16/07/2025	16:53:39.325	210		92.56
			210	92.56
			210	92.56
16/07/2025	16:52:51.175	200		92.56
			200	92.56
			200	92.56
16/07/2025	16:52:20.621	100		92.66
			100	92.66
			100	92.66
16/07/2025	16:50:35.864	20		92.66
			20	92.66
			20	92.66
16/07/2025	16:49:09.725	30		92.70
			30	92.70
			30	92.70
16/07/2025	16:47:55.174	35		92.66
			35	92.66
			35	92.66
16/07/2025	16:47:43.526	40		92.66
			40	92.66
			40	92.66
16/07/2025	16:47:30.870	13		92.68
			13	92.68
			13	92.68
16/07/2025	16:47:26.778	3		92.68
			3	92.68
			3	92.68
16/07/2025	16:45:58.296	50		92.64
			50	92.64
			50	92.64
16/07/2025	16:45:18.928	50		92.74
			50	92.74
			50	92.74
16/07/2025	16:45:13.070	200		92.74
			200	92.74
			200	92.74
16/07/2025	16:45:11.796	300		92.74
			300	92.74
			300	92.74
16/07/2025	16:44:47.767	300		92.76
			300	92.76
			300	92.76
16/07/2025	16:44:32.033	16		92.74
			16	92.74
			16	92.74
16/07/2025	16:43:05.144	30		92.76
			30	92.76
			30	92.76
16/07/2025	16:42:37.078	50		92.74
			50	92.74
			50	92.74
16/07/2025	16:38:55.503	200		92.72
			200	92.72
			200	92.72
16/07/2025	16:38:52.590	16		92.74
			16	92.74
			16	92.74
16/07/2025	16:35:11.789	50		92.80
			50	92.80
			50	92.80
16/07/2025	16:34:41.491	100		92.78
			100	92.78
			100	92.78
16/07/2025	16:34:41.190	200		92.78
			200	92.78
			200	92.78
16/07/2025	16:34:33.420	300		92.78
			300	92.78
			300	92.78
16/07/2025	16:34:23.772	49		92.78
			49	92.78
			49	92.78
16/07/2025	16:34:01.115	300		92.80
			300	92.80
			300	92.80
16/07/2025	16:33:42.009	5		92.82
			5	92.82
			5	92.82
16/07/2025	16:32:02.471	14		92.82
			14	92.82
			14	92.82
16/07/2025	16:31:09.292	10		92.82
			10	92.82
			10	92.82
16/07/2025	16:29:43.270	1		92.84
			1	92.84
			1	92.84
16/07/2025	16:29:09.060	1		92.80
			1	92.80
			1	92.80
16/07/2025	16:28:59.171	25		92.82
			25	92.82
			25	92.82
16/07/2025	16:28:52.756	1		92.78
			1	92.78
			1	92.78
16/07/2025	16:26:33.389	30		92.86
			30	92.86
			30	92.86
16/07/2025	16:26:06.296	35		92.86
			35	92.86
			35	92.86
16/07/2025	16:26:02.719	100		92.92
			100	92.92
			100	92.92
16/07/2025	16:25:56.171	200		92.84
			200	92.84
			200	92.84
16/07/2025	16:23:49.439	28		92.82
			28	92.82
			28	92.82
16/07/2025	16:21:25.497	1		92.84
			1	92.84
			1	92.84
16/07/2025	16:20:28.937	200		92.90
			200	92.90
			200	92.90
16/07/2025	16:18:26.489	145		92.90
			145	92.90
			145	92.90
16/07/2025	16:17:42.057	210		92.86
			210	92.86
			210	92.86
16/07/2025	16:16:40.949	22		92.88
			22	92.88
			22	92.88
16/07/2025	16:15:41.926	50		92.92
			50	92.92
			50	92.92
16/07/2025	16:15:01.706	100		92.92
			25	92.92
			100	92.92
			75	92.92
16/07/2025	16:14:10.991	200		92.92
			200	92.92
			200	92.92
16/07/2025	16:13:56.477	100		92.90
			100	92.90
			100	92.90
16/07/2025	16:13:53.169	1		92.92
			1	92.92
			1	92.92
16/07/2025	16:13:28.544	20		92.96
			20	92.96
			20	92.96
16/07/2025	16:13:27.971	50		92.94
			50	92.94
			50	92.94
16/07/2025	16:10:41.558	200		93.00
			200	93.00
			165	93.00
			35	93.00
16/07/2025	16:10:24.674	80		92.98
			80	92.98
			80	92.98

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

ASML Holding N.V.

Bid: 647.40 / Ask: 648.90
Volume: 112 133
-8.49%

Top 5 Turnover

Realtime Quotes
Last Update:
16/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice