Siemens Energy AG
- Information
- Last
- Buy
- Sell
789
596
17.71
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/04/2024 | 21:58:37.598 | 540 | 17.71 | |
500 | 17.71 | |||
540 | 17.71 | |||
40 | 17.71 | |||
24/04/2024 | 21:58:32.930 | 540 | 17.655 | |
540 | 17.655 | |||
540 | 17.655 | |||
24/04/2024 | 21:57:35.025 | 150 | 17.655 | |
150 | 17.655 | |||
150 | 17.655 | |||
24/04/2024 | 21:56:53.438 | 600 | 17.70 | |
600 | 17.70 | |||
600 | 17.70 | |||
24/04/2024 | 21:56:53.003 | 5 000 | 17.55 | |
5 000 | 17.55 | |||
4 000 | 17.55 | |||
300 | 17.55 | |||
200 | 17.55 | |||
500 | 17.55 | |||
24/04/2024 | 21:56:23.573 | 1 600 | 17.665 | |
1 600 | 17.665 | |||
600 | 17.665 | |||
1 000 | 17.665 | |||
24/04/2024 | 21:53:31.879 | 150 | 17.66 | |
150 | 17.66 | |||
150 | 17.66 | |||
24/04/2024 | 21:49:00.285 | 600 | 17.72 | |
98 | 17.72 | |||
102 | 17.72 | |||
100 | 17.72 | |||
300 | 17.72 | |||
600 | 17.72 | |||
24/04/2024 | 21:42:43.216 | 571 | 17.695 | |
571 | 17.695 | |||
571 | 17.695 | |||
24/04/2024 | 21:42:42.757 | 145 | 17.695 | |
145 | 17.695 | |||
145 | 17.695 | |||
24/04/2024 | 21:37:08.843 | 341 | 17.73 | |
196 | 17.73 | |||
145 | 17.73 | |||
341 | 17.73 | |||
24/04/2024 | 21:33:52.137 | 300 | 17.645 | |
300 | 17.645 | |||
300 | 17.645 | |||
24/04/2024 | 21:28:32.388 | 170 | 17.645 | |
170 | 17.645 | |||
170 | 17.645 | |||
24/04/2024 | 21:27:53.916 | 250 | 17.645 | |
250 | 17.645 | |||
250 | 17.645 | |||
24/04/2024 | 21:27:21.905 | 1 | 17.645 | |
1 | 17.645 | |||
1 | 17.645 | |||
24/04/2024 | 21:19:12.820 | 100 | 17.645 | |
100 | 17.645 | |||
100 | 17.645 | |||
24/04/2024 | 21:13:59.747 | 21 | 17.645 | |
21 | 17.645 | |||
21 | 17.645 | |||
24/04/2024 | 21:10:58.341 | 2 | 17.645 | |
2 | 17.645 | |||
2 | 17.645 | |||
24/04/2024 | 21:08:35.423 | 71 | 17.645 | |
71 | 17.645 | |||
71 | 17.645 | |||
24/04/2024 | 20:59:08.075 | 4 | 17.73 | |
4 | 17.73 | |||
4 | 17.73 | |||
24/04/2024 | 20:57:58.108 | 56 | 17.73 | |
56 | 17.73 | |||
56 | 17.73 | |||
24/04/2024 | 20:54:02.164 | 565 | 17.645 | |
565 | 17.645 | |||
565 | 17.645 | |||
24/04/2024 | 20:45:58.829 | 3 | 17.645 | |
3 | 17.645 | |||
3 | 17.645 | |||
24/04/2024 | 20:21:48.164 | 224 | 17.645 | |
224 | 17.645 | |||
224 | 17.645 | |||
24/04/2024 | 20:21:41.340 | 300 | 17.65 | |
300 | 17.65 | |||
280 | 17.65 | |||
20 | 17.65 | |||
24/04/2024 | 20:21:37.837 | 100 | 17.655 | |
100 | 17.655 | |||
100 | 17.655 | |||
24/04/2024 | 20:19:47.651 | 50 | 17.73 | |
28 | 17.73 | |||
50 | 17.73 | |||
22 | 17.73 | |||
24/04/2024 | 20:14:57.945 | 2 | 17.735 | |
2 | 17.735 | |||
2 | 17.735 | |||
24/04/2024 | 20:08:05.243 | 120 | 17.66 | |
120 | 17.66 | |||
22 | 17.66 | |||
98 | 17.66 | |||
24/04/2024 | 19:54:32.595 | 300 | 17.66 | |
250 | 17.66 | |||
50 | 17.66 | |||
300 | 17.66 | |||
24/04/2024 | 19:41:20.614 | 400 | 17.68 | |
400 | 17.68 | |||
300 | 17.68 | |||
100 | 17.68 | |||
24/04/2024 | 19:39:56.144 | 30 | 17.66 | |
30 | 17.66 | |||
30 | 17.66 | |||
24/04/2024 | 19:30:41.590 | 266 | 17.66 | |
100 | 17.66 | |||
266 | 17.66 | |||
166 | 17.66 | |||
24/04/2024 | 19:27:35.590 | 100 | 17.735 | |
100 | 17.735 | |||
100 | 17.735 | |||
24/04/2024 | 19:27:21.103 | 5 | 17.735 | |
5 | 17.735 | |||
5 | 17.735 | |||
24/04/2024 | 19:25:48.469 | 570 | 17.735 | |
570 | 17.735 | |||
570 | 17.735 | |||
24/04/2024 | 19:25:35.177 | 570 | 17.735 | |
570 | 17.735 | |||
570 | 17.735 | |||
24/04/2024 | 19:24:56.162 | 200 | 17.645 | |
200 | 17.645 | |||
55 | 17.645 | |||
145 | 17.645 | |||
24/04/2024 | 19:24:24.975 | 80 | 17.65 | |
80 | 17.65 | |||
80 | 17.65 | |||
24/04/2024 | 19:23:06.927 | 600 | 17.735 | |
200 | 17.735 | |||
600 | 17.735 | |||
145 | 17.735 | |||
156 | 17.735 | |||
99 | 17.735 | |||
24/04/2024 | 19:22:53.263 | 250 | 17.655 | |
250 | 17.655 | |||
100 | 17.655 | |||
150 | 17.655 | |||
24/04/2024 | 19:21:23.658 | 100 | 17.645 | |
100 | 17.645 | |||
100 | 17.645 | |||
24/04/2024 | 19:15:21.320 | 2 | 17.765 | |
2 | 17.765 | |||
2 | 17.765 | |||
24/04/2024 | 19:11:31.816 | 30 | 17.645 | |
30 | 17.645 | |||
30 | 17.645 | |||
24/04/2024 | 19:06:06.581 | 17 | 17.735 | |
17 | 17.735 | |||
17 | 17.735 | |||
24/04/2024 | 19:01:25.703 | 15 | 17.645 | |
15 | 17.645 | |||
15 | 17.645 | |||
24/04/2024 | 18:53:26.272 | 130 | 17.645 | |
130 | 17.645 | |||
130 | 17.645 | |||
24/04/2024 | 18:45:33.727 | 120 | 17.645 | |
120 | 17.645 | |||
120 | 17.645 | |||
24/04/2024 | 18:45:10.139 | 100 | 17.645 | |
100 | 17.645 | |||
100 | 17.645 | |||
24/04/2024 | 18:44:58.927 | 2 | 17.735 | |
2 | 17.735 | |||
2 | 17.735 | |||
24/04/2024 | 18:42:50.650 | 300 | 17.645 | |
99 | 17.645 | |||
201 | 17.645 | |||
300 | 17.645 | |||
24/04/2024 | 18:42:24.611 | 224 | 17.66 | |
207 | 17.66 | |||
17 | 17.66 | |||
224 | 17.66 | |||
24/04/2024 | 18:37:40.936 | 70 | 17.665 | |
70 | 17.665 | |||
70 | 17.665 | |||
24/04/2024 | 18:13:48.628 | 45 | 17.645 | |
45 | 17.645 | |||
45 | 17.645 | |||
24/04/2024 | 18:13:07.859 | 200 | 17.68 | |
200 | 17.68 | |||
200 | 17.68 | |||
24/04/2024 | 18:08:07.805 | 571 | 17.71 | |
571 | 17.71 | |||
571 | 17.71 | |||
24/04/2024 | 18:02:32.109 | 125 | 17.645 | |
125 | 17.645 | |||
125 | 17.645 | |||
24/04/2024 | 18:00:04.486 | 124 | 17.665 | |
124 | 17.665 | |||
124 | 17.665 | |||
24/04/2024 | 18:00:04.473 | 876 | 17.71 | |
876 | 17.71 | |||
876 | 17.71 | |||
24/04/2024 | 17:57:11.233 | 25 | 17.71 | |
25 | 17.71 | |||
25 | 17.71 | |||
24/04/2024 | 17:55:57.760 | 200 | 17.765 | |
200 | 17.765 | |||
100 | 17.765 | |||
100 | 17.765 | |||
24/04/2024 | 17:53:58.947 | 40 | 17.765 | |
40 | 17.765 | |||
40 | 17.765 | |||
24/04/2024 | 17:53:40.984 | 50 | 17.71 | |
50 | 17.71 | |||
50 | 17.71 | |||
24/04/2024 | 17:50:32.086 | 49 | 17.71 | |
49 | 17.71 | |||
49 | 17.71 | |||
24/04/2024 | 17:49:46.604 | 500 | 17.71 | |
500 | 17.71 | |||
500 | 17.71 | |||
24/04/2024 | 17:46:20.884 | 26 | 17.665 | |
26 | 17.665 | |||
26 | 17.665 | |||
24/04/2024 | 17:43:47.435 | 2 | 17.665 | |
2 | 17.665 | |||
2 | 17.665 | |||
24/04/2024 | 17:42:00.238 | 35 | 17.665 | |
35 | 17.665 | |||
35 | 17.665 | |||
24/04/2024 | 17:41:34.726 | 570 | 17.74 | |
570 | 17.74 | |||
570 | 17.74 | |||
24/04/2024 | 17:41:24.725 | 570 | 17.74 | |
570 | 17.74 | |||
570 | 17.74 | |||
24/04/2024 | 17:41:01.864 | 750 | 17.60 | |
172 | 17.60 | |||
14 | 17.60 | |||
750 | 17.60 | |||
564 | 17.60 | |||
24/04/2024 | 17:40:49.147 | 750 | 17.715 | |
150 | 17.715 | |||
600 | 17.715 | |||
750 | 17.715 | |||
24/04/2024 | 17:37:16.046 | 40 | 17.72 | |
40 | 17.72 | |||
40 | 17.72 | |||
24/04/2024 | 17:36:19.071 | 129 | 17.72 | |
129 | 17.72 | |||
129 | 17.72 | |||
24/04/2024 | 17:35:25.599 | 750 | 17.72 | |
600 | 17.72 | |||
750 | 17.72 | |||
150 | 17.72 | |||
24/04/2024 | 17:29:51.126 | 900 | 17.77 | |
900 | 17.77 | |||
900 | 17.77 | |||
24/04/2024 | 17:29:39.308 | 900 | 17.77 | |
900 | 17.77 | |||
900 | 17.77 | |||
24/04/2024 | 17:29:28.393 | 900 | 17.77 | |
900 | 17.77 | |||
900 | 17.77 | |||
24/04/2024 | 17:29:17.379 | 900 | 17.77 | |
900 | 17.77 | |||
900 | 17.77 | |||
24/04/2024 | 17:29:04.960 | 900 | 17.77 | |
900 | 17.77 | |||
900 | 17.77 | |||
24/04/2024 | 17:28:52.742 | 900 | 17.765 | |
900 | 17.765 | |||
900 | 17.765 | |||
24/04/2024 | 17:28:39.622 | 900 | 17.77 | |
900 | 17.77 | |||
900 | 17.77 | |||
24/04/2024 | 17:27:42.479 | 1 200 | 17.77 | |
1 200 | 17.77 | |||
1 200 | 17.77 | |||
24/04/2024 | 17:27:33.572 | 200 | 17.77 | |
200 | 17.77 | |||
200 | 17.77 | |||
24/04/2024 | 17:27:10.043 | 40 | 17.775 | |
40 | 17.775 | |||
40 | 17.775 | |||
24/04/2024 | 17:26:35.326 | 1 000 | 17.77 | |
1 000 | 17.77 | |||
1 000 | 17.77 | |||
24/04/2024 | 17:24:20.830 | 10 | 17.755 | |
10 | 17.755 | |||
10 | 17.755 | |||
24/04/2024 | 17:23:59.135 | 87 | 17.745 | |
87 | 17.745 | |||
87 | 17.745 | |||
24/04/2024 | 17:23:03.709 | 100 | 17.755 | |
100 | 17.755 | |||
100 | 17.755 | |||
24/04/2024 | 17:19:04.104 | 10 | 17.76 | |
10 | 17.76 | |||
10 | 17.76 | |||
24/04/2024 | 17:18:44.806 | 122 | 17.755 | |
122 | 17.755 | |||
122 | 17.755 | |||
24/04/2024 | 17:18:07.956 | 100 | 17.755 | |
100 | 17.755 | |||
100 | 17.755 | |||
24/04/2024 | 17:14:41.361 | 3 | 17.765 | |
3 | 17.765 | |||
3 | 17.765 | |||
24/04/2024 | 17:13:08.062 | 84 | 17.745 | |
84 | 17.745 | |||
84 | 17.745 | |||
24/04/2024 | 17:12:32.206 | 200 | 17.745 | |
200 | 17.745 | |||
200 | 17.745 | |||
24/04/2024 | 17:11:42.578 | 4 050 | 17.715 | |
4 050 | 17.715 | |||
4 050 | 17.715 | |||
24/04/2024 | 17:11:33.068 | 1 200 | 17.735 | |
1 200 | 17.735 | |||
1 200 | 17.735 | |||
24/04/2024 | 17:11:15.302 | 35 | 17.74 | |
35 | 17.74 | |||
35 | 17.74 | |||
24/04/2024 | 17:08:31.028 | 97 | 17.73 | |
97 | 17.73 | |||
97 | 17.73 | |||
24/04/2024 | 17:08:21.837 | 900 | 17.745 | |
900 | 17.745 | |||
900 | 17.745 | |||
24/04/2024 | 17:07:10.905 | 50 | 17.755 | |
50 | 17.755 | |||
50 | 17.755 | |||
24/04/2024 | 17:03:20.379 | 70 | 17.75 | |
70 | 17.75 | |||
70 | 17.75 | |||
24/04/2024 | 17:02:13.800 | 100 | 17.755 | |
100 | 17.755 | |||
100 | 17.755 | |||
24/04/2024 | 17:00:04.081 | 20 | 17.755 | |
20 | 17.755 | |||
20 | 17.755 | |||
24/04/2024 | 16:59:14.845 | 7 | 17.755 | |
7 | 17.755 | |||
7 | 17.755 | |||
24/04/2024 | 16:58:31.278 | 100 | 17.75 | |
100 | 17.75 | |||
100 | 17.75 | |||
24/04/2024 | 16:56:00.729 | 500 | 17.77 | |
500 | 17.77 | |||
500 | 17.77 | |||
24/04/2024 | 16:55:55.603 | 54 | 17.77 | |
54 | 17.77 | |||
54 | 17.77 | |||
24/04/2024 | 16:54:15.341 | 100 | 17.765 | |
100 | 17.765 | |||
100 | 17.765 | |||
24/04/2024 | 16:49:35.982 | 200 | 17.765 | |
200 | 17.765 | |||
200 | 17.765 | |||
24/04/2024 | 16:49:27.211 | 60 | 17.76 | |
60 | 17.76 | |||
60 | 17.76 | |||
24/04/2024 | 16:49:17.707 | 280 | 17.765 | |
280 | 17.765 | |||
280 | 17.765 | |||
24/04/2024 | 16:47:32.319 | 50 | 17.735 | |
50 | 17.735 | |||
50 | 17.735 | |||
24/04/2024 | 16:42:16.915 | 200 | 17.775 | |
200 | 17.775 | |||
200 | 17.775 | |||
24/04/2024 | 16:41:47.916 | 50 | 17.78 | |
50 | 17.78 | |||
50 | 17.78 | |||
24/04/2024 | 16:41:41.991 | 400 | 17.775 | |
400 | 17.775 | |||
400 | 17.775 | |||
24/04/2024 | 16:41:39.817 | 370 | 17.78 | |
370 | 17.78 | |||
370 | 17.78 | |||
24/04/2024 | 16:41:00.537 | 300 | 17.785 | |
300 | 17.785 | |||
300 | 17.785 | |||
24/04/2024 | 16:39:41.294 | 3 | 17.79 | |
3 | 17.79 | |||
3 | 17.79 | |||
24/04/2024 | 16:39:17.211 | 1 200 | 17.79 | |
1 200 | 17.79 | |||
1 200 | 17.79 | |||
24/04/2024 | 16:38:38.419 | 900 | 17.795 | |
900 | 17.795 | |||
900 | 17.795 | |||
24/04/2024 | 16:34:51.209 | 400 | 17.80 | |
400 | 17.80 | |||
400 | 17.80 | |||
24/04/2024 | 16:34:07.955 | 100 | 17.795 | |
100 | 17.795 | |||
100 | 17.795 | |||
24/04/2024 | 16:33:43.903 | 800 | 17.805 | |
800 | 17.805 | |||
800 | 17.805 | |||
24/04/2024 | 16:33:26.578 | 1 200 | 17.805 | |
1 200 | 17.805 | |||
1 200 | 17.805 | |||
24/04/2024 | 16:29:38.992 | 132 | 17.785 | |
132 | 17.785 | |||
132 | 17.785 | |||
24/04/2024 | 16:27:38.996 | 51 | 17.785 | |
51 | 17.785 | |||
51 | 17.785 | |||
24/04/2024 | 16:27:05.201 | 25 | 17.79 | |
25 | 17.79 | |||
25 | 17.79 | |||
24/04/2024 | 16:26:15.374 | 55 | 17.785 | |
55 | 17.785 | |||
55 | 17.785 | |||
24/04/2024 | 16:25:03.242 | 100 | 17.785 | |
100 | 17.785 | |||
100 | 17.785 | |||
24/04/2024 | 16:24:55.037 | 500 | 17.79 | |
500 | 17.79 | |||
500 | 17.79 | |||
24/04/2024 | 16:23:09.531 | 990 | 17.785 | |
990 | 17.785 | |||
990 | 17.785 | |||
24/04/2024 | 16:19:52.944 | 1 200 | 17.775 | |
1 200 | 17.775 | |||
1 200 | 17.775 | |||
24/04/2024 | 16:19:45.479 | 500 | 17.78 | |
500 | 17.78 | |||
500 | 17.78 | |||
24/04/2024 | 16:19:33.639 | 50 | 17.775 | |
50 | 17.775 | |||
50 | 17.775 | |||
24/04/2024 | 16:19:32.642 | 6 000 | 17.78 | |
6 000 | 17.78 | |||
3 185 | 17.78 | |||
2 815 | 17.78 | |||
24/04/2024 | 16:19:26.591 | 700 | 17.78 | |
700 | 17.78 | |||
700 | 17.78 | |||
24/04/2024 | 16:19:06.275 | 1 200 | 17.78 | |
1 200 | 17.78 | |||
1 200 | 17.78 | |||
24/04/2024 | 16:18:48.819 | 600 | 17.785 | |
600 | 17.785 | |||
600 | 17.785 | |||
24/04/2024 | 16:18:47.198 | 600 | 17.785 | |
600 | 17.785 | |||
600 | 17.785 | |||
24/04/2024 | 16:17:55.142 | 350 | 17.79 | |
350 | 17.79 | |||
350 | 17.79 | |||
24/04/2024 | 16:16:56.164 | 600 | 17.78 | |
600 | 17.78 | |||
600 | 17.78 | |||
24/04/2024 | 16:16:47.967 | 900 | 17.78 | |
900 | 17.78 | |||
900 | 17.78 | |||
24/04/2024 | 16:14:45.729 | 830 | 17.80 | |
800 | 17.80 | |||
830 | 17.80 | |||
30 | 17.80 | |||
24/04/2024 | 16:14:40.946 | 900 | 17.79 | |
900 | 17.79 | |||
900 | 17.79 | |||
24/04/2024 | 16:13:58.109 | 50 | 17.785 | |
50 | 17.785 | |||
50 | 17.785 | |||
24/04/2024 | 16:12:52.769 | 800 | 17.79 | |
800 | 17.79 | |||
800 | 17.79 | |||
24/04/2024 | 16:12:26.371 | 150 | 17.795 | |
150 | 17.795 | |||
150 | 17.795 | |||
24/04/2024 | 16:10:42.363 | 300 | 17.78 | |
300 | 17.78 | |||
300 | 17.78 | |||
24/04/2024 | 16:10:09.585 | 40 | 17.79 | |
40 | 17.79 | |||
40 | 17.79 | |||
24/04/2024 | 16:06:36.907 | 1 200 | 17.80 | |
1 200 | 17.80 | |||
1 200 | 17.80 | |||
24/04/2024 | 16:06:15.035 | 95 | 17.795 | |
95 | 17.795 | |||
95 | 17.795 | |||
24/04/2024 | 16:05:24.566 | 3 | 17.79 | |
3 | 17.79 | |||
3 | 17.79 | |||
24/04/2024 | 16:04:05.919 | 200 | 17.79 | |
200 | 17.79 | |||
200 | 17.79 | |||
24/04/2024 | 16:03:22.291 | 300 | 17.79 | |
300 | 17.79 | |||
300 | 17.79 | |||
24/04/2024 | 16:01:25.541 | 30 | 17.78 | |
30 | 17.78 | |||
30 | 17.78 | |||
24/04/2024 | 16:00:10.549 | 32 | 17.79 | |
32 | 17.79 | |||
32 | 17.79 | |||
24/04/2024 | 15:56:49.701 | 4 050 | 17.785 | |
4 050 | 17.785 | |||
4 050 | 17.785 | |||
24/04/2024 | 15:56:40.063 | 1 200 | 17.81 | |
1 200 | 17.81 | |||
1 200 | 17.81 | |||
24/04/2024 | 15:56:06.431 | 800 | 17.785 | |
800 | 17.785 | |||
800 | 17.785 | |||
24/04/2024 | 15:55:36.489 | 50 | 17.785 | |
50 | 17.785 | |||
50 | 17.785 | |||
24/04/2024 | 15:55:14.056 | 500 | 17.795 | |
500 | 17.795 | |||
500 | 17.795 | |||
24/04/2024 | 15:54:38.306 | 91 | 17.77 | |
91 | 17.77 | |||
91 | 17.77 | |||
24/04/2024 | 15:54:04.294 | 45 | 17.77 | |
45 | 17.77 | |||
45 | 17.77 | |||
24/04/2024 | 15:53:30.614 | 900 | 17.775 | |
900 | 17.775 | |||
900 | 17.775 | |||
24/04/2024 | 15:53:18.698 | 900 | 17.78 | |
900 | 17.78 | |||
900 | 17.78 | |||
24/04/2024 | 15:53:07.781 | 900 | 17.78 | |
900 | 17.78 | |||
900 | 17.78 | |||
24/04/2024 | 15:52:56.068 | 900 | 17.78 | |
900 | 17.78 | |||
900 | 17.78 | |||
24/04/2024 | 15:52:52.809 | 30 | 17.775 | |
30 | 17.775 | |||
30 | 17.775 | |||
24/04/2024 | 15:52:42.651 | 900 | 17.78 | |
900 | 17.78 | |||
900 | 17.78 | |||
24/04/2024 | 15:52:28.333 | 90 | 17.785 | |
90 | 17.785 | |||
90 | 17.785 | |||
24/04/2024 | 15:51:32.193 | 1 200 | 17.78 | |
1 200 | 17.78 | |||
1 200 | 17.78 | |||
24/04/2024 | 15:51:20.335 | 910 | 17.78 | |
910 | 17.78 | |||
910 | 17.78 | |||
24/04/2024 | 15:51:07.616 | 910 | 17.78 | |
910 | 17.78 | |||
910 | 17.78 | |||
24/04/2024 | 15:50:52.699 | 91 | 17.775 | |
91 | 17.775 | |||
91 | 17.775 | |||
24/04/2024 | 15:50:26.561 | 916 | 17.785 | |
916 | 17.785 | |||
916 | 17.785 | |||
24/04/2024 | 15:50:13.441 | 916 | 17.785 | |
916 | 17.785 | |||
916 | 17.785 | |||
24/04/2024 | 15:48:26.675 | 880 | 17.785 | |
880 | 17.785 | |||
880 | 17.785 | |||
24/04/2024 | 15:47:56.389 | 1 011 | 17.765 | |
1 011 | 17.765 | |||
1 011 | 17.765 | |||
24/04/2024 | 15:47:24.689 | 800 | 17.78 | |
800 | 17.78 | |||
800 | 17.78 | |||
24/04/2024 | 15:47:15.380 | 800 | 17.78 | |
800 | 17.78 | |||
800 | 17.78 | |||
24/04/2024 | 15:47:05.964 | 800 | 17.80 | |
800 | 17.80 | |||
800 | 17.80 | |||
24/04/2024 | 15:43:34.583 | 50 | 17.805 | |
50 | 17.805 | |||
50 | 17.805 | |||
24/04/2024 | 15:43:10.663 | 1 200 | 17.805 | |
1 200 | 17.805 | |||
1 200 | 17.805 | |||
24/04/2024 | 15:41:26.946 | 40 | 17.835 | |
40 | 17.835 | |||
40 | 17.835 | |||
24/04/2024 | 15:41:22.527 | 15 | 17.83 | |
15 | 17.83 | |||
15 | 17.83 | |||
24/04/2024 | 15:41:16.182 | 370 | 17.82 | |
370 | 17.82 | |||
370 | 17.82 | |||
24/04/2024 | 15:39:14.293 | 50 | 17.795 | |
50 | 17.795 | |||
50 | 17.795 | |||
24/04/2024 | 15:38:48.704 | 7 | 17.79 | |
7 | 17.79 | |||
7 | 17.79 | |||
24/04/2024 | 15:36:17.207 | 1 | 17.78 | |
1 | 17.78 | |||
1 | 17.78 | |||
24/04/2024 | 15:35:28.814 | 25 | 17.78 | |
25 | 17.78 | |||
25 | 17.78 | |||
24/04/2024 | 15:34:34.882 | 100 | 17.775 | |
100 | 17.775 | |||
100 | 17.775 | |||
24/04/2024 | 15:33:46.118 | 300 | 17.77 | |
300 | 17.77 | |||
300 | 17.77 | |||
24/04/2024 | 15:32:34.782 | 300 | 17.77 | |
300 | 17.77 | |||
300 | 17.77 | |||
24/04/2024 | 15:32:25.095 | 1 100 | 17.76 | |
1 100 | 17.76 | |||
1 100 | 17.76 | |||
24/04/2024 | 15:27:06.306 | 100 | 17.785 | |
100 | 17.785 | |||
100 | 17.785 | |||
24/04/2024 | 15:26:16.497 | 1 200 | 17.785 | |
1 200 | 17.785 | |||
1 200 | 17.785 | |||
24/04/2024 | 15:24:43.936 | 150 | 17.78 | |
150 | 17.78 | |||
150 | 17.78 | |||
24/04/2024 | 15:23:33.688 | 2 | 17.775 | |
2 | 17.775 | |||
2 | 17.775 | |||
24/04/2024 | 15:22:22.252 | 450 | 17.775 | |
450 | 17.775 | |||
450 | 17.775 | |||
24/04/2024 | 15:22:14.786 | 700 | 17.785 | |
700 | 17.785 | |||
700 | 17.785 | |||
24/04/2024 | 15:21:09.667 | 60 | 17.78 | |
60 | 17.78 | |||
60 | 17.78 | |||
24/04/2024 | 15:18:11.944 | 813 | 17.815 | |
813 | 17.815 | |||
813 | 17.815 | |||
24/04/2024 | 15:14:27.158 | 50 | 17.81 | |
50 | 17.81 | |||
50 | 17.81 | |||
24/04/2024 | 15:12:33.585 | 500 | 17.815 | |
500 | 17.815 | |||
500 | 17.815 | |||
24/04/2024 | 15:11:06.715 | 18 | 17.84 | |
18 | 17.84 | |||
18 | 17.84 | |||
24/04/2024 | 15:09:25.521 | 120 | 17.83 | |
120 | 17.83 | |||
120 | 17.83 | |||
24/04/2024 | 15:09:01.469 | 10 | 17.825 | |
10 | 17.825 | |||
10 | 17.825 | |||
24/04/2024 | 15:08:34.994 | 100 | 17.80 | |
100 | 17.80 | |||
100 | 17.80 | |||
24/04/2024 | 15:07:40.730 | 2 100 | 17.78 | |
2 100 | 17.78 | |||
2 100 | 17.78 | |||
24/04/2024 | 15:07:32.658 | 1 200 | 17.78 | |
1 200 | 17.78 | |||
1 200 | 17.78 | |||
24/04/2024 | 15:07:21.026 | 1 200 | 17.78 | |
1 200 | 17.78 | |||
1 200 | 17.78 | |||
24/04/2024 | 15:07:09.359 | 27 | 17.79 | |
27 | 17.79 | |||
27 | 17.79 | |||
24/04/2024 | 15:06:43.933 | 680 | 17.79 | |
680 | 17.79 | |||
680 | 17.79 | |||
24/04/2024 | 15:05:17.481 | 150 | 17.79 | |
150 | 17.79 | |||
130 | 17.79 | |||
20 | 17.79 | |||
24/04/2024 | 15:02:35.483 | 75 | 17.785 | |
75 | 17.785 | |||
75 | 17.785 | |||
24/04/2024 | 15:00:10.429 | 70 | 17.81 | |
70 | 17.81 | |||
70 | 17.81 | |||
24/04/2024 | 14:58:58.522 | 2 | 17.815 | |
2 | 17.815 | |||
2 | 17.815 | |||
24/04/2024 | 14:58:25.280 | 150 | 17.82 | |
150 | 17.82 | |||
150 | 17.82 | |||
24/04/2024 | 14:58:13.231 | 350 | 17.82 | |
350 | 17.82 | |||
350 | 17.82 | |||
24/04/2024 | 14:50:42.635 | 300 | 17.785 | |
300 | 17.785 | |||
300 | 17.785 | |||
24/04/2024 | 14:48:29.179 | 113 | 17.775 | |
113 | 17.775 | |||
113 | 17.775 | |||
24/04/2024 | 14:47:11.055 | 60 | 17.79 | |
60 | 17.79 | |||
60 | 17.79 | |||
24/04/2024 | 14:46:25.153 | 142 | 17.785 | |
142 | 17.785 | |||
142 | 17.785 | |||
24/04/2024 | 14:45:43.065 | 250 | 17.79 | |
250 | 17.79 | |||
250 | 17.79 | |||
24/04/2024 | 14:44:21.415 | 38 | 17.785 | |
38 | 17.785 | |||
38 | 17.785 | |||
24/04/2024 | 14:44:12.876 | 1 000 | 17.79 | |
1 000 | 17.79 | |||
1 000 | 17.79 | |||
24/04/2024 | 14:42:29.425 | 60 | 17.78 | |
60 | 17.78 | |||
60 | 17.78 | |||
24/04/2024 | 14:39:15.391 | 600 | 17.80 | |
600 | 17.80 | |||
600 | 17.80 | |||
24/04/2024 | 14:37:52.825 | 500 | 17.805 | |
500 | 17.805 | |||
500 | 17.805 | |||
24/04/2024 | 14:37:48.695 | 25 | 17.81 | |
25 | 17.81 | |||
25 | 17.81 | |||
24/04/2024 | 14:37:31.470 | 50 | 17.805 | |
50 | 17.805 | |||
50 | 17.805 | |||
24/04/2024 | 14:37:27.850 | 265 | 17.805 | |
265 | 17.805 | |||
265 | 17.805 | |||
24/04/2024 | 14:33:18.287 | 100 | 17.85 | |
100 | 17.85 | |||
100 | 17.85 | |||
24/04/2024 | 14:30:40.594 | 575 | 17.775 | |
575 | 17.775 | |||
575 | 17.775 | |||
24/04/2024 | 14:30:29.873 | 900 | 17.78 | |
900 | 17.78 | |||
900 | 17.78 | |||
24/04/2024 | 14:30:10.801 | 200 | 17.78 | |
200 | 17.78 | |||
200 | 17.78 | |||
24/04/2024 | 14:27:46.246 | 30 | 17.795 | |
30 | 17.795 | |||
30 | 17.795 | |||
24/04/2024 | 14:23:32.204 | 28 | 17.79 | |
28 | 17.79 | |||
28 | 17.79 | |||
24/04/2024 | 14:21:32.625 | 900 | 17.80 | |
900 | 17.80 | |||
900 | 17.80 | |||
24/04/2024 | 14:21:14.199 | 50 | 17.81 | |
50 | 17.81 | |||
50 | 17.81 | |||
24/04/2024 | 14:16:52.721 | 28 | 17.795 | |
28 | 17.795 | |||
28 | 17.795 | |||
24/04/2024 | 14:16:47.482 | 22 | 17.79 | |
22 | 17.79 | |||
22 | 17.79 | |||
24/04/2024 | 14:15:53.639 | 1 | 17.80 | |
1 | 17.80 | |||
1 | 17.80 | |||
24/04/2024 | 14:15:33.841 | 2 | 17.79 | |
2 | 17.79 | |||
2 | 17.79 | |||
24/04/2024 | 14:15:27.228 | 50 | 17.80 | |
50 | 17.80 | |||
50 | 17.80 | |||
24/04/2024 | 14:12:53.609 | 5 | 17.755 | |
5 | 17.755 | |||
5 | 17.755 | |||
24/04/2024 | 14:09:19.531 | 1 000 | 17.76 | |
1 000 | 17.76 | |||
1 000 | 17.76 | |||
24/04/2024 | 14:02:45.902 | 25 | 17.81 | |
25 | 17.81 | |||
25 | 17.81 | |||
24/04/2024 | 13:57:10.835 | 3 | 17.82 | |
3 | 17.82 | |||
3 | 17.82 | |||
24/04/2024 | 13:53:20.358 | 230 | 17.815 | |
230 | 17.815 | |||
230 | 17.815 | |||
24/04/2024 | 13:51:08.138 | 150 | 17.85 | |
150 | 17.85 | |||
150 | 17.85 | |||
24/04/2024 | 13:45:38.469 | 131 | 17.855 | |
131 | 17.855 | |||
131 | 17.855 | |||
24/04/2024 | 13:45:35.466 | 131 | 17.855 | |
131 | 17.855 | |||
131 | 17.855 | |||
24/04/2024 | 13:45:20.467 | 131 | 17.86 | |
131 | 17.86 | |||
131 | 17.86 | |||
24/04/2024 | 13:45:17.461 | 130 | 17.86 | |
130 | 17.86 | |||
130 | 17.86 | |||
24/04/2024 | 13:45:05.467 | 130 | 17.86 | |
130 | 17.86 | |||
130 | 17.86 | |||
24/04/2024 | 13:44:31.394 | 15 | 17.855 | |
15 | 17.855 | |||
15 | 17.855 | |||
24/04/2024 | 13:43:21.282 | 300 | 17.875 | |
300 | 17.875 | |||
300 | 17.875 | |||
24/04/2024 | 13:42:54.206 | 200 | 17.885 | |
200 | 17.885 | |||
200 | 17.885 | |||
24/04/2024 | 13:39:31.955 | 15 | 17.87 | |
15 | 17.87 | |||
15 | 17.87 | |||
24/04/2024 | 13:38:30.039 | 1 200 | 17.88 | |
1 200 | 17.88 | |||
1 200 | 17.88 | |||
24/04/2024 | 13:38:28.912 | 659 | 17.88 | |
659 | 17.88 | |||
659 | 17.88 | |||
24/04/2024 | 13:37:00.260 | 5 | 17.88 | |
5 | 17.88 | |||
5 | 17.88 | |||
24/04/2024 | 13:35:14.612 | 155 | 17.85 | |
150 | 17.85 | |||
155 | 17.85 | |||
5 | 17.85 | |||
24/04/2024 | 13:32:39.765 | 225 | 17.845 | |
225 | 17.845 | |||
225 | 17.845 | |||
24/04/2024 | 13:32:38.016 | 2 | 17.84 | |
2 | 17.84 | |||
2 | 17.84 | |||
24/04/2024 | 13:30:57.750 | 2 | 17.83 | |
2 | 17.83 | |||
2 | 17.83 | |||
24/04/2024 | 13:30:39.635 | 200 | 17.815 | |
200 | 17.815 | |||
200 | 17.815 | |||
24/04/2024 | 13:29:41.938 | 190 | 17.825 | |
190 | 17.825 | |||
190 | 17.825 | |||
24/04/2024 | 13:27:18.784 | 100 | 17.815 | |
100 | 17.815 | |||
100 | 17.815 | |||
24/04/2024 | 13:27:13.712 | 300 | 17.795 | |
300 | 17.795 | |||
300 | 17.795 | |||
24/04/2024 | 13:26:33.248 | 1 200 | 17.795 | |
1 200 | 17.795 | |||
1 200 | 17.795 | |||
24/04/2024 | 13:25:03.979 | 1 | 17.82 | |
1 | 17.82 | |||
1 | 17.82 | |||
24/04/2024 | 13:24:27.896 | 300 | 17.825 | |
300 | 17.825 | |||
300 | 17.825 | |||
24/04/2024 | 13:21:17.216 | 35 | 17.815 | |
35 | 17.815 | |||
35 | 17.815 | |||
24/04/2024 | 13:21:11.174 | 80 | 17.815 | |
80 | 17.815 | |||
80 | 17.815 | |||
24/04/2024 | 13:17:43.100 | 500 | 17.815 | |
500 | 17.815 | |||
500 | 17.815 | |||
24/04/2024 | 13:14:49.749 | 800 | 17.81 | |
800 | 17.81 | |||
800 | 17.81 | |||
24/04/2024 | 13:11:46.442 | 200 | 17.83 | |
200 | 17.83 | |||
200 | 17.83 | |||
24/04/2024 | 13:11:30.041 | 170 | 17.83 | |
170 | 17.83 | |||
170 | 17.83 | |||
24/04/2024 | 13:10:02.442 | 300 | 17.81 | |
300 | 17.81 | |||
300 | 17.81 | |||
24/04/2024 | 13:09:43.086 | 50 | 17.805 | |
50 | 17.805 | |||
50 | 17.805 | |||
24/04/2024 | 13:08:12.854 | 40 | 17.815 | |
40 | 17.815 | |||
40 | 17.815 | |||
24/04/2024 | 13:06:41.675 | 20 | 17.80 | |
20 | 17.80 | |||
20 | 17.80 | |||
24/04/2024 | 13:02:38.476 | 70 | 17.75 | |
70 | 17.75 | |||
70 | 17.75 | |||
24/04/2024 | 13:02:37.396 | 800 | 17.75 | |
800 | 17.75 | |||
800 | 17.75 | |||
24/04/2024 | 13:01:02.589 | 500 | 17.75 | |
500 | 17.75 | |||
500 | 17.75 | |||
24/04/2024 | 12:56:59.039 | 600 | 17.79 | |
600 | 17.79 | |||
600 | 17.79 | |||
24/04/2024 | 12:53:34.490 | 16 | 17.775 | |
16 | 17.775 | |||
16 | 17.775 | |||
24/04/2024 | 12:49:16.307 | 500 | 17.765 | |
500 | 17.765 | |||
500 | 17.765 | |||
24/04/2024 | 12:48:43.537 | 100 | 17.77 | |
100 | 17.77 | |||
100 | 17.77 | |||
24/04/2024 | 12:48:06.512 | 469 | 17.78 | |
80 | 17.78 | |||
469 | 17.78 | |||
389 | 17.78 | |||
24/04/2024 | 12:44:28.213 | 300 | 17.755 | |
300 | 17.755 | |||
300 | 17.755 | |||
24/04/2024 | 12:43:32.496 | 150 | 17.74 | |
50 | 17.74 | |||
150 | 17.74 | |||
100 | 17.74 | |||
24/04/2024 | 12:40:40.009 | 18 | 17.755 | |
18 | 17.755 | |||
18 | 17.755 | |||
24/04/2024 | 12:37:25.074 | 563 | 17.755 | |
563 | 17.755 | |||
563 | 17.755 | |||
24/04/2024 | 12:36:42.824 | 100 | 17.755 | |
100 | 17.755 | |||
100 | 17.755 | |||
24/04/2024 | 12:35:44.023 | 110 | 17.755 | |
110 | 17.755 | |||
110 | 17.755 | |||
24/04/2024 | 12:35:23.086 | 12 | 17.765 | |
12 | 17.765 | |||
12 | 17.765 | |||
24/04/2024 | 12:34:48.057 | 150 | 17.75 | |
150 | 17.75 | |||
150 | 17.75 | |||
24/04/2024 | 12:34:14.762 | 40 | 17.76 | |
40 | 17.76 | |||
40 | 17.76 | |||
24/04/2024 | 12:27:56.936 | 370 | 17.755 | |
370 | 17.755 | |||
370 | 17.755 | |||
24/04/2024 | 12:27:26.269 | 200 | 17.755 | |
200 | 17.755 | |||
200 | 17.755 | |||
24/04/2024 | 12:26:56.335 | 150 | 17.765 | |
150 | 17.765 | |||
150 | 17.765 | |||
24/04/2024 | 12:26:09.220 | 111 | 17.76 | |
111 | 17.76 | |||
111 | 17.76 | |||
24/04/2024 | 12:25:16.369 | 1 000 | 17.75 | |
1 000 | 17.75 | |||
1 000 | 17.75 | |||
24/04/2024 | 12:25:02.322 | 200 | 17.745 | |
200 | 17.745 | |||
200 | 17.745 | |||
24/04/2024 | 12:15:09.657 | 300 | 17.735 | |
300 | 17.735 | |||
300 | 17.735 | |||
24/04/2024 | 12:13:40.137 | 360 | 17.725 | |
360 | 17.725 | |||
360 | 17.725 | |||
24/04/2024 | 12:12:11.712 | 60 | 17.725 | |
60 | 17.725 | |||
60 | 17.725 | |||
24/04/2024 | 12:12:01.874 | 3 | 17.73 | |
3 | 17.73 | |||
3 | 17.73 | |||
24/04/2024 | 12:11:59.427 | 100 | 17.72 | |
100 | 17.72 | |||
100 | 17.72 | |||
24/04/2024 | 12:11:12.731 | 60 | 17.71 | |
60 | 17.71 | |||
60 | 17.71 | |||
24/04/2024 | 12:08:05.789 | 328 | 17.70 | |
328 | 17.70 | |||
328 | 17.70 | |||
24/04/2024 | 12:05:41.626 | 700 | 17.69 | |
700 | 17.69 | |||
700 | 17.69 | |||
24/04/2024 | 12:04:46.535 | 57 | 17.695 | |
57 | 17.695 | |||
57 | 17.695 | |||
24/04/2024 | 12:02:44.011 | 200 | 17.685 | |
200 | 17.685 | |||
200 | 17.685 | |||
24/04/2024 | 12:02:43.916 | 2 | 17.685 | |
2 | 17.685 | |||
2 | 17.685 | |||
24/04/2024 | 12:00:43.706 | 100 | 17.67 | |
100 | 17.67 | |||
100 | 17.67 | |||
24/04/2024 | 11:57:00.002 | 27 | 17.73 | |
27 | 17.73 | |||
27 | 17.73 | |||
24/04/2024 | 11:55:41.644 | 50 | 17.715 | |
50 | 17.715 | |||
50 | 17.715 | |||
24/04/2024 | 11:55:09.184 | 123 | 17.71 | |
123 | 17.71 | |||
123 | 17.71 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/04/2024 @ 22:00:00
Last Update:
24/04/2024 @ 22:00:00