Siemens Energy AG

905

702

13.785

       

Date Time Volume Order Volume Price
21/02/2024 19:17:56.168 8   13.785
      8 13.785
      8 13.785
21/02/2024 19:17:48.068 24   13.85
      24 13.85
      24 13.85
21/02/2024 19:16:34.610 440   13.785
      250 13.785
      90 13.785
      440 13.785
      100 13.785
21/02/2024 19:09:24.351 100   13.805
      100 13.805
      100 13.805
21/02/2024 19:09:21.660 2   13.87
      2 13.87
      2 13.87
21/02/2024 19:05:05.523 150   13.87
      100 13.87
      150 13.87
      50 13.87
21/02/2024 19:02:02.035 21   13.87
      21 13.87
      21 13.87
21/02/2024 19:01:35.015 1 000   13.785
      200 13.785
      100 13.785
      250 13.785
      1 000 13.785
      450 13.785
21/02/2024 18:54:43.170 250   13.825
      250 13.825
      250 13.825
21/02/2024 18:54:35.929 100   13.80
      100 13.80
      100 13.80
21/02/2024 18:45:23.208 190   13.80
      190 13.80
      190 13.80
21/02/2024 18:42:39.148 70   13.875
      70 13.875
      70 13.875
21/02/2024 18:42:13.180 730   13.875
      280 13.875
      730 13.875
      200 13.875
      250 13.875
21/02/2024 18:40:12.723 5   13.875
      5 13.875
      5 13.875
21/02/2024 18:38:43.483 700   13.87
      250 13.87
      100 13.87
      100 13.87
      250 13.87
      700 13.87
21/02/2024 18:38:19.023 400   13.785
      200 13.785
      400 13.785
      200 13.785
21/02/2024 18:37:41.641 72   13.87
      72 13.87
      72 13.87
21/02/2024 18:31:33.087 500   13.785
      100 13.785
      68 13.785
      332 13.785
      500 13.785
21/02/2024 18:31:32.507 40   13.785
      40 13.785
      40 13.785
21/02/2024 18:28:47.697 700   13.83
      222 13.83
      150 13.83
      328 13.83
      700 13.83
21/02/2024 18:25:49.495 10   13.83
      10 13.83
      10 13.83
21/02/2024 18:25:13.088 147   13.83
      147 13.83
      147 13.83
21/02/2024 18:25:09.827 25   13.785
      25 13.785
      25 13.785
21/02/2024 18:24:14.074 20   13.83
      20 13.83
      20 13.83
21/02/2024 18:20:11.339 700   13.815
      50 13.815
      200 13.815
      700 13.815
      200 13.815
      250 13.815
21/02/2024 18:15:49.925 600   13.775
      600 13.775
      64 13.775
      250 13.775
      286 13.775
21/02/2024 18:15:36.855 12   13.775
      12 13.775
      12 13.775
21/02/2024 18:15:03.398 50   13.78
      50 13.78
      50 13.78
21/02/2024 18:12:22.665 200   13.79
      200 13.79
      200 13.79
21/02/2024 18:08:15.929 200   13.795
      200 13.795
      200 13.795
21/02/2024 18:02:16.774 532   13.80
      332 13.80
      200 13.80
      307 13.80
      225 13.80
21/02/2024 18:02:05.790 730   13.825
      530 13.825
      200 13.825
      730 13.825
21/02/2024 18:01:02.692 1 000   13.795
      250 13.795
      332 13.795
      2 13.795
      1 000 13.795
      416 13.795
21/02/2024 17:59:24.529 40   13.83
      40 13.83
      40 13.83
21/02/2024 17:59:14.651 50   13.83
      50 13.83
      50 13.83
21/02/2024 17:58:58.223 15   13.85
      15 13.85
      15 13.85
21/02/2024 17:57:27.819 582   13.825
      250 13.825
      332 13.825
      50 13.825
      532 13.825
21/02/2024 17:57:07.171 1 272   13.835
      740 13.835
      332 13.835
      1 272 13.835
      200 13.835
21/02/2024 17:52:10.154 740   13.85
      200 13.85
      250 13.85
      200 13.85
      740 13.85
      90 13.85
21/02/2024 17:51:24.270 100   13.905
      100 13.905
      100 13.905
21/02/2024 17:45:50.578 35   13.925
      35 13.925
      35 13.925
21/02/2024 17:45:14.621 3   13.925
      3 13.925
      3 13.925
21/02/2024 17:44:26.287 70   13.835
      70 13.835
      70 13.835
21/02/2024 17:43:01.826 150   13.925
      100 13.925
      50 13.925
      150 13.925
21/02/2024 17:41:06.717 50   13.835
      50 13.835
      50 13.835
21/02/2024 17:36:31.970 400   13.835
      400 13.835
      400 13.835
21/02/2024 17:35:48.432 25   13.925
      25 13.925
      25 13.925
21/02/2024 17:35:22.933 200   13.805
      200 13.805
      200 13.805
21/02/2024 17:34:42.522 200   13.815
      200 13.815
      100 13.815
      100 13.815
21/02/2024 17:29:35.849 70   13.85
      70 13.85
      70 13.85
21/02/2024 17:29:21.234 730   13.85
      730 13.85
      730 13.85
21/02/2024 17:29:02.494 150   13.85
      150 13.85
      150 13.85
21/02/2024 17:25:29.136 33   13.865
      33 13.865
      33 13.865
21/02/2024 17:25:13.818 200   13.86
      200 13.86
      200 13.86
21/02/2024 17:24:45.920 1 810   13.86
      1 315 13.86
      495 13.86
      1 810 13.86
21/02/2024 17:23:43.131 730   13.86
      730 13.86
      730 13.86
21/02/2024 17:23:41.506 730   13.86
      730 13.86
      730 13.86
21/02/2024 17:23:18.793 730   13.86
      730 13.86
      730 13.86
21/02/2024 17:22:27.153 1 500   13.88
      1 500 13.88
      1 500 13.88
21/02/2024 17:20:26.499 200   13.87
      200 13.87
      200 13.87
21/02/2024 17:19:54.094 106   13.865
      106 13.865
      106 13.865
21/02/2024 17:19:01.376 12   13.85
      12 13.85
      12 13.85
21/02/2024 17:15:49.527 1 000   13.865
      1 000 13.865
      1 000 13.865
21/02/2024 17:14:00.293 500   13.85
      500 13.85
      500 13.85
21/02/2024 17:12:52.085 378   13.82
      378 13.82
      378 13.82
21/02/2024 17:11:11.234 250   13.805
      250 13.805
      250 13.805
21/02/2024 17:11:03.506 1 400   13.805
      1 400 13.805
      1 400 13.805
21/02/2024 17:10:24.342 400   13.80
      400 13.80
      400 13.80
21/02/2024 17:10:08.155 208   13.795
      208 13.795
      208 13.795
21/02/2024 17:08:48.134 630   13.785
      630 13.785
      630 13.785
21/02/2024 17:06:31.525 30   13.78
      30 13.78
      30 13.78
21/02/2024 17:03:05.906 14   13.775
      14 13.775
      14 13.775
21/02/2024 17:01:31.609 150   13.76
      150 13.76
      150 13.76
21/02/2024 17:01:13.817 100   13.76
      100 13.76
      100 13.76
21/02/2024 16:59:08.547 601   13.79
      10 13.79
      601 13.79
      591 13.79
21/02/2024 16:59:08.388 1 109   13.79
      1 000 13.79
      1 109 13.79
      109 13.79
21/02/2024 16:58:55.562 2 100   13.785
      600 13.785
      1 500 13.785
      2 100 13.785
21/02/2024 16:57:29.461 36   13.785
      36 13.785
      36 13.785
21/02/2024 16:57:04.390 750   13.78
      750 13.78
      750 13.78
21/02/2024 16:56:33.384 200   13.79
      200 13.79
      200 13.79
21/02/2024 16:54:41.642 3   13.795
      3 13.795
      3 13.795
21/02/2024 16:54:19.123 1   13.805
      1 13.805
      1 13.805
21/02/2024 16:51:06.187 1 300   13.79
      1 300 13.79
      1 300 13.79
21/02/2024 16:46:51.993 452   13.80
      452 13.80
      452 13.80
21/02/2024 16:43:07.305 1 500   13.81
      1 500 13.81
      1 500 13.81
21/02/2024 16:42:55.354 50   13.815
      50 13.815
      50 13.815
21/02/2024 16:41:16.084 72   13.82
      72 13.82
      72 13.82
21/02/2024 16:40:52.303 500   13.83
      500 13.83
      500 13.83
21/02/2024 16:39:31.691 64   13.82
      64 13.82
      64 13.82
21/02/2024 16:39:12.438 1 000   13.83
      1 000 13.83
      1 000 13.83
21/02/2024 16:39:10.180 130   13.84
      130 13.84
      130 13.84
21/02/2024 16:35:37.063 400   13.835
      400 13.835
      400 13.835
21/02/2024 16:34:32.222 80   13.84
      80 13.84
      80 13.84
21/02/2024 16:33:51.884 100   13.835
      100 13.835
      100 13.835
21/02/2024 16:33:37.363 1 400   13.825
      1 400 13.825
      1 400 13.825
21/02/2024 16:33:10.255 200   13.825
      200 13.825
      200 13.825
21/02/2024 16:31:52.387 100   13.815
      100 13.815
      100 13.815
21/02/2024 16:31:17.637 5   13.815
      5 13.815
      5 13.815
21/02/2024 16:31:16.796 100   13.815
      100 13.815
      100 13.815
21/02/2024 16:30:46.319 8   13.81
      8 13.81
      8 13.81
21/02/2024 16:29:53.382 500   13.80
      500 13.80
      500 13.80
21/02/2024 16:27:30.528 260   13.795
      260 13.795
      260 13.795
21/02/2024 16:25:24.059 7   13.82
      7 13.82
      7 13.82
21/02/2024 16:25:17.058 250   13.80
      250 13.80
      250 13.80
21/02/2024 16:24:49.893 278   13.795
      278 13.795
      278 13.795
21/02/2024 16:24:20.985 100   13.795
      100 13.795
      100 13.795
21/02/2024 16:24:13.139 1 400   13.805
      1 400 13.805
      1 400 13.805
21/02/2024 16:23:20.185 246   13.80
      246 13.80
      246 13.80
21/02/2024 16:22:48.314 860   13.80
      860 13.80
      860 13.80
21/02/2024 16:22:42.514 25   13.80
      25 13.80
      25 13.80
21/02/2024 16:22:35.900 8   13.805
      8 13.805
      8 13.805
21/02/2024 16:18:54.117 200   13.84
      200 13.84
      200 13.84
21/02/2024 16:18:44.286 500   13.84
      500 13.84
      500 13.84
21/02/2024 16:18:36.955 1 500   13.84
      1 500 13.84
      1 500 13.84
21/02/2024 16:18:17.358 18   13.84
      18 13.84
      18 13.84
21/02/2024 16:17:19.722 721   13.865
      721 13.865
      721 13.865
21/02/2024 16:17:10.535 12   13.85
      12 13.85
      12 13.85
21/02/2024 16:16:43.343 700   13.865
      700 13.865
      700 13.865
21/02/2024 16:10:40.058 15   13.85
      15 13.85
      15 13.85
21/02/2024 16:08:56.467 64   13.83
      64 13.83
      64 13.83
21/02/2024 16:08:38.957 496   13.83
      496 13.83
      496 13.83
21/02/2024 16:08:20.560 1 000   13.845
      1 000 13.845
      1 000 13.845
21/02/2024 16:07:22.893 500   13.855
      500 13.855
      500 13.855
21/02/2024 16:06:21.457 1 000   13.855
      1 000 13.855
      1 000 13.855
21/02/2024 16:05:54.865 3   13.865
      3 13.865
      3 13.865
21/02/2024 16:05:26.341 39   13.87
      39 13.87
      39 13.87
21/02/2024 16:04:49.448 350   13.87
      350 13.87
      350 13.87
21/02/2024 16:03:49.693 105   13.875
      105 13.875
      105 13.875
21/02/2024 16:02:32.634 601   13.88
      601 13.88
      601 13.88
21/02/2024 16:02:26.138 120   13.88
      120 13.88
      120 13.88
21/02/2024 16:01:45.915 1 120   13.895
      1 120 13.895
      1 120 13.895
21/02/2024 16:01:18.685 2   13.905
      2 13.905
      2 13.905
21/02/2024 15:57:34.442 100   13.905
      100 13.905
      100 13.905
21/02/2024 15:57:31.372 10   13.90
      10 13.90
      10 13.90
21/02/2024 15:55:27.322 71   13.905
      71 13.905
      71 13.905
21/02/2024 15:52:48.345 26   13.915
      26 13.915
      26 13.915
21/02/2024 15:51:17.999 480   13.89
      480 13.89
      480 13.89
21/02/2024 15:51:04.974 700   13.90
      700 13.90
      700 13.90
21/02/2024 15:51:04.159 1 500   13.90
      300 13.90
      1 500 13.90
      1 200 13.90
21/02/2024 15:51:03.299 1 700   13.90
      100 13.90
      1 500 13.90
      1 400 13.90
      200 13.90
      200 13.90
21/02/2024 15:50:51.231 900   13.90
      900 13.90
      900 13.90
21/02/2024 15:46:44.413 1 400   13.89
      1 400 13.89
      1 400 13.89
21/02/2024 15:45:15.339 300   13.87
      300 13.87
      300 13.87
21/02/2024 15:44:36.769 400   13.87
      400 13.87
      400 13.87
21/02/2024 15:44:08.380 200   13.865
      200 13.865
      200 13.865
21/02/2024 15:44:06.340 450   13.885
      450 13.885
      450 13.885
21/02/2024 15:43:25.960 3   13.885
      3 13.885
      3 13.885
21/02/2024 15:43:13.565 2 700   13.89
      2 700 13.89
      2 700 13.89
21/02/2024 15:43:10.985 800   13.89
      800 13.89
      800 13.89
21/02/2024 15:41:50.738 1 500   13.88
      1 500 13.88
      1 500 13.88
21/02/2024 15:41:27.266 54   13.875
      54 13.875
      54 13.875
21/02/2024 15:41:06.224 400   13.87
      400 13.87
      400 13.87
21/02/2024 15:41:06.079 150   13.85
      150 13.85
      150 13.85
21/02/2024 15:41:05.855 110   13.83
      110 13.83
      110 13.83
21/02/2024 15:41:05.510 1 319   13.82
      9 13.82
      519 13.82
      800 13.82
      210 13.82
      1 100 13.82
21/02/2024 15:39:19.532 1 500   13.825
      1 500 13.825
      1 500 13.825
21/02/2024 15:38:05.642 109   13.825
      109 13.825
      109 13.825
21/02/2024 15:36:16.752 1   13.81
      1 13.81
      1 13.81
21/02/2024 15:35:16.244 800   13.81
      800 13.81
      800 13.81
21/02/2024 15:33:41.977 25   13.805
      25 13.805
      25 13.805
21/02/2024 15:32:49.525 150   13.805
      150 13.805
      150 13.805
21/02/2024 15:32:13.257 1 500   13.805
      1 500 13.805
      1 500 13.805
21/02/2024 15:31:09.129 80   13.815
      80 13.815
      80 13.815
21/02/2024 15:28:12.758 15   13.815
      15 13.815
      15 13.815
21/02/2024 15:27:41.195 30   13.81
      30 13.81
      30 13.81
21/02/2024 15:23:14.203 500   13.82
      500 13.82
      500 13.82
21/02/2024 15:22:39.509 1 300   13.82
      1 300 13.82
      1 300 13.82
21/02/2024 15:22:16.189 92   13.82
      92 13.82
      92 13.82
21/02/2024 15:17:50.662 1   13.835
      1 13.835
      1 13.835
21/02/2024 15:17:21.623 4 790   13.82
      3 290 13.82
      1 000 13.82
      3 790 13.82
      1 500 13.82
21/02/2024 15:15:34.948 1 500   13.82
      1 500 13.82
      1 500 13.82
21/02/2024 15:15:27.860 1 500   13.82
      10 13.82
      100 13.82
      1 500 13.82
      1 340 13.82
      50 13.82
21/02/2024 15:14:44.185 1 500   13.82
      1 500 13.82
      1 500 13.82
21/02/2024 15:14:22.344 107   13.82
      107 13.82
      107 13.82
21/02/2024 15:10:53.138 100   13.815
      100 13.815
      100 13.815
21/02/2024 15:10:40.142 7   13.835
      7 13.835
      7 13.835
21/02/2024 15:10:01.477 300   13.825
      300 13.825
      300 13.825
21/02/2024 15:10:01.431 1 000   13.825
      1 000 13.825
      1 000 13.825
21/02/2024 15:06:30.539 400   13.845
      400 13.845
      400 13.845
21/02/2024 15:06:06.080 280   13.86
      280 13.86
      280 13.86
21/02/2024 15:05:53.036 400   13.85
      400 13.85
      400 13.85
21/02/2024 15:05:51.911 1 000   13.85
      1 000 13.85
      1 000 13.85
21/02/2024 15:05:34.058 5 558   13.84
      5 558 13.84
      5 488 13.84
      70 13.84
21/02/2024 15:04:19.769 102   13.84
      102 13.84
      102 13.84
21/02/2024 15:02:27.249 100   13.835
      100 13.835
      100 13.835
21/02/2024 15:00:55.906 30   13.84
      30 13.84
      30 13.84
21/02/2024 14:55:01.622 400   13.825
      400 13.825
      400 13.825
21/02/2024 14:54:56.729 300   13.82
      300 13.82
      300 13.82
21/02/2024 14:54:11.711 259   13.84
      259 13.84
      259 13.84
21/02/2024 14:52:25.308 2   13.825
      2 13.825
      2 13.825
21/02/2024 14:51:49.630 150   13.83
      150 13.83
      150 13.83
21/02/2024 14:51:23.137 1   13.82
      1 13.82
      1 13.82
21/02/2024 14:49:24.372 650   13.835
      650 13.835
      650 13.835
21/02/2024 14:49:18.679 1 500   13.83
      1 500 13.83
      1 500 13.83
21/02/2024 14:49:01.648 1 500   13.825
      1 500 13.825
      1 500 13.825
21/02/2024 14:48:50.535 55   13.815
      55 13.815
      55 13.815
21/02/2024 14:48:26.423 11   13.815
      11 13.815
      11 13.815
21/02/2024 14:47:15.175 800   13.82
      800 13.82
      800 13.82
21/02/2024 14:45:29.957 63   13.795
      63 13.795
      63 13.795
21/02/2024 14:43:40.818 12   13.78
      12 13.78
      12 13.78
21/02/2024 14:40:03.710 900   13.72
      900 13.72
      900 13.72
21/02/2024 14:38:48.047 50   13.715
      50 13.715
      50 13.715
21/02/2024 14:37:30.606 100   13.715
      100 13.715
      100 13.715
21/02/2024 14:37:30.527 800   13.715
      800 13.715
      800 13.715
21/02/2024 14:35:23.979 92   13.725
      92 13.725
      92 13.725
21/02/2024 14:32:42.669 100   13.77
      100 13.77
      100 13.77
21/02/2024 14:25:37.028 8   13.815
      8 13.815
      8 13.815
21/02/2024 14:23:32.286 22   13.82
      22 13.82
      22 13.82
21/02/2024 14:23:25.416 500   13.825
      500 13.825
      500 13.825
21/02/2024 14:22:59.749 750   13.825
      750 13.825
      750 13.825
21/02/2024 14:19:33.937 55   13.85
      55 13.85
      55 13.85
21/02/2024 14:19:26.377 3   13.85
      3 13.85
      3 13.85
21/02/2024 14:17:47.477 606   13.865
      606 13.865
      606 13.865
21/02/2024 14:17:46.782 1 500   13.865
      1 500 13.865
      1 500 13.865
21/02/2024 14:17:16.602 1 500   13.865
      1 500 13.865
      1 500 13.865
21/02/2024 14:15:11.057 1 060   13.85
      1 060 13.85
      1 060 13.85
21/02/2024 14:13:08.733 145   13.825
      145 13.825
      145 13.825
21/02/2024 14:13:02.473 3   13.825
      3 13.825
      3 13.825
21/02/2024 14:08:04.510 800   13.82
      800 13.82
      800 13.82
21/02/2024 14:06:56.688 800   13.825
      800 13.825
      800 13.825
21/02/2024 14:06:34.691 600   13.825
      600 13.825
      600 13.825
21/02/2024 14:05:41.213 117   13.82
      117 13.82
      117 13.82
21/02/2024 14:05:25.599 15   13.825
      15 13.825
      15 13.825
21/02/2024 14:05:20.986 12   13.825
      12 13.825
      12 13.825
21/02/2024 14:04:52.258 400   13.825
      400 13.825
      400 13.825
21/02/2024 14:04:27.851 756   13.815
      100 13.815
      656 13.815
      250 13.815
      500 13.815
      6 13.815
21/02/2024 14:00:35.753 1 100   13.825
      1 100 13.825
      1 100 13.825
21/02/2024 13:57:41.760 1 500   13.82
      1 500 13.82
      1 500 13.82
21/02/2024 13:56:36.919 500   13.80
      500 13.80
      500 13.80
21/02/2024 13:55:19.214 1 300   13.80
      1 300 13.80
      1 300 13.80
21/02/2024 13:53:24.552 10   13.79
      10 13.79
      10 13.79
21/02/2024 13:53:09.210 17   13.79
      17 13.79
      17 13.79
21/02/2024 13:51:21.155 10   13.78
      10 13.78
      10 13.78
21/02/2024 13:50:46.121 150   13.785
      150 13.785
      150 13.785
21/02/2024 13:50:05.142 300   13.785
      300 13.785
      300 13.785
21/02/2024 13:49:24.419 727   13.785
      727 13.785
      727 13.785
21/02/2024 13:49:06.758 15   13.775
      15 13.775
      15 13.775
21/02/2024 13:46:51.094 300   13.80
      300 13.80
      300 13.80
21/02/2024 13:46:09.541 56   13.80
      56 13.80
      56 13.80
21/02/2024 13:45:39.934 100   13.81
      100 13.81
      100 13.81
21/02/2024 13:43:03.297 1 500   13.77
      1 500 13.77
      1 500 13.77
21/02/2024 13:43:03.038 337   13.77
      337 13.77
      337 13.77
21/02/2024 13:40:44.490 150   13.73
      150 13.73
      150 13.73
21/02/2024 13:40:04.216 49   13.73
      49 13.73
      49 13.73
21/02/2024 13:40:02.742 1 000   13.735
      1 000 13.735
      1 000 13.735
21/02/2024 13:39:35.412 10   13.735
      10 13.735
      10 13.735
21/02/2024 13:38:22.964 850   13.735
      850 13.735
      850 13.735
21/02/2024 13:36:57.447 700   13.75
      700 13.75
      700 13.75
21/02/2024 13:32:19.073 1 500   13.745
      1 500 13.745
      1 500 13.745
21/02/2024 13:32:06.591 100   13.735
      100 13.735
      100 13.735
21/02/2024 13:31:18.084 50   13.75
      50 13.75
      50 13.75
21/02/2024 13:30:13.694 1 500   13.745
      1 500 13.745
      1 500 13.745
21/02/2024 13:29:42.450 37   13.73
      37 13.73
      37 13.73
21/02/2024 13:29:38.087 2   13.73
      2 13.73
      2 13.73
21/02/2024 13:28:07.406 27   13.745
      27 13.745
      27 13.745
21/02/2024 13:27:58.139 900   13.745
      900 13.745
      900 13.745
21/02/2024 13:27:55.620 300   13.755
      300 13.755
      300 13.755
21/02/2024 13:26:22.589 185   13.765
      185 13.765
      185 13.765
21/02/2024 13:24:24.290 142   13.725
      142 13.725
      142 13.725
21/02/2024 13:24:20.692 500   13.725
      500 13.725
      500 13.725
21/02/2024 13:23:56.245 14   13.72
      14 13.72
      14 13.72
21/02/2024 13:23:04.503 100   13.745
      100 13.745
      100 13.745
21/02/2024 13:21:27.742 1 030   13.725
      1 030 13.725
      1 030 13.725
21/02/2024 13:20:59.954 880   13.725
      880 13.725
      800 13.725
      80 13.725
21/02/2024 13:20:33.408 1 200   13.73
      1 200 13.73
      1 200 13.73
21/02/2024 13:20:27.055 200   13.73
      108 13.73
      200 13.73
      92 13.73
21/02/2024 13:18:15.849 900   13.745
      900 13.745
      900 13.745
21/02/2024 13:17:04.016 1 400   13.75
      1 400 13.75
      1 400 13.75
21/02/2024 13:16:43.925 100   13.755
      100 13.755
      100 13.755
21/02/2024 13:16:09.593 47   13.755
      47 13.755
      47 13.755
21/02/2024 13:15:44.865 600   13.755
      600 13.755
      600 13.755
21/02/2024 13:15:41.886 22   13.755
      22 13.755
      22 13.755
21/02/2024 13:15:21.096 11   13.755
      11 13.755
      11 13.755
21/02/2024 13:12:15.784 800   13.775
      800 13.775
      800 13.775
21/02/2024 13:11:47.572 270   13.765
      270 13.765
      270 13.765
21/02/2024 13:11:08.104 900   13.75
      900 13.75
      900 13.75
21/02/2024 13:10:46.738 72   13.755
      72 13.755
      72 13.755
21/02/2024 13:10:12.106 250   13.76
      250 13.76
      250 13.76
21/02/2024 13:10:03.505 500   13.755
      500 13.755
      500 13.755
21/02/2024 13:09:14.237 540   13.775
      540 13.775
      540 13.775
21/02/2024 13:06:15.769 1 400   13.845
      1 400 13.845
      1 400 13.845
21/02/2024 13:05:43.676 400   13.845
      400 13.845
      400 13.845
21/02/2024 13:03:20.124 500   13.86
      500 13.86
      500 13.86
21/02/2024 13:03:15.486 800   13.86
      800 13.86
      800 13.86
21/02/2024 13:03:14.047 100   13.92
      100 13.92
      100 13.92
21/02/2024 12:56:52.508 335   13.85
      335 13.85
      335 13.85
21/02/2024 12:51:41.226 1 200   13.85
      1 200 13.85
      1 200 13.85
21/02/2024 12:49:28.341 330   13.83
      330 13.83
      330 13.83
21/02/2024 12:48:30.680 1 500   13.83
      1 500 13.83
      1 500 13.83
21/02/2024 12:45:56.053 200   13.835
      200 13.835
      200 13.835
21/02/2024 12:44:53.038 200   13.845
      200 13.845
      200 13.845
21/02/2024 12:44:40.175 26   13.845
      26 13.845
      26 13.845
21/02/2024 12:44:40.014 144   13.85
      144 13.85
      144 13.85
21/02/2024 12:43:00.617 1 000   13.88
      1 000 13.88
      1 000 13.88
21/02/2024 12:43:00.067 1 500   13.88
      1 500 13.88
      1 500 13.88
21/02/2024 12:42:53.118 1 500   13.875
      1 500 13.875
      1 500 13.875
21/02/2024 12:41:41.270 1 500   13.875
      1 500 13.875
      1 500 13.875
21/02/2024 12:38:28.201 500   13.84
      500 13.84
      500 13.84
21/02/2024 12:36:48.787 15   13.825
      15 13.825
      15 13.825
21/02/2024 12:36:03.519 5   13.84
      5 13.84
      5 13.84
21/02/2024 12:35:18.519 500   13.835
      500 13.835
      500 13.835
21/02/2024 12:34:08.081 550   13.855
      550 13.855
      550 13.855
21/02/2024 12:34:07.807 900   13.855
      900 13.855
      900 13.855
21/02/2024 12:34:07.364 900   13.855
      900 13.855
      900 13.855
21/02/2024 12:34:06.828 900   13.855
      900 13.855
      900 13.855
21/02/2024 12:33:50.990 900   13.855
      900 13.855
      900 13.855
21/02/2024 12:33:10.873 900   13.855
      900 13.855
      900 13.855
21/02/2024 12:31:58.932 100   13.855
      100 13.855
      100 13.855
21/02/2024 12:31:49.978 1 400   13.855
      1 400 13.855
      1 400 13.855
21/02/2024 12:31:34.809 50   13.87
      50 13.87
      50 13.87
21/02/2024 12:29:39.490 359   13.865
      359 13.865
      359 13.865
21/02/2024 12:29:23.845 1 000   13.86
      1 000 13.86
      1 000 13.86
21/02/2024 12:26:37.590 1 090   13.89
      1 090 13.89
      1 090 13.89
21/02/2024 12:26:10.409 90   13.895
      90 13.895
      90 13.895

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)