Tradegate Exchange

Siemens Energy AG

1244

934

52.84

Date	Time	Volume	Order Volume	Price
15/01/2025	17:01:20.389	10		52.84
			10	52.84
			10	52.84
15/01/2025	17:01:01.164	100		52.84
			100	52.84
			100	52.84
15/01/2025	17:00:49.818	10		52.82
			10	52.82
			10	52.82
15/01/2025	17:00:37.024	75		52.84
			75	52.84
			75	52.84
15/01/2025	16:59:52.951	400		52.82
			400	52.82
			400	52.82
15/01/2025	16:59:37.307	1		52.82
			1	52.82
			1	52.82
15/01/2025	16:57:40.686	35		52.80
			35	52.80
			35	52.80
15/01/2025	16:57:32.451	1		52.80
			1	52.80
			1	52.80
15/01/2025	16:57:23.873	100		52.80
			100	52.80
			100	52.80
15/01/2025	16:57:23.694	500		52.80
			500	52.80
			400	52.80
			100	52.80
15/01/2025	16:57:11.798	400		52.82
			400	52.82
			400	52.82
15/01/2025	16:57:11.703	6		52.82
			6	52.82
			6	52.82
15/01/2025	16:56:29.696	50		52.86
			50	52.86
			50	52.86
15/01/2025	16:54:59.730	400		52.88
			400	52.88
			400	52.88
15/01/2025	16:54:52.204	65		52.88
			65	52.88
			65	52.88
15/01/2025	16:54:12.226	100		52.86
			100	52.86
			100	52.86
15/01/2025	16:53:57.500	2		52.84
			2	52.84
			2	52.84
15/01/2025	16:53:19.267	90		52.86
			90	52.86
			90	52.86
15/01/2025	16:51:51.342	40		52.86
			40	52.86
			40	52.86
15/01/2025	16:51:35.268	20		52.82
			20	52.82
			20	52.82
15/01/2025	16:51:29.596	170		52.84
			170	52.84
			170	52.84
15/01/2025	16:50:58.764	45		52.84
			45	52.84
			45	52.84
15/01/2025	16:50:43.440	3		52.84
			3	52.84
			3	52.84
15/01/2025	16:50:26.448	1		52.84
			1	52.84
			1	52.84
15/01/2025	16:49:42.518	230		52.84
			230	52.84
			230	52.84
15/01/2025	16:49:41.493	32		52.84
			32	52.84
			32	52.84
15/01/2025	16:49:08.652	100		52.82
			100	52.82
			100	52.82
15/01/2025	16:49:05.559	2		52.84
			2	52.84
			2	52.84
15/01/2025	16:48:21.642	400		52.84
			400	52.84
			400	52.84
15/01/2025	16:47:40.358	300		52.86
			300	52.86
			300	52.86
15/01/2025	16:45:06.583	400		52.88
			400	52.88
			400	52.88
15/01/2025	16:44:47.455	982		52.90
			982	52.90
			500	52.90
			482	52.90
15/01/2025	16:44:36.106	400		52.88
			400	52.88
			400	52.88
15/01/2025	16:44:33.389	100		52.86
			100	52.86
			100	52.86
15/01/2025	16:43:15.563	50		52.86
			50	52.86
			50	52.86
15/01/2025	16:43:13.285	250		52.86
			250	52.86
			250	52.86
15/01/2025	16:42:59.360	50		52.86
			50	52.86
			50	52.86
15/01/2025	16:42:42.452	15		52.88
			15	52.88
			15	52.88
15/01/2025	16:42:06.497	400		52.88
			400	52.88
			400	52.88
15/01/2025	16:41:14.488	50		52.90
			50	52.90
			50	52.90
15/01/2025	16:41:02.979	100		52.90
			100	52.90
			100	52.90
15/01/2025	16:39:55.611	50		52.94
			50	52.94
			50	52.94
15/01/2025	16:39:22.195	100		52.96
			100	52.96
			100	52.96
15/01/2025	16:38:47.780	100		52.94
			100	52.94
			100	52.94
15/01/2025	16:38:44.243	400		52.96
			400	52.96
			400	52.96
15/01/2025	16:38:43.089	35		52.96
			35	52.96
			35	52.96
15/01/2025	16:38:37.349	100		52.92
			100	52.92
			100	52.92
15/01/2025	16:38:34.820	400		52.92
			400	52.92
			400	52.92
15/01/2025	16:38:31.774	4 765		52.90
			4 765	52.90
			4 765	52.90
15/01/2025	16:38:17.093	400		52.90
			25	52.90
			365	52.90
			10	52.90
			400	52.90
15/01/2025	16:38:14.642	400		52.90
			400	52.90
			400	52.90
15/01/2025	16:38:09.403	147		52.88
			147	52.88
			147	52.88
15/01/2025	16:38:09.247	400		52.88
			400	52.88
			400	52.88
15/01/2025	16:38:03.632	400		52.88
			400	52.88
			400	52.88
15/01/2025	16:37:58.242	6		52.86
			6	52.86
			6	52.86
15/01/2025	16:37:56.033	3		52.86
			3	52.86
			3	52.86
15/01/2025	16:37:53.851	140		52.86
			140	52.86
			140	52.86
15/01/2025	16:37:17.295	120		52.82
			120	52.82
			120	52.82
15/01/2025	16:36:36.689	30		52.80
			30	52.80
			30	52.80
15/01/2025	16:36:35.560	30		52.84
			30	52.84
			30	52.84
15/01/2025	16:36:09.527	100		52.82
			100	52.82
			100	52.82
15/01/2025	16:35:51.259	30		52.86
			30	52.86
			30	52.86
15/01/2025	16:35:38.298	102		52.84
			102	52.84
			102	52.84
15/01/2025	16:34:34.259	2		52.86
			2	52.86
			2	52.86
15/01/2025	16:34:30.550	28		52.86
			28	52.86
			28	52.86
15/01/2025	16:34:29.173	305		52.86
			305	52.86
			305	52.86
15/01/2025	16:34:14.932	120		52.80
			20	52.80
			100	52.80
			120	52.80
15/01/2025	16:34:05.739	400		52.80
			400	52.80
			400	52.80
15/01/2025	16:33:45.286	50		52.82
			50	52.82
			50	52.82
15/01/2025	16:33:33.873	22		52.80
			22	52.80
			22	52.80
15/01/2025	16:32:18.498	20		52.80
			20	52.80
			20	52.80
15/01/2025	16:31:48.962	400		52.80
			400	52.80
			400	52.80
15/01/2025	16:30:59.176	1		52.80
			1	52.80
			1	52.80
15/01/2025	16:30:25.592	35		52.70
			35	52.70
			35	52.70
15/01/2025	16:30:12.213	60		52.66
			60	52.66
			60	52.66
15/01/2025	16:28:37.660	30		52.62
			30	52.62
			30	52.62
15/01/2025	16:28:34.428	379		52.60
			379	52.60
			379	52.60
15/01/2025	16:27:47.489	150		52.60
			150	52.60
			150	52.60
15/01/2025	16:27:41.768	100		52.60
			100	52.60
			100	52.60
15/01/2025	16:27:05.017	20		52.60
			20	52.60
			20	52.60
15/01/2025	16:25:53.727	25		52.60
			25	52.60
			25	52.60
15/01/2025	16:25:49.909	100		52.60
			100	52.60
			100	52.60
15/01/2025	16:25:36.433	75		52.60
			75	52.60
			75	52.60
15/01/2025	16:25:16.362	50		52.56
			50	52.56
			50	52.56
15/01/2025	16:25:03.356	50		52.62
			50	52.62
			50	52.62
15/01/2025	16:24:33.188	400		52.58
			400	52.58
			400	52.58
15/01/2025	16:24:11.469	200		52.50
			200	52.50
			200	52.50
15/01/2025	16:24:11.363	200		52.50
			200	52.50
			200	52.50
15/01/2025	16:24:04.104	200		52.50
			200	52.50
			200	52.50
15/01/2025	16:23:36.157	15		52.48
			15	52.48
			15	52.48
15/01/2025	16:23:12.060	30		52.48
			30	52.48
			30	52.48
15/01/2025	16:22:52.777	62		52.48
			62	52.48
			62	52.48
15/01/2025	16:22:26.688	100		52.48
			100	52.48
			100	52.48
15/01/2025	16:22:12.753	100		52.50
			100	52.50
			100	52.50
15/01/2025	16:21:59.633	100		52.50
			100	52.50
			100	52.50
15/01/2025	16:21:59.540	400		52.50
			400	52.50
			400	52.50
15/01/2025	16:21:59.483	10		52.46
			10	52.46
			10	52.46
15/01/2025	16:21:33.033	400		52.48
			400	52.48
			400	52.48
15/01/2025	16:21:01.394	100		52.38
			100	52.38
			100	52.38
15/01/2025	16:20:51.514	400		52.40
			400	52.40
			400	52.40
15/01/2025	16:20:44.731	1 543		52.40
			1 543	52.40
			1 543	52.40
15/01/2025	16:20:21.639	400		52.42
			257	52.42
			400	52.42
			143	52.42
15/01/2025	16:20:21.429	400		52.42
			100	52.42
			400	52.42
			200	52.42
			100	52.42
15/01/2025	16:19:56.268	400		52.50
			100	52.50
			400	52.50
			300	52.50
15/01/2025	16:19:56.209	50		52.50
			50	52.50
			50	52.50
15/01/2025	16:19:37.708	100		52.52
			100	52.52
			100	52.52
15/01/2025	16:19:26.920	100		52.54
			100	52.54
			100	52.54
15/01/2025	16:18:49.111	20		52.56
			20	52.56
			20	52.56
15/01/2025	16:17:06.155	379		52.64
			379	52.64
			379	52.64
15/01/2025	16:16:24.948	20		52.68
			20	52.68
			20	52.68
15/01/2025	16:15:58.266	85		52.70
			85	52.70
			85	52.70
15/01/2025	16:15:56.171	1		52.70
			1	52.70
			1	52.70
15/01/2025	16:15:30.311	20		52.66
			20	52.66
			20	52.66
15/01/2025	16:15:20.226	20		52.66
			20	52.66
			20	52.66
15/01/2025	16:14:35.040	140		52.72
			140	52.72
			140	52.72
15/01/2025	16:11:11.072	30		52.70
			30	52.70
			30	52.70
15/01/2025	16:09:59.491	12		52.58
			12	52.58
			12	52.58
15/01/2025	16:09:58.299	1		52.58
			1	52.58
			1	52.58
15/01/2025	16:09:19.365	100		52.60
			100	52.60
			100	52.60
15/01/2025	16:08:36.007	2		52.54
			2	52.54
			2	52.54
15/01/2025	16:07:25.680	10		52.64
			10	52.64
			10	52.64
15/01/2025	16:07:23.324	75		52.62
			75	52.62
			75	52.62
15/01/2025	16:06:58.136	100		52.56
			100	52.56
			100	52.56
15/01/2025	16:06:24.970	136		52.56
			136	52.56
			136	52.56
15/01/2025	16:06:24.862	40		52.60
			40	52.60
			40	52.60
15/01/2025	16:06:24.790	100		52.64
			100	52.64
			100	52.64
15/01/2025	16:06:08.150	400		52.64
			400	52.64
			400	52.64
15/01/2025	16:05:28.032	7		52.74
			7	52.74
			7	52.74
15/01/2025	16:04:57.158	50		52.74
			50	52.74
			50	52.74
15/01/2025	16:04:57.028	300		52.74
			300	52.74
			300	52.74
15/01/2025	16:04:27.189	5		52.78
			5	52.78
			5	52.78
15/01/2025	16:03:00.663	22		52.78
			22	52.78
			22	52.78
15/01/2025	16:03:00.561	6		52.82
			6	52.82
			6	52.82
15/01/2025	16:02:52.381	60		52.80
			60	52.80
			60	52.80
15/01/2025	16:01:51.732	300		52.86
			300	52.86
			300	52.86
15/01/2025	16:01:04.052	7		52.86
			7	52.86
			7	52.86
15/01/2025	15:58:55.106	200		52.94
			200	52.94
			200	52.94
15/01/2025	15:58:01.041	290		52.90
			290	52.90
			90	52.90
			200	52.90
15/01/2025	15:57:08.900	3		52.90
			3	52.90
			3	52.90
15/01/2025	15:56:28.264	190		52.86
			190	52.86
			190	52.86
15/01/2025	15:56:14.892	19		52.88
			19	52.88
			19	52.88
15/01/2025	15:55:47.907	500		52.82
			150	52.82
			350	52.82
			500	52.82
15/01/2025	15:54:29.451	400		52.82
			400	52.82
			400	52.82
15/01/2025	15:53:53.068	190		52.80
			190	52.80
			190	52.80
15/01/2025	15:53:24.073	400		52.78
			400	52.78
			400	52.78
15/01/2025	15:52:53.750	3		52.92
			3	52.92
			3	52.92
15/01/2025	15:52:39.472	7 931		53.00
			100	53.00
			289	53.00
			100	53.00
			50	53.00
			35	53.00
			983	53.00
			110	53.00
			28	53.00
			980	53.00
			750	53.00
			16	53.00
			60	53.00
			100	53.00
			40	53.00
			30	53.00
			315	53.00
			300	53.00
			125	53.00
			1 300	53.00
			270	53.00
			100	53.00
			55	53.00
			200	53.00
			800	53.00
			25	53.00
			200	53.00
			1 500	53.00
			410	53.00
			33	53.00
			6 538	53.00
			20	53.00
15/01/2025	15:52:32.777	400		53.00
			100	53.00
			35	53.00
			245	53.00
			20	53.00
			400	53.00
15/01/2025	15:52:32.685	2		52.92
			2	52.92
			2	52.92
15/01/2025	15:52:12.433	400		52.92
			400	52.92
			400	52.92
15/01/2025	15:51:30.173	100		52.92
			100	52.92
			100	52.92
15/01/2025	15:51:28.830	99		52.94
			99	52.94
			99	52.94
15/01/2025	15:50:56.184	59		52.82
			59	52.82
			59	52.82
15/01/2025	15:49:31.346	190		52.84
			190	52.84
			190	52.84
15/01/2025	15:49:09.938	60		52.82
			60	52.82
			60	52.82
15/01/2025	15:48:41.021	400		52.86
			400	52.86
			400	52.86
15/01/2025	15:48:33.199	400		52.94
			400	52.94
			400	52.94
15/01/2025	15:48:30.261	4		52.96
			4	52.96
			4	52.96
15/01/2025	15:48:20.574	600		52.96
			600	52.96
			600	52.96
15/01/2025	15:48:05.476	400		52.94
			400	52.94
			400	52.94
15/01/2025	15:48:05.425	25		52.90
			25	52.90
			25	52.90
15/01/2025	15:48:04.242	2 820		52.90
			2 620	52.90
			1 837	52.90
			200	52.90
			983	52.90
15/01/2025	15:47:52.476	400		52.90
			100	52.90
			300	52.90
			400	52.90
15/01/2025	15:47:13.661	120		52.88
			120	52.88
			120	52.88
15/01/2025	15:47:03.403	30		52.88
			30	52.88
			30	52.88
15/01/2025	15:46:33.611	15		52.84
			15	52.84
			15	52.84
15/01/2025	15:46:22.694	40		52.84
			40	52.84
			40	52.84
15/01/2025	15:45:10.719	25		52.76
			25	52.76
			25	52.76
15/01/2025	15:44:59.126	200		52.78
			200	52.78
			200	52.78
15/01/2025	15:44:53.197	30		52.78
			30	52.78
			30	52.78
15/01/2025	15:44:17.304	817		52.76
			417	52.76
			400	52.76
			817	52.76
15/01/2025	15:44:17.103	400		52.76
			400	52.76
			400	52.76
15/01/2025	15:44:16.874	1 383		52.76
			983	52.76
			400	52.76
			1 383	52.76
15/01/2025	15:44:06.285	400		52.76
			400	52.76
			400	52.76
15/01/2025	15:43:12.713	125		52.66
			125	52.66
			125	52.66
15/01/2025	15:42:49.748	100		52.66
			100	52.66
			100	52.66
15/01/2025	15:42:20.978	8		52.64
			8	52.64
			8	52.64
15/01/2025	15:42:20.900	189		52.64
			189	52.64
			189	52.64
15/01/2025	15:42:10.538	400		52.68
			400	52.68
			400	52.68
15/01/2025	15:42:05.758	75		52.66
			75	52.66
			75	52.66
15/01/2025	15:41:38.919	19		52.68
			19	52.68
			19	52.68
15/01/2025	15:41:00.793	50		52.66
			50	52.66
			50	52.66
15/01/2025	15:40:43.331	250		52.64
			250	52.64
			250	52.64
15/01/2025	15:40:36.068	1 001		52.66
			1 001	52.66
			400	52.66
			601	52.66
15/01/2025	15:40:19.346	499		52.66
			99	52.66
			400	52.66
			499	52.66
15/01/2025	15:40:18.296	1		52.68
			1	52.68
			1	52.68
15/01/2025	15:40:08.970	400		52.68
			400	52.68
			400	52.68
15/01/2025	15:39:57.769	111		52.64
			111	52.64
			111	52.64
15/01/2025	15:39:34.154	45		52.60
			45	52.60
			45	52.60
15/01/2025	15:38:55.529	1		52.62
			1	52.62
			1	52.62
15/01/2025	15:38:43.587	110		52.54
			100	52.54
			110	52.54
			10	52.54
15/01/2025	15:38:43.463	271		52.54
			100	52.54
			100	52.54
			49	52.54
			71	52.54
			222	52.54
15/01/2025	15:38:29.246	400		52.76
			400	52.76
			400	52.76
15/01/2025	15:38:24.554	10		52.80
			10	52.80
			10	52.80
15/01/2025	15:38:23.239	100		52.78
			100	52.78
			100	52.78
15/01/2025	15:38:10.156	200		52.80
			200	52.80
			200	52.80
15/01/2025	15:37:49.248	100		52.84
			100	52.84
			100	52.84
15/01/2025	15:36:32.587	30		52.88
			30	52.88
			30	52.88
15/01/2025	15:36:22.389	100		52.88
			100	52.88
			100	52.88
15/01/2025	15:36:05.682	25		52.92
			25	52.92
			25	52.92
15/01/2025	15:35:45.222	55		52.96
			55	52.96
			55	52.96
15/01/2025	15:35:24.196	35		52.92
			35	52.92
			35	52.92
15/01/2025	15:35:18.122	1		52.94
			1	52.94
			1	52.94
15/01/2025	15:34:57.057	100		52.92
			100	52.92
			100	52.92
15/01/2025	15:34:46.051	510		52.88
			110	52.88
			400	52.88
			510	52.88
15/01/2025	15:34:31.025	400		52.88
			400	52.88
			400	52.88
15/01/2025	15:34:04.030	2		52.92
			2	52.92
			2	52.92
15/01/2025	15:33:38.168	30		52.92
			30	52.92
			30	52.92
15/01/2025	15:33:12.148	330		52.94
			330	52.94
			330	52.94
15/01/2025	15:33:08.182	150		52.92
			150	52.92
			150	52.92
15/01/2025	15:32:56.659	1		52.98
			1	52.98
			1	52.98
15/01/2025	15:32:48.902	2		52.94
			2	52.94
			2	52.94
15/01/2025	15:32:36.466	400		52.98
			400	52.98
			400	52.98
15/01/2025	15:32:34.032	107		52.94
			10	52.94
			97	52.94
			107	52.94
15/01/2025	15:32:29.536	135		52.98
			135	52.98
			135	52.98
15/01/2025	15:31:20.471	25		52.96
			25	52.96
			25	52.96
15/01/2025	15:31:04.768	2		52.86
			2	52.86
			2	52.86
15/01/2025	15:29:36.389	400		52.88
			400	52.88
			400	52.88
15/01/2025	15:28:15.314	150		52.90
			150	52.90
			150	52.90
15/01/2025	15:28:00.023	130		52.92
			130	52.92
			130	52.92
15/01/2025	15:27:43.784	87		52.90
			87	52.90
			87	52.90
15/01/2025	15:27:37.014	100		52.90
			100	52.90
			100	52.90
15/01/2025	15:27:27.129	400		52.90
			400	52.90
			400	52.90
15/01/2025	15:27:20.753	40		52.90
			40	52.90
			40	52.90
15/01/2025	15:26:31.868	300		52.94
			300	52.94
			300	52.94
15/01/2025	15:26:29.774	10		52.94
			10	52.94
			10	52.94
15/01/2025	15:26:21.537	200		52.94
			200	52.94
			200	52.94
15/01/2025	15:26:21.342	300		52.94
			300	52.94
			300	52.94
15/01/2025	15:26:21.150	300		52.94
			300	52.94
			300	52.94
15/01/2025	15:26:17.950	400		52.94
			400	52.94
			400	52.94
15/01/2025	15:26:02.377	3		52.94
			3	52.94
			3	52.94
15/01/2025	15:25:39.319	20		52.92
			20	52.92
			20	52.92
15/01/2025	15:25:22.956	360		52.90
			360	52.90
			360	52.90
15/01/2025	15:24:57.168	640		52.90
			580	52.90
			640	52.90
			60	52.90
15/01/2025	15:24:36.636	100		52.90
			100	52.90
			100	52.90
15/01/2025	15:23:51.577	150		52.88
			150	52.88
			150	52.88
15/01/2025	15:23:38.357	100		52.94
			100	52.94
			100	52.94
15/01/2025	15:22:41.251	20		52.92
			20	52.92
			20	52.92
15/01/2025	15:22:24.320	175		52.92
			175	52.92
			175	52.92
15/01/2025	15:22:00.303	250		52.96
			250	52.96
			250	52.96
15/01/2025	15:22:00.246	25		52.90
			25	52.90
			25	52.90
15/01/2025	15:21:01.682	250		52.94
			250	52.94
			250	52.94
15/01/2025	15:20:42.322	189		52.94
			189	52.94
			189	52.94
15/01/2025	15:20:27.679	773		52.90
			25	52.90
			50	52.90
			600	52.90
			773	52.90
			98	52.90
15/01/2025	15:20:10.920	400		52.90
			400	52.90
			400	52.90
15/01/2025	15:19:29.410	202		52.82
			202	52.82
			202	52.82
15/01/2025	15:19:19.144	189		52.88
			189	52.88
			189	52.88
15/01/2025	15:19:03.211	60		52.80
			60	52.80
			60	52.80
15/01/2025	15:19:02.690	67		52.80
			67	52.80
			67	52.80
15/01/2025	15:18:52.322	25		52.82
			25	52.82
			25	52.82
15/01/2025	15:18:27.032	15		52.82
			15	52.82
			15	52.82
15/01/2025	15:17:44.956	400		52.80
			400	52.80
			400	52.80
15/01/2025	15:17:36.193	20		52.76
			20	52.76
			20	52.76
15/01/2025	15:17:34.693	20		52.80
			20	52.80
			20	52.80
15/01/2025	15:17:23.226	946		52.74
			531	52.74
			350	52.74
			15	52.74
			400	52.74
			196	52.74
			400	52.74
15/01/2025	15:15:57.795	400		52.74
			400	52.74
			400	52.74
15/01/2025	15:13:46.288	75		52.60
			75	52.60
			75	52.60
15/01/2025	15:13:44.232	1 100		52.62
			1 100	52.62
			1 100	52.62
15/01/2025	15:13:16.092	100		52.60
			100	52.60
			100	52.60
15/01/2025	15:12:20.287	300		52.62
			300	52.62
			300	52.62
15/01/2025	15:12:20.189	100		52.62
			100	52.62
			100	52.62
15/01/2025	15:11:29.478	400		52.62
			400	52.62
			400	52.62
15/01/2025	15:11:04.256	10		52.64
			10	52.64
			10	52.64
15/01/2025	15:10:50.739	500		52.60
			400	52.60
			500	52.60
			100	52.60
15/01/2025	15:10:43.885	400		52.60
			400	52.60
			400	52.60
15/01/2025	15:10:26.416	200		52.64
			200	52.64
			200	52.64
15/01/2025	15:10:14.249	378		52.62
			378	52.62
			378	52.62
15/01/2025	15:10:06.557	25		52.66
			25	52.66
			25	52.66
15/01/2025	15:10:03.691	50		52.64
			50	52.64
			50	52.64
15/01/2025	15:08:27.014	1		52.72
			1	52.72
			1	52.72
15/01/2025	15:08:23.875	75		52.72
			75	52.72
			75	52.72
15/01/2025	15:08:04.966	196		52.68
			196	52.68
			196	52.68
15/01/2025	15:07:03.283	200		52.78
			200	52.78
			200	52.78
15/01/2025	15:07:00.373	400		52.78
			400	52.78
			400	52.78
15/01/2025	15:06:53.179	400		52.78
			400	52.78
			400	52.78
15/01/2025	15:06:23.464	162		52.70
			162	52.70
			162	52.70
15/01/2025	15:05:55.074	75		52.70
			75	52.70
			75	52.70
15/01/2025	15:05:48.918	100		52.70
			100	52.70
			100	52.70
15/01/2025	15:05:29.323	200		52.70
			200	52.70
			200	52.70
15/01/2025	15:05:15.078	4		52.72
			4	52.72
			4	52.72
15/01/2025	15:04:54.195	150		52.72
			150	52.72
			150	52.72
15/01/2025	15:03:18.837	200		52.76
			200	52.76
			200	52.76
15/01/2025	15:03:11.683	400		52.76
			400	52.76
			400	52.76
15/01/2025	15:03:11.554	400		52.76
			400	52.76
			400	52.76
15/01/2025	15:03:09.796	4		52.70
			4	52.70
			4	52.70
15/01/2025	15:03:08.407	100		52.70
			100	52.70
			100	52.70
15/01/2025	15:03:07.636	1 286		52.68
			280	52.68
			640	52.68
			400	52.68
			886	52.68
			366	52.68
15/01/2025	15:03:06.818	634		52.68
			100	52.68
			634	52.68
			134	52.68
			400	52.68
15/01/2025	15:01:55.136	400		52.76
			400	52.76
			400	52.76
15/01/2025	15:01:46.838	1		52.82
			1	52.82
			1	52.82
15/01/2025	15:01:31.958	150		52.78
			150	52.78
			150	52.78
15/01/2025	15:01:09.204	50		52.80
			50	52.80
			50	52.80
15/01/2025	15:01:09.092	41		52.78
			41	52.78
			41	52.78
15/01/2025	15:01:08.298	1 383		52.78
			400	52.78
			983	52.78
			1 383	52.78
15/01/2025	15:01:07.520	1 383		52.78
			983	52.78
			200	52.78
			83	52.78
			400	52.78
			1 100	52.78
15/01/2025	14:59:26.486	400		52.78
			400	52.78
			400	52.78
15/01/2025	14:58:58.022	320		52.80
			320	52.80
			320	52.80
15/01/2025	14:58:57.898	200		52.76
			200	52.76
			190	52.76
			10	52.76
15/01/2025	14:57:09.834	300		52.76
			300	52.76
			300	52.76
15/01/2025	14:57:09.760	300		52.76
			300	52.76
			300	52.76
15/01/2025	14:57:00.694	75		52.74
			75	52.74
			75	52.74
15/01/2025	14:56:59.072	32		52.74
			32	52.74
			32	52.74
15/01/2025	14:56:48.494	6		52.78
			6	52.78
			6	52.78
15/01/2025	14:56:45.267	250		52.74
			250	52.74
			250	52.74
15/01/2025	14:56:15.123	100		52.82
			100	52.82
			100	52.82
15/01/2025	14:55:42.615	150		52.82
			150	52.82
			150	52.82
15/01/2025	14:55:21.044	24		52.82
			24	52.82
			24	52.82
15/01/2025	14:55:13.942	526		52.84
			400	52.84
			126	52.84
			526	52.84

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

D-Wave Quantum Inc. Bid: 5.584 / Ask: 5.612
Volume: 4 497 920
+21.84%

Top 5 Turnover

Realtime Quotes
Last Update:
15/01/2025 @ 17:01:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice