Tradegate Exchange

Siemens Energy AG

692

568

25.21

Date	Time	Volume	Order Volume	Price
27/11/2020	21:54:11.627	74		25.21
			74	25.21
			74	25.21
27/11/2020	21:22:39.676	7		25.16
			7	25.16
			7	25.16
27/11/2020	21:12:54.275	150		25.20
			150	25.20
			150	25.20
27/11/2020	20:57:08.256	20		25.29
			20	25.29
			20	25.29
27/11/2020	20:56:35.560	5		25.16
			5	25.16
			5	25.16
27/11/2020	20:47:37.290	51		25.16
			51	25.16
			51	25.16
27/11/2020	20:40:53.395	100		25.29
			100	25.29
			100	25.29
27/11/2020	20:32:10.041	10		25.29
			10	25.29
			10	25.29
27/11/2020	20:28:20.372	46		25.16
			46	25.16
			46	25.16
27/11/2020	20:23:55.674	42		25.29
			42	25.29
			42	25.29
27/11/2020	20:22:48.849	100		25.29
			100	25.29
			100	25.29
27/11/2020	20:20:36.508	100		25.29
			100	25.29
			100	25.29
27/11/2020	20:19:17.602	45		25.39
			45	25.39
			45	25.39
27/11/2020	20:15:28.435	40		25.43
			40	25.43
			40	25.43
27/11/2020	20:11:41.022	200		25.16
			200	25.16
			200	25.16
27/11/2020	20:11:19.978	12		25.16
			12	25.16
			12	25.16
27/11/2020	20:10:24.668	45		25.40
			45	25.40
			45	25.40
27/11/2020	20:08:40.144	125		25.16
			125	25.16
			125	25.16
27/11/2020	20:08:37.591	260		25.30
			80	25.30
			260	25.30
			80	25.30
			100	25.30
27/11/2020	20:08:34.390	25		25.30
			25	25.30
			25	25.30
27/11/2020	20:08:32.710	519		25.25
			500	25.25
			519	25.25
			19	25.25
27/11/2020	20:08:29.974	200		25.24
			200	25.24
			200	25.24
27/11/2020	20:08:28.023	333		25.23
			333	25.23
			333	25.23
27/11/2020	20:02:38.686	40		25.23
			40	25.23
			40	25.23
27/11/2020	20:00:00.451	30		25.23
			30	25.23
			30	25.23
27/11/2020	19:58:07.979	100		25.04
			100	25.04
			100	25.04
27/11/2020	19:57:39.531	20		25.23
			20	25.23
			20	25.23
27/11/2020	19:48:52.775	2		25.01
			2	25.01
			2	25.01
27/11/2020	19:48:50.850	4		25.23
			4	25.23
			4	25.23
27/11/2020	19:45:00.338	25		25.01
			25	25.01
			25	25.01
27/11/2020	19:44:33.939	150		25.23
			150	25.23
			150	25.23
27/11/2020	19:38:36.855	75		25.01
			75	25.01
			75	25.01
27/11/2020	19:35:30.677	80		25.24
			80	25.24
			80	25.24
27/11/2020	19:34:38.430	150		25.24
			150	25.24
			150	25.24
27/11/2020	19:16:04.009	10		25.24
			10	25.24
			10	25.24
27/11/2020	19:15:26.319	100		25.24
			100	25.24
			100	25.24
27/11/2020	19:14:00.231	50		25.24
			50	25.24
			50	25.24
27/11/2020	19:13:45.730	20		25.24
			20	25.24
			20	25.24
27/11/2020	19:13:03.878	18		25.01
			18	25.01
			18	25.01
27/11/2020	19:09:26.539	400		25.24
			250	25.24
			150	25.24
			400	25.24
27/11/2020	19:05:08.477	50		25.01
			50	25.01
			50	25.01
27/11/2020	19:00:14.489	15		25.01
			15	25.01
			15	25.01
27/11/2020	18:58:57.342	45		25.01
			45	25.01
			45	25.01
27/11/2020	18:55:34.878	40		25.24
			40	25.24
			40	25.24
27/11/2020	18:53:42.338	100		25.24
			100	25.24
			100	25.24
27/11/2020	18:53:12.678	100		25.00
			58	25.00
			42	25.00
			100	25.00
27/11/2020	18:48:29.446	100		25.14
			100	25.14
			100	25.14
27/11/2020	18:48:05.005	120		25.04
			120	25.04
			120	25.04
27/11/2020	18:43:35.111	7		24.83
			7	24.83
			7	24.83
27/11/2020	18:42:20.485	50		25.04
			50	25.04
			50	25.04
27/11/2020	18:41:12.798	12		25.04
			12	25.04
			12	25.04
27/11/2020	18:34:54.968	200		25.04
			200	25.04
			200	25.04
27/11/2020	18:33:39.531	35		25.04
			35	25.04
			35	25.04
27/11/2020	18:28:24.561	300		25.04
			264	25.04
			36	25.04
			300	25.04
27/11/2020	18:28:09.922	80		25.04
			80	25.04
			80	25.04
27/11/2020	18:25:46.106	120		25.04
			120	25.04
			120	25.04
27/11/2020	18:22:56.242	10		24.86
			10	24.86
			10	24.86
27/11/2020	18:21:41.395	100		25.04
			100	25.04
			100	25.04
27/11/2020	18:19:49.196	90		25.04
			90	25.04
			90	25.04
27/11/2020	18:11:30.688	75		25.04
			75	25.04
			75	25.04
27/11/2020	18:11:26.207	150		25.04
			150	25.04
			150	25.04
27/11/2020	18:10:31.411	20		24.83
			20	24.83
			20	24.83
27/11/2020	18:06:36.375	27		24.85
			7	24.85
			27	24.85
			20	24.85
27/11/2020	18:04:33.642	350		25.04
			350	25.04
			250	25.04
			100	25.04
27/11/2020	18:02:35.161	20		25.00
			20	25.00
			20	25.00
27/11/2020	18:00:53.702	100		25.04
			100	25.04
			100	25.04
27/11/2020	17:54:19.707	200		25.04
			200	25.04
			200	25.04
27/11/2020	17:48:58.220	50		24.82
			50	24.82
			50	24.82
27/11/2020	17:47:19.141	200		25.04
			65	25.04
			135	25.04
			200	25.04
27/11/2020	17:47:18.948	80		25.04
			53	25.04
			27	25.04
			80	25.04
27/11/2020	17:41:30.631	50		24.95
			50	24.95
			50	24.95
27/11/2020	17:38:43.206	50		24.98
			50	24.98
			50	24.98
27/11/2020	17:36:19.186	345		24.98
			345	24.98
			345	24.98
27/11/2020	17:35:37.854	50		24.82
			50	24.82
			50	24.82
27/11/2020	17:30:00.217	30		24.89
			30	24.89
			30	24.89
27/11/2020	17:29:13.893	25		24.89
			25	24.89
			25	24.89
27/11/2020	17:26:38.686	84		24.87
			84	24.87
			84	24.87
27/11/2020	17:26:38.249	15		24.88
			15	24.88
			15	24.88
27/11/2020	17:26:37.131	1 250		24.87
			1 250	24.87
			1 250	24.87
27/11/2020	17:23:15.392	5		24.88
			5	24.88
			5	24.88
27/11/2020	17:22:42.911	23		24.89
			23	24.89
			23	24.89
27/11/2020	17:22:07.360	9		24.88
			9	24.88
			9	24.88
27/11/2020	17:22:01.073	60		24.89
			60	24.89
			60	24.89
27/11/2020	17:21:23.268	45		24.89
			45	24.89
			45	24.89
27/11/2020	17:21:15.360	22		24.88
			22	24.88
			22	24.88
27/11/2020	17:21:00.375	40		24.89
			40	24.89
			40	24.89
27/11/2020	17:19:27.347	28		24.88
			28	24.88
			28	24.88
27/11/2020	17:18:57.291	100		24.88
			100	24.88
			100	24.88
27/11/2020	17:18:32.742	100		24.88
			100	24.88
			100	24.88
27/11/2020	17:18:11.377	50		24.87
			50	24.87
			50	24.87
27/11/2020	17:17:47.529	10		24.87
			10	24.87
			10	24.87
27/11/2020	17:17:09.416	40		24.88
			40	24.88
			40	24.88
27/11/2020	17:16:36.176	200		24.88
			200	24.88
			200	24.88
27/11/2020	17:15:13.571	40		24.88
			40	24.88
			40	24.88
27/11/2020	17:13:57.963	8		24.88
			8	24.88
			8	24.88
27/11/2020	17:13:03.243	35		24.89
			35	24.89
			35	24.89
27/11/2020	17:10:54.142	100		24.89
			100	24.89
			100	24.89
27/11/2020	17:10:25.528	125		24.88
			125	24.88
			125	24.88
27/11/2020	17:10:23.711	568		24.88
			568	24.88
			568	24.88
27/11/2020	17:10:16.815	300		24.88
			300	24.88
			300	24.88
27/11/2020	17:09:20.004	75		24.88
			75	24.88
			75	24.88
27/11/2020	17:08:25.680	16		24.89
			16	24.89
			16	24.89
27/11/2020	17:07:41.498	130		24.88
			130	24.88
			130	24.88
27/11/2020	17:05:12.020	80		24.89
			80	24.89
			80	24.89
27/11/2020	17:01:44.952	75		24.89
			75	24.89
			75	24.89
27/11/2020	17:01:42.598	18		24.88
			18	24.88
			18	24.88
27/11/2020	16:55:34.618	100		24.84
			100	24.84
			100	24.84
27/11/2020	16:54:45.299	50		24.85
			50	24.85
			50	24.85
27/11/2020	16:53:08.884	300		24.84
			300	24.84
			300	24.84
27/11/2020	16:53:02.471	20		24.85
			20	24.85
			20	24.85
27/11/2020	16:52:21.015	100		24.86
			100	24.86
			100	24.86
27/11/2020	16:51:29.595	600		24.86
			600	24.86
			600	24.86
27/11/2020	16:49:51.844	39		24.88
			39	24.88
			39	24.88
27/11/2020	16:49:19.200	200		24.86
			200	24.86
			200	24.86
27/11/2020	16:48:41.534	80		24.85
			80	24.85
			80	24.85
27/11/2020	16:48:38.149	20		24.85
			20	24.85
			20	24.85
27/11/2020	16:48:37.028	60		24.85
			60	24.85
			60	24.85
27/11/2020	16:47:23.116	100		24.87
			100	24.87
			100	24.87
27/11/2020	16:44:39.472	300		24.86
			300	24.86
			300	24.86
27/11/2020	16:41:51.163	100		24.88
			100	24.88
			100	24.88
27/11/2020	16:38:42.736	25		24.85
			25	24.85
			25	24.85
27/11/2020	16:37:37.030	75		24.82
			75	24.82
			75	24.82
27/11/2020	16:36:34.104	50		24.82
			50	24.82
			50	24.82
27/11/2020	16:35:02.544	38		24.85
			38	24.85
			38	24.85
27/11/2020	16:34:42.990	80		24.85
			80	24.85
			80	24.85
27/11/2020	16:33:59.897	42		24.82
			42	24.82
			42	24.82
27/11/2020	16:29:26.717	10		24.87
			10	24.87
			10	24.87
27/11/2020	16:28:14.523	41		24.86
			41	24.86
			41	24.86
27/11/2020	16:26:13.077	35		24.86
			35	24.86
			35	24.86
27/11/2020	16:25:56.111	150		24.88
			150	24.88
			150	24.88
27/11/2020	16:25:14.701	160		24.88
			160	24.88
			160	24.88
27/11/2020	16:23:50.504	750		24.88
			750	24.88
			750	24.88
27/11/2020	16:23:27.971	3		24.86
			3	24.86
			3	24.86
27/11/2020	16:22:42.031	310		24.88
			310	24.88
			310	24.88
27/11/2020	16:22:27.881	28		24.86
			28	24.86
			28	24.86
27/11/2020	16:22:16.488	500		24.86
			500	24.86
			500	24.86
27/11/2020	16:20:56.148	1 200		24.88
			1 200	24.88
			1 200	24.88
27/11/2020	16:18:07.658	130		24.88
			130	24.88
			130	24.88
27/11/2020	16:18:04.249	150		24.89
			150	24.89
			150	24.89
27/11/2020	16:17:02.619	40		24.90
			40	24.90
			40	24.90
27/11/2020	16:16:53.176	2		24.88
			2	24.88
			2	24.88
27/11/2020	16:15:51.319	75		24.90
			75	24.90
			75	24.90
27/11/2020	16:14:52.746	40		24.90
			40	24.90
			40	24.90
27/11/2020	16:14:39.406	19		24.88
			19	24.88
			19	24.88
27/11/2020	16:10:55.911	7		24.90
			7	24.90
			7	24.90
27/11/2020	16:08:17.713	20		24.89
			20	24.89
			20	24.89
27/11/2020	16:07:00.290	25		24.88
			25	24.88
			25	24.88
27/11/2020	16:06:02.559	100		24.90
			100	24.90
			100	24.90
27/11/2020	16:05:01.607	50		24.90
			50	24.90
			50	24.90
27/11/2020	16:03:00.646	19		24.89
			19	24.89
			19	24.89
27/11/2020	16:02:20.092	40		24.91
			40	24.91
			40	24.91
27/11/2020	15:57:50.196	8		24.90
			8	24.90
			8	24.90
27/11/2020	15:57:09.907	800		24.84
			675	24.84
			800	24.84
			125	24.84
27/11/2020	15:55:21.455	50		24.88
			50	24.88
			50	24.88
27/11/2020	15:54:51.002	82		24.88
			82	24.88
			82	24.88
27/11/2020	15:54:13.893	150		24.88
			150	24.88
			150	24.88
27/11/2020	15:52:59.330	100		24.90
			100	24.90
			100	24.90
27/11/2020	15:49:14.805	50		24.89
			50	24.89
			50	24.89
27/11/2020	15:48:43.158	20		24.92
			20	24.92
			20	24.92
27/11/2020	15:47:18.722	1		24.85
			1	24.85
			1	24.85
27/11/2020	15:46:19.859	100		24.86
			100	24.86
			100	24.86
27/11/2020	15:46:18.503	20		24.86
			20	24.86
			20	24.86
27/11/2020	15:44:59.927	30		24.83
			30	24.83
			30	24.83
27/11/2020	15:44:58.387	20		24.83
			20	24.83
			20	24.83
27/11/2020	15:44:54.615	37		24.82
			37	24.82
			37	24.82
27/11/2020	15:44:28.565	50		24.83
			50	24.83
			50	24.83
27/11/2020	15:44:18.339	120		24.83
			120	24.83
			120	24.83
27/11/2020	15:43:46.562	50		24.83
			50	24.83
			50	24.83
27/11/2020	15:43:31.705	475		24.82
			475	24.82
			475	24.82
27/11/2020	15:42:42.409	900		24.82
			900	24.82
			900	24.82
27/11/2020	15:41:48.781	125		24.84
			25	24.84
			75	24.84
			100	24.84
			50	24.84
27/11/2020	15:40:39.808	950		24.84
			950	24.84
			950	24.84
27/11/2020	15:37:40.928	25		24.81
			25	24.81
			25	24.81
27/11/2020	15:37:19.548	29		24.83
			29	24.83
			29	24.83
27/11/2020	15:36:37.845	100		24.85
			100	24.85
			100	24.85
27/11/2020	15:35:45.440	170		24.86
			170	24.86
			170	24.86
27/11/2020	15:35:40.431	40		24.87
			40	24.87
			40	24.87
27/11/2020	15:31:29.672	50		24.90
			50	24.90
			50	24.90
27/11/2020	15:30:06.866	60		24.91
			60	24.91
			60	24.91
27/11/2020	15:28:08.085	10		24.91
			10	24.91
			10	24.91
27/11/2020	15:26:59.397	35		24.87
			35	24.87
			35	24.87
27/11/2020	15:26:03.842	100		24.88
			100	24.88
			100	24.88
27/11/2020	15:25:01.778	7		24.86
			7	24.86
			7	24.86
27/11/2020	15:21:55.904	15		24.88
			15	24.88
			15	24.88
27/11/2020	15:21:50.196	100		24.88
			100	24.88
			100	24.88
27/11/2020	15:21:20.683	20		24.86
			20	24.86
			20	24.86
27/11/2020	15:21:14.571	250		24.86
			250	24.86
			250	24.86
27/11/2020	15:20:33.677	2		24.88
			2	24.88
			2	24.88
27/11/2020	15:16:03.357	343		24.88
			343	24.88
			343	24.88
27/11/2020	15:12:57.520	100		24.87
			100	24.87
			100	24.87
27/11/2020	15:12:54.749	30		24.87
			30	24.87
			30	24.87
27/11/2020	15:12:11.566	17		24.86
			17	24.86
			17	24.86
27/11/2020	15:11:01.053	200		24.86
			200	24.86
			200	24.86
27/11/2020	15:10:10.894	150		24.86
			150	24.86
			150	24.86
27/11/2020	15:09:28.741	10		24.86
			10	24.86
			10	24.86
27/11/2020	15:08:47.276	20		24.86
			20	24.86
			20	24.86
27/11/2020	15:08:45.310	100		24.86
			100	24.86
			100	24.86
27/11/2020	15:08:27.269	17		24.84
			17	24.84
			17	24.84
27/11/2020	15:08:01.078	50		24.84
			50	24.84
			50	24.84
27/11/2020	15:07:49.427	150		24.86
			150	24.86
			150	24.86
27/11/2020	15:05:00.753	3		24.87
			3	24.87
			3	24.87
27/11/2020	15:04:04.665	15		24.87
			15	24.87
			15	24.87
27/11/2020	15:03:37.716	105		24.85
			105	24.85
			105	24.85
27/11/2020	15:03:14.461	79		24.85
			79	24.85
			79	24.85
27/11/2020	15:01:12.333	32		24.85
			32	24.85
			32	24.85
27/11/2020	15:01:06.630	84		24.85
			84	24.85
			84	24.85
27/11/2020	14:59:43.766	50		24.85
			50	24.85
			50	24.85
27/11/2020	14:55:24.673	250		24.87
			250	24.87
			250	24.87
27/11/2020	14:55:18.445	850		24.87
			850	24.87
			850	24.87
27/11/2020	14:52:04.110	400		24.84
			400	24.84
			400	24.84
27/11/2020	14:47:48.485	15		24.82
			15	24.82
			15	24.82
27/11/2020	14:46:50.132	200		24.83
			180	24.83
			200	24.83
			20	24.83
27/11/2020	14:45:37.135	80		24.88
			80	24.88
			80	24.88
27/11/2020	14:43:51.964	30		24.89
			30	24.89
			30	24.89
27/11/2020	14:43:37.768	100		24.89
			100	24.89
			100	24.89
27/11/2020	14:43:16.246	40		24.89
			40	24.89
			40	24.89
27/11/2020	14:42:44.036	37		24.87
			37	24.87
			37	24.87
27/11/2020	14:38:55.247	100		24.89
			100	24.89
			100	24.89
27/11/2020	14:37:44.976	350		24.89
			350	24.89
			350	24.89
27/11/2020	14:37:36.560	100		24.90
			100	24.90
			100	24.90
27/11/2020	14:36:50.022	450		24.85
			450	24.85
			450	24.85
27/11/2020	14:36:39.262	400		24.85
			400	24.85
			400	24.85
27/11/2020	14:36:28.563	100		24.85
			100	24.85
			100	24.85
27/11/2020	14:34:40.617	100		24.86
			100	24.86
			100	24.86
27/11/2020	14:30:44.989	410		24.85
			50	24.85
			90	24.85
			410	24.85
			100	24.85
			170	24.85
27/11/2020	14:30:17.455	500		24.86
			300	24.86
			200	24.86
			500	24.86
27/11/2020	14:29:19.799	28		24.87
			28	24.87
			28	24.87
27/11/2020	14:28:32.009	10		24.88
			10	24.88
			10	24.88
27/11/2020	14:27:44.317	35		24.88
			35	24.88
			35	24.88
27/11/2020	14:22:44.456	1 500		24.90
			1 500	24.90
			1 500	24.90
27/11/2020	14:22:39.722	450		24.90
			450	24.90
			450	24.90
27/11/2020	14:22:25.880	450		24.88
			450	24.88
			450	24.88
27/11/2020	14:20:53.812	200		24.89
			200	24.89
			200	24.89
27/11/2020	14:17:31.832	10		24.89
			10	24.89
			10	24.89
27/11/2020	14:17:14.012	65		24.87
			65	24.87
			65	24.87
27/11/2020	14:16:46.145	60		24.89
			60	24.89
			60	24.89
27/11/2020	14:14:59.602	100		24.89
			100	24.89
			100	24.89
27/11/2020	14:13:14.330	20		24.89
			20	24.89
			20	24.89
27/11/2020	14:12:52.138	18		24.89
			18	24.89
			18	24.89
27/11/2020	14:11:03.454	230		24.87
			230	24.87
			230	24.87
27/11/2020	14:10:52.747	270		24.89
			250	24.89
			270	24.89
			20	24.89
27/11/2020	14:10:31.321	100		24.90
			100	24.90
			100	24.90
27/11/2020	14:09:58.495	15		24.88
			15	24.88
			15	24.88
27/11/2020	14:08:09.446	16		24.91
			16	24.91
			16	24.91
27/11/2020	14:07:23.836	150		24.91
			150	24.91
			150	24.91
27/11/2020	14:07:15.112	20		24.91
			20	24.91
			20	24.91
27/11/2020	14:05:13.149	150		24.91
			150	24.91
			150	24.91
27/11/2020	14:03:39.022	42		24.90
			42	24.90
			42	24.90
27/11/2020	13:59:17.722	17		24.90
			17	24.90
			17	24.90
27/11/2020	13:57:26.271	100		24.90
			100	24.90
			100	24.90
27/11/2020	13:56:16.924	175		24.91
			175	24.91
			175	24.91
27/11/2020	13:56:12.284	150		24.91
			150	24.91
			150	24.91
27/11/2020	13:54:17.178	30		24.91
			30	24.91
			30	24.91
27/11/2020	13:53:28.840	15		24.90
			15	24.90
			15	24.90
27/11/2020	13:52:59.020	11		24.91
			11	24.91
			11	24.91
27/11/2020	13:49:58.545	265		24.90
			265	24.90
			265	24.90
27/11/2020	13:48:05.268	60		24.91
			60	24.91
			60	24.91
27/11/2020	13:43:53.099	13		24.90
			13	24.90
			13	24.90
27/11/2020	13:40:06.765	50		24.91
			50	24.91
			50	24.91
27/11/2020	13:38:02.760	15		24.91
			15	24.91
			15	24.91
27/11/2020	13:37:18.984	50		24.91
			50	24.91
			50	24.91
27/11/2020	13:36:50.596	45		24.90
			45	24.90
			45	24.90
27/11/2020	13:35:36.068	200		24.90
			200	24.90
			200	24.90
27/11/2020	13:33:10.693	300		24.91
			300	24.91
			300	24.91
27/11/2020	13:30:43.980	20		24.92
			20	24.92
			20	24.92
27/11/2020	13:28:19.619	10		24.89
			10	24.89
			10	24.89
27/11/2020	13:28:04.080	100		24.89
			100	24.89
			100	24.89
27/11/2020	13:27:26.844	8		24.89
			8	24.89
			8	24.89
27/11/2020	13:27:01.504	6		24.87
			6	24.87
			6	24.87
27/11/2020	13:25:46.600	200		24.88
			200	24.88
			200	24.88
27/11/2020	13:22:15.721	100		24.86
			100	24.86
			100	24.86
27/11/2020	13:22:05.153	30		24.86
			30	24.86
			30	24.86
27/11/2020	13:20:59.284	21		24.87
			21	24.87
			21	24.87
27/11/2020	13:20:47.118	20		24.86
			20	24.86
			20	24.86
27/11/2020	13:20:39.756	6		24.87
			6	24.87
			6	24.87
27/11/2020	13:13:44.689	120		24.87
			120	24.87
			120	24.87
27/11/2020	13:13:27.579	200		24.87
			200	24.87
			200	24.87
27/11/2020	13:12:48.797	250		24.87
			250	24.87
			250	24.87
27/11/2020	13:09:33.742	32		24.86
			32	24.86
			32	24.86
27/11/2020	13:07:59.528	100		24.88
			100	24.88
			100	24.88
27/11/2020	13:04:18.892	11		24.86
			11	24.86
			11	24.86
27/11/2020	13:03:17.145	55		24.86
			55	24.86
			55	24.86
27/11/2020	13:01:32.643	200		24.86
			200	24.86
			200	24.86
27/11/2020	13:01:29.727	750		24.88
			750	24.88
			750	24.88
27/11/2020	12:58:07.202	100		24.88
			100	24.88
			100	24.88
27/11/2020	12:58:00.302	150		24.88
			150	24.88
			150	24.88
27/11/2020	12:56:33.799	70		24.86
			70	24.86
			70	24.86
27/11/2020	12:55:35.644	13		24.88
			13	24.88
			13	24.88
27/11/2020	12:53:08.571	121		24.89
			121	24.89
			121	24.89
27/11/2020	12:52:41.002	200		24.89
			200	24.89
			200	24.89
27/11/2020	12:51:42.559	100		24.90
			100	24.90
			100	24.90
27/11/2020	12:51:35.066	400		24.91
			400	24.91
			400	24.91
27/11/2020	12:51:16.721	300		24.91
			300	24.91
			300	24.91
27/11/2020	12:49:13.701	50		24.94
			50	24.94
			50	24.94
27/11/2020	12:48:40.807	200		24.94
			200	24.94
			200	24.94
27/11/2020	12:48:28.099	37		24.92
			37	24.92
			37	24.92
27/11/2020	12:47:28.771	500		24.93
			500	24.93
			500	24.93
27/11/2020	12:43:44.835	150		24.92
			150	24.92
			150	24.92
27/11/2020	12:41:58.567	500		24.90
			500	24.90
			500	24.90
27/11/2020	12:41:32.253	55		24.89
			55	24.89
			55	24.89
27/11/2020	12:41:29.736	75		24.88
			75	24.88
			75	24.88
27/11/2020	12:38:25.787	100		24.90
			100	24.90
			100	24.90
27/11/2020	12:36:42.299	485		24.88
			485	24.88
			485	24.88
27/11/2020	12:36:25.703	15		24.90
			15	24.90
			15	24.90
27/11/2020	12:36:03.051	30		24.90
			30	24.90
			30	24.90
27/11/2020	12:35:31.564	37		24.89
			37	24.89
			37	24.89
27/11/2020	12:34:51.308	15		24.88
			15	24.88
			15	24.88
27/11/2020	12:31:53.655	14		24.89
			14	24.89
			14	24.89
27/11/2020	12:30:17.582	75		24.91
			75	24.91
			75	24.91
27/11/2020	12:29:15.964	20		24.92
			20	24.92
			20	24.92
27/11/2020	12:29:01.257	100		24.92
			100	24.92
			100	24.92
27/11/2020	12:28:34.047	100		24.92
			100	24.92
			100	24.92
27/11/2020	12:26:46.938	42		24.87
			42	24.87
			42	24.87
27/11/2020	12:26:45.555	20		24.91
			20	24.91
			20	24.91
27/11/2020	12:26:25.286	11		24.91
			11	24.91
			11	24.91
27/11/2020	12:25:19.016	13		24.90
			13	24.90
			13	24.90
27/11/2020	12:24:33.325	100		24.90
			100	24.90
			100	24.90
27/11/2020	12:24:32.616	200		24.91
			200	24.91
			200	24.91
27/11/2020	12:24:32.544	75		24.92
			75	24.92
			75	24.92
27/11/2020	12:23:53.347	7		24.93
			7	24.93
			7	24.93
27/11/2020	12:21:29.071	30		24.93
			30	24.93
			30	24.93
27/11/2020	12:17:20.600	120		24.91
			120	24.91
			120	24.91
27/11/2020	12:17:12.814	600		24.90
			600	24.90
			600	24.90
27/11/2020	12:17:08.660	30		24.88
			30	24.88
			30	24.88
27/11/2020	12:17:04.834	400		24.90
			400	24.90
			400	24.90
27/11/2020	12:16:57.669	600		24.90
			600	24.90
			600	24.90
27/11/2020	12:16:53.638	40		24.90
			40	24.90
			40	24.90

Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

BioNTech SE Nam.-Akt. (ADRs) 1/o.N. Bid: 91.73 / Ask: 91.98
Volume: 987 973
+4.43%

Top 5 Turnover

Market indicators

Realtime Quotes
Last Update:
27/11/2020 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice