Siemens Energy AG

789

596

17.71

       

Date Time Volume Order Volume Price
24/04/2024 21:58:37.598 540   17.71
      500 17.71
      540 17.71
      40 17.71
24/04/2024 21:58:32.930 540   17.655
      540 17.655
      540 17.655
24/04/2024 21:57:35.025 150   17.655
      150 17.655
      150 17.655
24/04/2024 21:56:53.438 600   17.70
      600 17.70
      600 17.70
24/04/2024 21:56:53.003 5 000   17.55
      5 000 17.55
      4 000 17.55
      300 17.55
      200 17.55
      500 17.55
24/04/2024 21:56:23.573 1 600   17.665
      1 600 17.665
      600 17.665
      1 000 17.665
24/04/2024 21:53:31.879 150   17.66
      150 17.66
      150 17.66
24/04/2024 21:49:00.285 600   17.72
      98 17.72
      102 17.72
      100 17.72
      300 17.72
      600 17.72
24/04/2024 21:42:43.216 571   17.695
      571 17.695
      571 17.695
24/04/2024 21:42:42.757 145   17.695
      145 17.695
      145 17.695
24/04/2024 21:37:08.843 341   17.73
      196 17.73
      145 17.73
      341 17.73
24/04/2024 21:33:52.137 300   17.645
      300 17.645
      300 17.645
24/04/2024 21:28:32.388 170   17.645
      170 17.645
      170 17.645
24/04/2024 21:27:53.916 250   17.645
      250 17.645
      250 17.645
24/04/2024 21:27:21.905 1   17.645
      1 17.645
      1 17.645
24/04/2024 21:19:12.820 100   17.645
      100 17.645
      100 17.645
24/04/2024 21:13:59.747 21   17.645
      21 17.645
      21 17.645
24/04/2024 21:10:58.341 2   17.645
      2 17.645
      2 17.645
24/04/2024 21:08:35.423 71   17.645
      71 17.645
      71 17.645
24/04/2024 20:59:08.075 4   17.73
      4 17.73
      4 17.73
24/04/2024 20:57:58.108 56   17.73
      56 17.73
      56 17.73
24/04/2024 20:54:02.164 565   17.645
      565 17.645
      565 17.645
24/04/2024 20:45:58.829 3   17.645
      3 17.645
      3 17.645
24/04/2024 20:21:48.164 224   17.645
      224 17.645
      224 17.645
24/04/2024 20:21:41.340 300   17.65
      300 17.65
      280 17.65
      20 17.65
24/04/2024 20:21:37.837 100   17.655
      100 17.655
      100 17.655
24/04/2024 20:19:47.651 50   17.73
      28 17.73
      50 17.73
      22 17.73
24/04/2024 20:14:57.945 2   17.735
      2 17.735
      2 17.735
24/04/2024 20:08:05.243 120   17.66
      120 17.66
      22 17.66
      98 17.66
24/04/2024 19:54:32.595 300   17.66
      250 17.66
      50 17.66
      300 17.66
24/04/2024 19:41:20.614 400   17.68
      400 17.68
      300 17.68
      100 17.68
24/04/2024 19:39:56.144 30   17.66
      30 17.66
      30 17.66
24/04/2024 19:30:41.590 266   17.66
      100 17.66
      266 17.66
      166 17.66
24/04/2024 19:27:35.590 100   17.735
      100 17.735
      100 17.735
24/04/2024 19:27:21.103 5   17.735
      5 17.735
      5 17.735
24/04/2024 19:25:48.469 570   17.735
      570 17.735
      570 17.735
24/04/2024 19:25:35.177 570   17.735
      570 17.735
      570 17.735
24/04/2024 19:24:56.162 200   17.645
      200 17.645
      55 17.645
      145 17.645
24/04/2024 19:24:24.975 80   17.65
      80 17.65
      80 17.65
24/04/2024 19:23:06.927 600   17.735
      200 17.735
      600 17.735
      145 17.735
      156 17.735
      99 17.735
24/04/2024 19:22:53.263 250   17.655
      250 17.655
      100 17.655
      150 17.655
24/04/2024 19:21:23.658 100   17.645
      100 17.645
      100 17.645
24/04/2024 19:15:21.320 2   17.765
      2 17.765
      2 17.765
24/04/2024 19:11:31.816 30   17.645
      30 17.645
      30 17.645
24/04/2024 19:06:06.581 17   17.735
      17 17.735
      17 17.735
24/04/2024 19:01:25.703 15   17.645
      15 17.645
      15 17.645
24/04/2024 18:53:26.272 130   17.645
      130 17.645
      130 17.645
24/04/2024 18:45:33.727 120   17.645
      120 17.645
      120 17.645
24/04/2024 18:45:10.139 100   17.645
      100 17.645
      100 17.645
24/04/2024 18:44:58.927 2   17.735
      2 17.735
      2 17.735
24/04/2024 18:42:50.650 300   17.645
      99 17.645
      201 17.645
      300 17.645
24/04/2024 18:42:24.611 224   17.66
      207 17.66
      17 17.66
      224 17.66
24/04/2024 18:37:40.936 70   17.665
      70 17.665
      70 17.665
24/04/2024 18:13:48.628 45   17.645
      45 17.645
      45 17.645
24/04/2024 18:13:07.859 200   17.68
      200 17.68
      200 17.68
24/04/2024 18:08:07.805 571   17.71
      571 17.71
      571 17.71
24/04/2024 18:02:32.109 125   17.645
      125 17.645
      125 17.645
24/04/2024 18:00:04.486 124   17.665
      124 17.665
      124 17.665
24/04/2024 18:00:04.473 876   17.71
      876 17.71
      876 17.71
24/04/2024 17:57:11.233 25   17.71
      25 17.71
      25 17.71
24/04/2024 17:55:57.760 200   17.765
      200 17.765
      100 17.765
      100 17.765
24/04/2024 17:53:58.947 40   17.765
      40 17.765
      40 17.765
24/04/2024 17:53:40.984 50   17.71
      50 17.71
      50 17.71
24/04/2024 17:50:32.086 49   17.71
      49 17.71
      49 17.71
24/04/2024 17:49:46.604 500   17.71
      500 17.71
      500 17.71
24/04/2024 17:46:20.884 26   17.665
      26 17.665
      26 17.665
24/04/2024 17:43:47.435 2   17.665
      2 17.665
      2 17.665
24/04/2024 17:42:00.238 35   17.665
      35 17.665
      35 17.665
24/04/2024 17:41:34.726 570   17.74
      570 17.74
      570 17.74
24/04/2024 17:41:24.725 570   17.74
      570 17.74
      570 17.74
24/04/2024 17:41:01.864 750   17.60
      172 17.60
      14 17.60
      750 17.60
      564 17.60
24/04/2024 17:40:49.147 750   17.715
      150 17.715
      600 17.715
      750 17.715
24/04/2024 17:37:16.046 40   17.72
      40 17.72
      40 17.72
24/04/2024 17:36:19.071 129   17.72
      129 17.72
      129 17.72
24/04/2024 17:35:25.599 750   17.72
      600 17.72
      750 17.72
      150 17.72
24/04/2024 17:29:51.126 900   17.77
      900 17.77
      900 17.77
24/04/2024 17:29:39.308 900   17.77
      900 17.77
      900 17.77
24/04/2024 17:29:28.393 900   17.77
      900 17.77
      900 17.77
24/04/2024 17:29:17.379 900   17.77
      900 17.77
      900 17.77
24/04/2024 17:29:04.960 900   17.77
      900 17.77
      900 17.77
24/04/2024 17:28:52.742 900   17.765
      900 17.765
      900 17.765
24/04/2024 17:28:39.622 900   17.77
      900 17.77
      900 17.77
24/04/2024 17:27:42.479 1 200   17.77
      1 200 17.77
      1 200 17.77
24/04/2024 17:27:33.572 200   17.77
      200 17.77
      200 17.77
24/04/2024 17:27:10.043 40   17.775
      40 17.775
      40 17.775
24/04/2024 17:26:35.326 1 000   17.77
      1 000 17.77
      1 000 17.77
24/04/2024 17:24:20.830 10   17.755
      10 17.755
      10 17.755
24/04/2024 17:23:59.135 87   17.745
      87 17.745
      87 17.745
24/04/2024 17:23:03.709 100   17.755
      100 17.755
      100 17.755
24/04/2024 17:19:04.104 10   17.76
      10 17.76
      10 17.76
24/04/2024 17:18:44.806 122   17.755
      122 17.755
      122 17.755
24/04/2024 17:18:07.956 100   17.755
      100 17.755
      100 17.755
24/04/2024 17:14:41.361 3   17.765
      3 17.765
      3 17.765
24/04/2024 17:13:08.062 84   17.745
      84 17.745
      84 17.745
24/04/2024 17:12:32.206 200   17.745
      200 17.745
      200 17.745
24/04/2024 17:11:42.578 4 050   17.715
      4 050 17.715
      4 050 17.715
24/04/2024 17:11:33.068 1 200   17.735
      1 200 17.735
      1 200 17.735
24/04/2024 17:11:15.302 35   17.74
      35 17.74
      35 17.74
24/04/2024 17:08:31.028 97   17.73
      97 17.73
      97 17.73
24/04/2024 17:08:21.837 900   17.745
      900 17.745
      900 17.745
24/04/2024 17:07:10.905 50   17.755
      50 17.755
      50 17.755
24/04/2024 17:03:20.379 70   17.75
      70 17.75
      70 17.75
24/04/2024 17:02:13.800 100   17.755
      100 17.755
      100 17.755
24/04/2024 17:00:04.081 20   17.755
      20 17.755
      20 17.755
24/04/2024 16:59:14.845 7   17.755
      7 17.755
      7 17.755
24/04/2024 16:58:31.278 100   17.75
      100 17.75
      100 17.75
24/04/2024 16:56:00.729 500   17.77
      500 17.77
      500 17.77
24/04/2024 16:55:55.603 54   17.77
      54 17.77
      54 17.77
24/04/2024 16:54:15.341 100   17.765
      100 17.765
      100 17.765
24/04/2024 16:49:35.982 200   17.765
      200 17.765
      200 17.765
24/04/2024 16:49:27.211 60   17.76
      60 17.76
      60 17.76
24/04/2024 16:49:17.707 280   17.765
      280 17.765
      280 17.765
24/04/2024 16:47:32.319 50   17.735
      50 17.735
      50 17.735
24/04/2024 16:42:16.915 200   17.775
      200 17.775
      200 17.775
24/04/2024 16:41:47.916 50   17.78
      50 17.78
      50 17.78
24/04/2024 16:41:41.991 400   17.775
      400 17.775
      400 17.775
24/04/2024 16:41:39.817 370   17.78
      370 17.78
      370 17.78
24/04/2024 16:41:00.537 300   17.785
      300 17.785
      300 17.785
24/04/2024 16:39:41.294 3   17.79
      3 17.79
      3 17.79
24/04/2024 16:39:17.211 1 200   17.79
      1 200 17.79
      1 200 17.79
24/04/2024 16:38:38.419 900   17.795
      900 17.795
      900 17.795
24/04/2024 16:34:51.209 400   17.80
      400 17.80
      400 17.80
24/04/2024 16:34:07.955 100   17.795
      100 17.795
      100 17.795
24/04/2024 16:33:43.903 800   17.805
      800 17.805
      800 17.805
24/04/2024 16:33:26.578 1 200   17.805
      1 200 17.805
      1 200 17.805
24/04/2024 16:29:38.992 132   17.785
      132 17.785
      132 17.785
24/04/2024 16:27:38.996 51   17.785
      51 17.785
      51 17.785
24/04/2024 16:27:05.201 25   17.79
      25 17.79
      25 17.79
24/04/2024 16:26:15.374 55   17.785
      55 17.785
      55 17.785
24/04/2024 16:25:03.242 100   17.785
      100 17.785
      100 17.785
24/04/2024 16:24:55.037 500   17.79
      500 17.79
      500 17.79
24/04/2024 16:23:09.531 990   17.785
      990 17.785
      990 17.785
24/04/2024 16:19:52.944 1 200   17.775
      1 200 17.775
      1 200 17.775
24/04/2024 16:19:45.479 500   17.78
      500 17.78
      500 17.78
24/04/2024 16:19:33.639 50   17.775
      50 17.775
      50 17.775
24/04/2024 16:19:32.642 6 000   17.78
      6 000 17.78
      3 185 17.78
      2 815 17.78
24/04/2024 16:19:26.591 700   17.78
      700 17.78
      700 17.78
24/04/2024 16:19:06.275 1 200   17.78
      1 200 17.78
      1 200 17.78
24/04/2024 16:18:48.819 600   17.785
      600 17.785
      600 17.785
24/04/2024 16:18:47.198 600   17.785
      600 17.785
      600 17.785
24/04/2024 16:17:55.142 350   17.79
      350 17.79
      350 17.79
24/04/2024 16:16:56.164 600   17.78
      600 17.78
      600 17.78
24/04/2024 16:16:47.967 900   17.78
      900 17.78
      900 17.78
24/04/2024 16:14:45.729 830   17.80
      800 17.80
      830 17.80
      30 17.80
24/04/2024 16:14:40.946 900   17.79
      900 17.79
      900 17.79
24/04/2024 16:13:58.109 50   17.785
      50 17.785
      50 17.785
24/04/2024 16:12:52.769 800   17.79
      800 17.79
      800 17.79
24/04/2024 16:12:26.371 150   17.795
      150 17.795
      150 17.795
24/04/2024 16:10:42.363 300   17.78
      300 17.78
      300 17.78
24/04/2024 16:10:09.585 40   17.79
      40 17.79
      40 17.79
24/04/2024 16:06:36.907 1 200   17.80
      1 200 17.80
      1 200 17.80
24/04/2024 16:06:15.035 95   17.795
      95 17.795
      95 17.795
24/04/2024 16:05:24.566 3   17.79
      3 17.79
      3 17.79
24/04/2024 16:04:05.919 200   17.79
      200 17.79
      200 17.79
24/04/2024 16:03:22.291 300   17.79
      300 17.79
      300 17.79
24/04/2024 16:01:25.541 30   17.78
      30 17.78
      30 17.78
24/04/2024 16:00:10.549 32   17.79
      32 17.79
      32 17.79
24/04/2024 15:56:49.701 4 050   17.785
      4 050 17.785
      4 050 17.785
24/04/2024 15:56:40.063 1 200   17.81
      1 200 17.81
      1 200 17.81
24/04/2024 15:56:06.431 800   17.785
      800 17.785
      800 17.785
24/04/2024 15:55:36.489 50   17.785
      50 17.785
      50 17.785
24/04/2024 15:55:14.056 500   17.795
      500 17.795
      500 17.795
24/04/2024 15:54:38.306 91   17.77
      91 17.77
      91 17.77
24/04/2024 15:54:04.294 45   17.77
      45 17.77
      45 17.77
24/04/2024 15:53:30.614 900   17.775
      900 17.775
      900 17.775
24/04/2024 15:53:18.698 900   17.78
      900 17.78
      900 17.78
24/04/2024 15:53:07.781 900   17.78
      900 17.78
      900 17.78
24/04/2024 15:52:56.068 900   17.78
      900 17.78
      900 17.78
24/04/2024 15:52:52.809 30   17.775
      30 17.775
      30 17.775
24/04/2024 15:52:42.651 900   17.78
      900 17.78
      900 17.78
24/04/2024 15:52:28.333 90   17.785
      90 17.785
      90 17.785
24/04/2024 15:51:32.193 1 200   17.78
      1 200 17.78
      1 200 17.78
24/04/2024 15:51:20.335 910   17.78
      910 17.78
      910 17.78
24/04/2024 15:51:07.616 910   17.78
      910 17.78
      910 17.78
24/04/2024 15:50:52.699 91   17.775
      91 17.775
      91 17.775
24/04/2024 15:50:26.561 916   17.785
      916 17.785
      916 17.785
24/04/2024 15:50:13.441 916   17.785
      916 17.785
      916 17.785
24/04/2024 15:48:26.675 880   17.785
      880 17.785
      880 17.785
24/04/2024 15:47:56.389 1 011   17.765
      1 011 17.765
      1 011 17.765
24/04/2024 15:47:24.689 800   17.78
      800 17.78
      800 17.78
24/04/2024 15:47:15.380 800   17.78
      800 17.78
      800 17.78
24/04/2024 15:47:05.964 800   17.80
      800 17.80
      800 17.80
24/04/2024 15:43:34.583 50   17.805
      50 17.805
      50 17.805
24/04/2024 15:43:10.663 1 200   17.805
      1 200 17.805
      1 200 17.805
24/04/2024 15:41:26.946 40   17.835
      40 17.835
      40 17.835
24/04/2024 15:41:22.527 15   17.83
      15 17.83
      15 17.83
24/04/2024 15:41:16.182 370   17.82
      370 17.82
      370 17.82
24/04/2024 15:39:14.293 50   17.795
      50 17.795
      50 17.795
24/04/2024 15:38:48.704 7   17.79
      7 17.79
      7 17.79
24/04/2024 15:36:17.207 1   17.78
      1 17.78
      1 17.78
24/04/2024 15:35:28.814 25   17.78
      25 17.78
      25 17.78
24/04/2024 15:34:34.882 100   17.775
      100 17.775
      100 17.775
24/04/2024 15:33:46.118 300   17.77
      300 17.77
      300 17.77
24/04/2024 15:32:34.782 300   17.77
      300 17.77
      300 17.77
24/04/2024 15:32:25.095 1 100   17.76
      1 100 17.76
      1 100 17.76
24/04/2024 15:27:06.306 100   17.785
      100 17.785
      100 17.785
24/04/2024 15:26:16.497 1 200   17.785
      1 200 17.785
      1 200 17.785
24/04/2024 15:24:43.936 150   17.78
      150 17.78
      150 17.78
24/04/2024 15:23:33.688 2   17.775
      2 17.775
      2 17.775
24/04/2024 15:22:22.252 450   17.775
      450 17.775
      450 17.775
24/04/2024 15:22:14.786 700   17.785
      700 17.785
      700 17.785
24/04/2024 15:21:09.667 60   17.78
      60 17.78
      60 17.78
24/04/2024 15:18:11.944 813   17.815
      813 17.815
      813 17.815
24/04/2024 15:14:27.158 50   17.81
      50 17.81
      50 17.81
24/04/2024 15:12:33.585 500   17.815
      500 17.815
      500 17.815
24/04/2024 15:11:06.715 18   17.84
      18 17.84
      18 17.84
24/04/2024 15:09:25.521 120   17.83
      120 17.83
      120 17.83
24/04/2024 15:09:01.469 10   17.825
      10 17.825
      10 17.825
24/04/2024 15:08:34.994 100   17.80
      100 17.80
      100 17.80
24/04/2024 15:07:40.730 2 100   17.78
      2 100 17.78
      2 100 17.78
24/04/2024 15:07:32.658 1 200   17.78
      1 200 17.78
      1 200 17.78
24/04/2024 15:07:21.026 1 200   17.78
      1 200 17.78
      1 200 17.78
24/04/2024 15:07:09.359 27   17.79
      27 17.79
      27 17.79
24/04/2024 15:06:43.933 680   17.79
      680 17.79
      680 17.79
24/04/2024 15:05:17.481 150   17.79
      150 17.79
      130 17.79
      20 17.79
24/04/2024 15:02:35.483 75   17.785
      75 17.785
      75 17.785
24/04/2024 15:00:10.429 70   17.81
      70 17.81
      70 17.81
24/04/2024 14:58:58.522 2   17.815
      2 17.815
      2 17.815
24/04/2024 14:58:25.280 150   17.82
      150 17.82
      150 17.82
24/04/2024 14:58:13.231 350   17.82
      350 17.82
      350 17.82
24/04/2024 14:50:42.635 300   17.785
      300 17.785
      300 17.785
24/04/2024 14:48:29.179 113   17.775
      113 17.775
      113 17.775
24/04/2024 14:47:11.055 60   17.79
      60 17.79
      60 17.79
24/04/2024 14:46:25.153 142   17.785
      142 17.785
      142 17.785
24/04/2024 14:45:43.065 250   17.79
      250 17.79
      250 17.79
24/04/2024 14:44:21.415 38   17.785
      38 17.785
      38 17.785
24/04/2024 14:44:12.876 1 000   17.79
      1 000 17.79
      1 000 17.79
24/04/2024 14:42:29.425 60   17.78
      60 17.78
      60 17.78
24/04/2024 14:39:15.391 600   17.80
      600 17.80
      600 17.80
24/04/2024 14:37:52.825 500   17.805
      500 17.805
      500 17.805
24/04/2024 14:37:48.695 25   17.81
      25 17.81
      25 17.81
24/04/2024 14:37:31.470 50   17.805
      50 17.805
      50 17.805
24/04/2024 14:37:27.850 265   17.805
      265 17.805
      265 17.805
24/04/2024 14:33:18.287 100   17.85
      100 17.85
      100 17.85
24/04/2024 14:30:40.594 575   17.775
      575 17.775
      575 17.775
24/04/2024 14:30:29.873 900   17.78
      900 17.78
      900 17.78
24/04/2024 14:30:10.801 200   17.78
      200 17.78
      200 17.78
24/04/2024 14:27:46.246 30   17.795
      30 17.795
      30 17.795
24/04/2024 14:23:32.204 28   17.79
      28 17.79
      28 17.79
24/04/2024 14:21:32.625 900   17.80
      900 17.80
      900 17.80
24/04/2024 14:21:14.199 50   17.81
      50 17.81
      50 17.81
24/04/2024 14:16:52.721 28   17.795
      28 17.795
      28 17.795
24/04/2024 14:16:47.482 22   17.79
      22 17.79
      22 17.79
24/04/2024 14:15:53.639 1   17.80
      1 17.80
      1 17.80
24/04/2024 14:15:33.841 2   17.79
      2 17.79
      2 17.79
24/04/2024 14:15:27.228 50   17.80
      50 17.80
      50 17.80
24/04/2024 14:12:53.609 5   17.755
      5 17.755
      5 17.755
24/04/2024 14:09:19.531 1 000   17.76
      1 000 17.76
      1 000 17.76
24/04/2024 14:02:45.902 25   17.81
      25 17.81
      25 17.81
24/04/2024 13:57:10.835 3   17.82
      3 17.82
      3 17.82
24/04/2024 13:53:20.358 230   17.815
      230 17.815
      230 17.815
24/04/2024 13:51:08.138 150   17.85
      150 17.85
      150 17.85
24/04/2024 13:45:38.469 131   17.855
      131 17.855
      131 17.855
24/04/2024 13:45:35.466 131   17.855
      131 17.855
      131 17.855
24/04/2024 13:45:20.467 131   17.86
      131 17.86
      131 17.86
24/04/2024 13:45:17.461 130   17.86
      130 17.86
      130 17.86
24/04/2024 13:45:05.467 130   17.86
      130 17.86
      130 17.86
24/04/2024 13:44:31.394 15   17.855
      15 17.855
      15 17.855
24/04/2024 13:43:21.282 300   17.875
      300 17.875
      300 17.875
24/04/2024 13:42:54.206 200   17.885
      200 17.885
      200 17.885
24/04/2024 13:39:31.955 15   17.87
      15 17.87
      15 17.87
24/04/2024 13:38:30.039 1 200   17.88
      1 200 17.88
      1 200 17.88
24/04/2024 13:38:28.912 659   17.88
      659 17.88
      659 17.88
24/04/2024 13:37:00.260 5   17.88
      5 17.88
      5 17.88
24/04/2024 13:35:14.612 155   17.85
      150 17.85
      155 17.85
      5 17.85
24/04/2024 13:32:39.765 225   17.845
      225 17.845
      225 17.845
24/04/2024 13:32:38.016 2   17.84
      2 17.84
      2 17.84
24/04/2024 13:30:57.750 2   17.83
      2 17.83
      2 17.83
24/04/2024 13:30:39.635 200   17.815
      200 17.815
      200 17.815
24/04/2024 13:29:41.938 190   17.825
      190 17.825
      190 17.825
24/04/2024 13:27:18.784 100   17.815
      100 17.815
      100 17.815
24/04/2024 13:27:13.712 300   17.795
      300 17.795
      300 17.795
24/04/2024 13:26:33.248 1 200   17.795
      1 200 17.795
      1 200 17.795
24/04/2024 13:25:03.979 1   17.82
      1 17.82
      1 17.82
24/04/2024 13:24:27.896 300   17.825
      300 17.825
      300 17.825
24/04/2024 13:21:17.216 35   17.815
      35 17.815
      35 17.815
24/04/2024 13:21:11.174 80   17.815
      80 17.815
      80 17.815
24/04/2024 13:17:43.100 500   17.815
      500 17.815
      500 17.815
24/04/2024 13:14:49.749 800   17.81
      800 17.81
      800 17.81
24/04/2024 13:11:46.442 200   17.83
      200 17.83
      200 17.83
24/04/2024 13:11:30.041 170   17.83
      170 17.83
      170 17.83
24/04/2024 13:10:02.442 300   17.81
      300 17.81
      300 17.81
24/04/2024 13:09:43.086 50   17.805
      50 17.805
      50 17.805
24/04/2024 13:08:12.854 40   17.815
      40 17.815
      40 17.815
24/04/2024 13:06:41.675 20   17.80
      20 17.80
      20 17.80
24/04/2024 13:02:38.476 70   17.75
      70 17.75
      70 17.75
24/04/2024 13:02:37.396 800   17.75
      800 17.75
      800 17.75
24/04/2024 13:01:02.589 500   17.75
      500 17.75
      500 17.75
24/04/2024 12:56:59.039 600   17.79
      600 17.79
      600 17.79
24/04/2024 12:53:34.490 16   17.775
      16 17.775
      16 17.775
24/04/2024 12:49:16.307 500   17.765
      500 17.765
      500 17.765
24/04/2024 12:48:43.537 100   17.77
      100 17.77
      100 17.77
24/04/2024 12:48:06.512 469   17.78
      80 17.78
      469 17.78
      389 17.78
24/04/2024 12:44:28.213 300   17.755
      300 17.755
      300 17.755
24/04/2024 12:43:32.496 150   17.74
      50 17.74
      150 17.74
      100 17.74
24/04/2024 12:40:40.009 18   17.755
      18 17.755
      18 17.755
24/04/2024 12:37:25.074 563   17.755
      563 17.755
      563 17.755
24/04/2024 12:36:42.824 100   17.755
      100 17.755
      100 17.755
24/04/2024 12:35:44.023 110   17.755
      110 17.755
      110 17.755
24/04/2024 12:35:23.086 12   17.765
      12 17.765
      12 17.765
24/04/2024 12:34:48.057 150   17.75
      150 17.75
      150 17.75
24/04/2024 12:34:14.762 40   17.76
      40 17.76
      40 17.76
24/04/2024 12:27:56.936 370   17.755
      370 17.755
      370 17.755
24/04/2024 12:27:26.269 200   17.755
      200 17.755
      200 17.755
24/04/2024 12:26:56.335 150   17.765
      150 17.765
      150 17.765
24/04/2024 12:26:09.220 111   17.76
      111 17.76
      111 17.76
24/04/2024 12:25:16.369 1 000   17.75
      1 000 17.75
      1 000 17.75
24/04/2024 12:25:02.322 200   17.745
      200 17.745
      200 17.745
24/04/2024 12:15:09.657 300   17.735
      300 17.735
      300 17.735
24/04/2024 12:13:40.137 360   17.725
      360 17.725
      360 17.725
24/04/2024 12:12:11.712 60   17.725
      60 17.725
      60 17.725
24/04/2024 12:12:01.874 3   17.73
      3 17.73
      3 17.73
24/04/2024 12:11:59.427 100   17.72
      100 17.72
      100 17.72
24/04/2024 12:11:12.731 60   17.71
      60 17.71
      60 17.71
24/04/2024 12:08:05.789 328   17.70
      328 17.70
      328 17.70
24/04/2024 12:05:41.626 700   17.69
      700 17.69
      700 17.69
24/04/2024 12:04:46.535 57   17.695
      57 17.695
      57 17.695
24/04/2024 12:02:44.011 200   17.685
      200 17.685
      200 17.685
24/04/2024 12:02:43.916 2   17.685
      2 17.685
      2 17.685
24/04/2024 12:00:43.706 100   17.67
      100 17.67
      100 17.67
24/04/2024 11:57:00.002 27   17.73
      27 17.73
      27 17.73
24/04/2024 11:55:41.644 50   17.715
      50 17.715
      50 17.715
24/04/2024 11:55:09.184 123   17.71
      123 17.71
      123 17.71

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)