Siemens Energy AG
- Information
- Last
- Buy
- Sell
603
553
25.34
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:59:45.982 | 400 | 25.34 | |
400 | 25.34 | |||
400 | 25.34 | |||
26/07/2024 | 21:59:30.940 | 400 | 25.34 | |
400 | 25.34 | |||
400 | 25.34 | |||
26/07/2024 | 21:59:22.962 | 219 | 25.34 | |
120 | 25.34 | |||
99 | 25.34 | |||
219 | 25.34 | |||
26/07/2024 | 21:57:07.784 | 5 | 25.38 | |
5 | 25.38 | |||
5 | 25.38 | |||
26/07/2024 | 21:53:31.147 | 200 | 25.37 | |
200 | 25.37 | |||
200 | 25.37 | |||
26/07/2024 | 21:53:26.177 | 399 | 25.36 | |
399 | 25.36 | |||
399 | 25.36 | |||
26/07/2024 | 21:52:57.476 | 400 | 25.37 | |
400 | 25.37 | |||
400 | 25.37 | |||
26/07/2024 | 21:52:48.635 | 3 000 | 25.34 | |
3 000 | 25.34 | |||
3 000 | 25.34 | |||
26/07/2024 | 21:52:07.045 | 400 | 25.27 | |
400 | 25.27 | |||
400 | 25.27 | |||
26/07/2024 | 21:50:45.981 | 200 | 25.33 | |
200 | 25.33 | |||
200 | 25.33 | |||
26/07/2024 | 21:50:42.678 | 400 | 25.33 | |
400 | 25.33 | |||
400 | 25.33 | |||
26/07/2024 | 21:50:42.542 | 400 | 25.33 | |
400 | 25.33 | |||
400 | 25.33 | |||
26/07/2024 | 21:50:13.204 | 100 | 25.36 | |
100 | 25.36 | |||
100 | 25.36 | |||
26/07/2024 | 21:38:24.380 | 150 | 25.35 | |
150 | 25.35 | |||
150 | 25.35 | |||
26/07/2024 | 21:31:14.484 | 99 | 25.34 | |
99 | 25.34 | |||
99 | 25.34 | |||
26/07/2024 | 21:28:11.906 | 99 | 25.36 | |
99 | 25.36 | |||
99 | 25.36 | |||
26/07/2024 | 21:28:07.344 | 99 | 25.36 | |
99 | 25.36 | |||
99 | 25.36 | |||
26/07/2024 | 21:28:00.747 | 99 | 25.36 | |
99 | 25.36 | |||
99 | 25.36 | |||
26/07/2024 | 21:26:20.887 | 25 | 25.36 | |
25 | 25.36 | |||
25 | 25.36 | |||
26/07/2024 | 21:25:58.441 | 399 | 25.33 | |
399 | 25.33 | |||
399 | 25.33 | |||
26/07/2024 | 21:25:48.442 | 399 | 25.34 | |
399 | 25.34 | |||
399 | 25.34 | |||
26/07/2024 | 21:25:19.446 | 41 | 25.33 | |
41 | 25.33 | |||
41 | 25.33 | |||
26/07/2024 | 21:16:07.126 | 400 | 25.32 | |
400 | 25.32 | |||
400 | 25.32 | |||
26/07/2024 | 21:15:50.425 | 400 | 25.32 | |
400 | 25.32 | |||
400 | 25.32 | |||
26/07/2024 | 21:01:14.646 | 99 | 25.34 | |
99 | 25.34 | |||
99 | 25.34 | |||
26/07/2024 | 20:58:51.455 | 1 | 25.32 | |
1 | 25.32 | |||
1 | 25.32 | |||
26/07/2024 | 20:55:54.038 | 149 | 25.36 | |
149 | 25.36 | |||
149 | 25.36 | |||
26/07/2024 | 20:55:44.843 | 400 | 25.37 | |
400 | 25.37 | |||
400 | 25.37 | |||
26/07/2024 | 20:39:29.231 | 150 | 25.43 | |
150 | 25.43 | |||
150 | 25.43 | |||
26/07/2024 | 20:39:00.252 | 398 | 25.44 | |
398 | 25.44 | |||
398 | 25.44 | |||
26/07/2024 | 20:38:44.016 | 50 | 25.44 | |
50 | 25.44 | |||
50 | 25.44 | |||
26/07/2024 | 20:35:08.925 | 2 | 25.43 | |
2 | 25.43 | |||
2 | 25.43 | |||
26/07/2024 | 20:35:02.553 | 398 | 25.43 | |
398 | 25.43 | |||
398 | 25.43 | |||
26/07/2024 | 20:28:17.369 | 1 | 25.50 | |
1 | 25.50 | |||
1 | 25.50 | |||
26/07/2024 | 20:27:31.883 | 398 | 25.43 | |
398 | 25.43 | |||
398 | 25.43 | |||
26/07/2024 | 20:22:45.857 | 18 | 25.43 | |
18 | 25.43 | |||
18 | 25.43 | |||
26/07/2024 | 20:11:50.154 | 10 | 25.50 | |
10 | 25.50 | |||
10 | 25.50 | |||
26/07/2024 | 20:04:47.254 | 3 | 25.49 | |
3 | 25.49 | |||
3 | 25.49 | |||
26/07/2024 | 20:00:30.599 | 126 | 25.44 | |
126 | 25.44 | |||
126 | 25.44 | |||
26/07/2024 | 19:58:27.650 | 1 | 25.49 | |
1 | 25.49 | |||
1 | 25.49 | |||
26/07/2024 | 19:57:50.726 | 140 | 25.49 | |
140 | 25.49 | |||
140 | 25.49 | |||
26/07/2024 | 19:57:10.015 | 80 | 25.49 | |
80 | 25.49 | |||
80 | 25.49 | |||
26/07/2024 | 19:48:23.907 | 3 | 25.43 | |
3 | 25.43 | |||
3 | 25.43 | |||
26/07/2024 | 19:39:07.183 | 397 | 25.48 | |
397 | 25.48 | |||
397 | 25.48 | |||
26/07/2024 | 19:38:49.041 | 397 | 25.48 | |
397 | 25.48 | |||
397 | 25.48 | |||
26/07/2024 | 19:37:55.440 | 150 | 25.53 | |
150 | 25.53 | |||
150 | 25.53 | |||
26/07/2024 | 19:36:56.296 | 6 | 25.53 | |
6 | 25.53 | |||
6 | 25.53 | |||
26/07/2024 | 19:36:05.030 | 80 | 25.53 | |
80 | 25.53 | |||
80 | 25.53 | |||
26/07/2024 | 19:26:20.066 | 1 | 25.47 | |
1 | 25.47 | |||
1 | 25.47 | |||
26/07/2024 | 19:25:03.426 | 1 | 25.47 | |
1 | 25.47 | |||
1 | 25.47 | |||
26/07/2024 | 19:20:45.140 | 276 | 25.47 | |
276 | 25.47 | |||
276 | 25.47 | |||
26/07/2024 | 19:20:44.996 | 397 | 25.47 | |
397 | 25.47 | |||
397 | 25.47 | |||
26/07/2024 | 19:17:28.116 | 100 | 25.53 | |
100 | 25.53 | |||
100 | 25.53 | |||
26/07/2024 | 19:16:33.407 | 300 | 25.47 | |
300 | 25.47 | |||
300 | 25.47 | |||
26/07/2024 | 19:12:57.824 | 140 | 25.52 | |
140 | 25.52 | |||
140 | 25.52 | |||
26/07/2024 | 19:12:49.368 | 396 | 25.51 | |
396 | 25.51 | |||
396 | 25.51 | |||
26/07/2024 | 19:12:30.861 | 1 | 25.51 | |
1 | 25.51 | |||
1 | 25.51 | |||
26/07/2024 | 19:08:22.673 | 400 | 25.51 | |
400 | 25.51 | |||
400 | 25.51 | |||
26/07/2024 | 19:07:45.986 | 400 | 25.51 | |
400 | 25.51 | |||
400 | 25.51 | |||
26/07/2024 | 19:06:43.663 | 60 | 25.51 | |
60 | 25.51 | |||
60 | 25.51 | |||
26/07/2024 | 19:06:37.262 | 843 | 25.50 | |
200 | 25.50 | |||
22 | 25.50 | |||
21 | 25.50 | |||
843 | 25.50 | |||
500 | 25.50 | |||
100 | 25.50 | |||
26/07/2024 | 19:06:28.166 | 400 | 25.43 | |
400 | 25.43 | |||
400 | 25.43 | |||
26/07/2024 | 19:01:32.967 | 200 | 25.43 | |
200 | 25.43 | |||
200 | 25.43 | |||
26/07/2024 | 18:59:08.743 | 99 | 25.41 | |
99 | 25.41 | |||
99 | 25.41 | |||
26/07/2024 | 18:58:53.419 | 398 | 25.40 | |
398 | 25.40 | |||
398 | 25.40 | |||
26/07/2024 | 18:58:20.538 | 398 | 25.40 | |
398 | 25.40 | |||
398 | 25.40 | |||
26/07/2024 | 18:54:27.077 | 398 | 25.40 | |
398 | 25.40 | |||
398 | 25.40 | |||
26/07/2024 | 18:54:18.166 | 6 | 25.35 | |
6 | 25.35 | |||
6 | 25.35 | |||
26/07/2024 | 18:52:41.952 | 200 | 25.35 | |
200 | 25.35 | |||
200 | 25.35 | |||
26/07/2024 | 18:52:06.898 | 398 | 25.40 | |
398 | 25.40 | |||
398 | 25.40 | |||
26/07/2024 | 18:50:59.807 | 15 | 25.40 | |
15 | 25.40 | |||
15 | 25.40 | |||
26/07/2024 | 18:41:00.689 | 111 | 25.35 | |
111 | 25.35 | |||
111 | 25.35 | |||
26/07/2024 | 18:36:06.970 | 200 | 25.37 | |
200 | 25.37 | |||
200 | 25.37 | |||
26/07/2024 | 18:35:56.908 | 399 | 25.36 | |
399 | 25.36 | |||
399 | 25.36 | |||
26/07/2024 | 18:33:05.509 | 149 | 25.39 | |
149 | 25.39 | |||
149 | 25.39 | |||
26/07/2024 | 18:33:05.403 | 223 | 25.39 | |
223 | 25.39 | |||
223 | 25.39 | |||
26/07/2024 | 18:32:34.554 | 398 | 25.39 | |
398 | 25.39 | |||
398 | 25.39 | |||
26/07/2024 | 18:31:51.250 | 2 | 25.41 | |
2 | 25.41 | |||
2 | 25.41 | |||
26/07/2024 | 18:30:53.314 | 150 | 25.39 | |
150 | 25.39 | |||
150 | 25.39 | |||
26/07/2024 | 18:30:47.290 | 398 | 25.39 | |
398 | 25.39 | |||
200 | 25.39 | |||
198 | 25.39 | |||
26/07/2024 | 18:30:45.028 | 150 | 25.39 | |
150 | 25.39 | |||
150 | 25.39 | |||
26/07/2024 | 18:27:06.319 | 99 | 25.40 | |
99 | 25.40 | |||
99 | 25.40 | |||
26/07/2024 | 18:25:23.283 | 55 | 25.43 | |
55 | 25.43 | |||
55 | 25.43 | |||
26/07/2024 | 18:06:05.602 | 4 000 | 25.42 | |
4 000 | 25.42 | |||
4 000 | 25.42 | |||
26/07/2024 | 18:05:57.239 | 400 | 25.41 | |
400 | 25.41 | |||
400 | 25.41 | |||
26/07/2024 | 18:02:33.847 | 100 | 25.41 | |
100 | 25.41 | |||
100 | 25.41 | |||
26/07/2024 | 18:00:00.151 | 100 | 25.41 | |
100 | 25.41 | |||
100 | 25.41 | |||
26/07/2024 | 17:53:32.407 | 51 | 25.41 | |
51 | 25.41 | |||
51 | 25.41 | |||
26/07/2024 | 17:45:31.927 | 200 | 25.43 | |
200 | 25.43 | |||
200 | 25.43 | |||
26/07/2024 | 17:41:50.454 | 50 | 25.36 | |
50 | 25.36 | |||
50 | 25.36 | |||
26/07/2024 | 17:41:02.244 | 50 | 25.36 | |
18 | 25.36 | |||
32 | 25.36 | |||
50 | 25.36 | |||
26/07/2024 | 17:38:14.490 | 10 | 25.35 | |
10 | 25.35 | |||
10 | 25.35 | |||
26/07/2024 | 17:37:30.256 | 24 | 25.40 | |
24 | 25.40 | |||
24 | 25.40 | |||
26/07/2024 | 17:37:30.088 | 398 | 25.39 | |
398 | 25.39 | |||
398 | 25.39 | |||
26/07/2024 | 17:36:35.868 | 570 | 25.38 | |
570 | 25.38 | |||
420 | 25.38 | |||
50 | 25.38 | |||
100 | 25.38 | |||
26/07/2024 | 17:23:13.415 | 800 | 25.31 | |
800 | 25.31 | |||
800 | 25.31 | |||
26/07/2024 | 17:21:36.704 | 140 | 25.32 | |
140 | 25.32 | |||
140 | 25.32 | |||
26/07/2024 | 17:21:26.971 | 100 | 25.34 | |
100 | 25.34 | |||
100 | 25.34 | |||
26/07/2024 | 17:21:00.872 | 250 | 25.33 | |
250 | 25.33 | |||
250 | 25.33 | |||
26/07/2024 | 17:20:00.020 | 600 | 25.36 | |
600 | 25.36 | |||
600 | 25.36 | |||
26/07/2024 | 17:18:51.968 | 500 | 25.37 | |
500 | 25.37 | |||
500 | 25.37 | |||
26/07/2024 | 17:17:39.099 | 200 | 25.36 | |
200 | 25.36 | |||
200 | 25.36 | |||
26/07/2024 | 17:17:38.495 | 800 | 25.36 | |
800 | 25.36 | |||
800 | 25.36 | |||
26/07/2024 | 17:17:33.986 | 800 | 25.36 | |
800 | 25.36 | |||
800 | 25.36 | |||
26/07/2024 | 17:17:30.256 | 130 | 25.35 | |
130 | 25.35 | |||
130 | 25.35 | |||
26/07/2024 | 17:15:08.328 | 200 | 25.31 | |
200 | 25.31 | |||
200 | 25.31 | |||
26/07/2024 | 17:15:03.857 | 800 | 25.31 | |
800 | 25.31 | |||
800 | 25.31 | |||
26/07/2024 | 17:13:29.241 | 40 | 25.30 | |
40 | 25.30 | |||
40 | 25.30 | |||
26/07/2024 | 17:09:15.636 | 32 | 25.35 | |
32 | 25.35 | |||
32 | 25.35 | |||
26/07/2024 | 17:09:05.344 | 25 | 25.35 | |
25 | 25.35 | |||
25 | 25.35 | |||
26/07/2024 | 17:08:35.707 | 16 | 25.35 | |
16 | 25.35 | |||
16 | 25.35 | |||
26/07/2024 | 17:08:14.390 | 500 | 25.34 | |
500 | 25.34 | |||
500 | 25.34 | |||
26/07/2024 | 17:06:24.662 | 500 | 25.37 | |
500 | 25.37 | |||
500 | 25.37 | |||
26/07/2024 | 17:01:10.164 | 60 | 25.33 | |
60 | 25.33 | |||
60 | 25.33 | |||
26/07/2024 | 17:00:33.735 | 800 | 25.34 | |
800 | 25.34 | |||
800 | 25.34 | |||
26/07/2024 | 16:59:25.170 | 12 | 25.34 | |
12 | 25.34 | |||
12 | 25.34 | |||
26/07/2024 | 16:59:00.692 | 600 | 25.35 | |
600 | 25.35 | |||
600 | 25.35 | |||
26/07/2024 | 16:58:54.853 | 800 | 25.35 | |
800 | 25.35 | |||
800 | 25.35 | |||
26/07/2024 | 16:58:54.420 | 800 | 25.35 | |
800 | 25.35 | |||
800 | 25.35 | |||
26/07/2024 | 16:58:51.785 | 800 | 25.35 | |
800 | 25.35 | |||
800 | 25.35 | |||
26/07/2024 | 16:57:37.827 | 50 | 25.36 | |
50 | 25.36 | |||
50 | 25.36 | |||
26/07/2024 | 16:56:41.963 | 1 | 25.33 | |
1 | 25.33 | |||
1 | 25.33 | |||
26/07/2024 | 16:56:10.416 | 2 | 25.31 | |
2 | 25.31 | |||
2 | 25.31 | |||
26/07/2024 | 16:55:06.941 | 510 | 25.32 | |
510 | 25.32 | |||
510 | 25.32 | |||
26/07/2024 | 16:54:58.853 | 500 | 25.31 | |
500 | 25.31 | |||
500 | 25.31 | |||
26/07/2024 | 16:54:05.459 | 800 | 25.29 | |
800 | 25.29 | |||
800 | 25.29 | |||
26/07/2024 | 16:49:08.922 | 672 | 25.37 | |
46 | 25.37 | |||
140 | 25.37 | |||
486 | 25.37 | |||
672 | 25.37 | |||
26/07/2024 | 16:48:44.852 | 800 | 25.33 | |
800 | 25.33 | |||
800 | 25.33 | |||
26/07/2024 | 16:47:59.374 | 800 | 25.30 | |
800 | 25.30 | |||
800 | 25.30 | |||
26/07/2024 | 16:47:27.026 | 300 | 25.33 | |
300 | 25.33 | |||
300 | 25.33 | |||
26/07/2024 | 16:47:11.314 | 800 | 25.33 | |
800 | 25.33 | |||
800 | 25.33 | |||
26/07/2024 | 16:47:00.672 | 800 | 25.33 | |
800 | 25.33 | |||
800 | 25.33 | |||
26/07/2024 | 16:46:28.913 | 525 | 25.31 | |
525 | 25.31 | |||
525 | 25.31 | |||
26/07/2024 | 16:46:09.192 | 20 | 25.30 | |
20 | 25.30 | |||
20 | 25.30 | |||
26/07/2024 | 16:46:04.080 | 47 | 25.30 | |
47 | 25.30 | |||
47 | 25.30 | |||
26/07/2024 | 16:44:23.662 | 800 | 25.33 | |
800 | 25.33 | |||
800 | 25.33 | |||
26/07/2024 | 16:44:20.571 | 800 | 25.33 | |
800 | 25.33 | |||
800 | 25.33 | |||
26/07/2024 | 16:43:28.056 | 199 | 25.33 | |
199 | 25.33 | |||
199 | 25.33 | |||
26/07/2024 | 16:43:26.003 | 600 | 25.33 | |
600 | 25.33 | |||
600 | 25.33 | |||
26/07/2024 | 16:43:12.895 | 800 | 25.33 | |
800 | 25.33 | |||
800 | 25.33 | |||
26/07/2024 | 16:42:44.737 | 800 | 25.33 | |
800 | 25.33 | |||
800 | 25.33 | |||
26/07/2024 | 16:42:44.246 | 801 | 25.33 | |
801 | 25.33 | |||
800 | 25.33 | |||
1 | 25.33 | |||
26/07/2024 | 16:42:40.677 | 800 | 25.33 | |
800 | 25.33 | |||
800 | 25.33 | |||
26/07/2024 | 16:42:32.804 | 800 | 25.33 | |
800 | 25.33 | |||
800 | 25.33 | |||
26/07/2024 | 16:42:24.215 | 800 | 25.33 | |
800 | 25.33 | |||
800 | 25.33 | |||
26/07/2024 | 16:42:24.056 | 8 | 25.30 | |
8 | 25.30 | |||
8 | 25.30 | |||
26/07/2024 | 16:41:57.999 | 800 | 25.31 | |
800 | 25.31 | |||
800 | 25.31 | |||
26/07/2024 | 16:41:09.017 | 400 | 25.31 | |
400 | 25.31 | |||
400 | 25.31 | |||
26/07/2024 | 16:40:50.491 | 100 | 25.29 | |
100 | 25.29 | |||
100 | 25.29 | |||
26/07/2024 | 16:36:00.059 | 15 | 25.23 | |
15 | 25.23 | |||
15 | 25.23 | |||
26/07/2024 | 16:34:03.210 | 120 | 25.23 | |
120 | 25.23 | |||
120 | 25.23 | |||
26/07/2024 | 16:33:59.779 | 12 | 25.22 | |
12 | 25.22 | |||
12 | 25.22 | |||
26/07/2024 | 16:33:06.988 | 42 | 25.21 | |
42 | 25.21 | |||
42 | 25.21 | |||
26/07/2024 | 16:30:31.362 | 140 | 25.24 | |
140 | 25.24 | |||
140 | 25.24 | |||
26/07/2024 | 16:28:13.723 | 11 | 25.27 | |
11 | 25.27 | |||
11 | 25.27 | |||
26/07/2024 | 16:27:51.698 | 320 | 25.28 | |
320 | 25.28 | |||
320 | 25.28 | |||
26/07/2024 | 16:27:46.829 | 10 | 25.29 | |
10 | 25.29 | |||
10 | 25.29 | |||
26/07/2024 | 16:25:51.881 | 300 | 25.29 | |
300 | 25.29 | |||
300 | 25.29 | |||
26/07/2024 | 16:24:07.738 | 3 | 25.29 | |
3 | 25.29 | |||
3 | 25.29 | |||
26/07/2024 | 16:22:47.925 | 25 | 25.29 | |
25 | 25.29 | |||
25 | 25.29 | |||
26/07/2024 | 16:20:57.715 | 117 | 25.28 | |
117 | 25.28 | |||
117 | 25.28 | |||
26/07/2024 | 16:20:43.737 | 10 | 25.29 | |
10 | 25.29 | |||
10 | 25.29 | |||
26/07/2024 | 16:20:40.743 | 100 | 25.28 | |
100 | 25.28 | |||
100 | 25.28 | |||
26/07/2024 | 16:16:29.283 | 80 | 25.24 | |
80 | 25.24 | |||
80 | 25.24 | |||
26/07/2024 | 16:14:59.977 | 5 | 25.21 | |
5 | 25.21 | |||
5 | 25.21 | |||
26/07/2024 | 16:10:51.330 | 800 | 25.24 | |
800 | 25.24 | |||
800 | 25.24 | |||
26/07/2024 | 16:09:37.994 | 790 | 25.23 | |
790 | 25.23 | |||
790 | 25.23 | |||
26/07/2024 | 16:09:22.313 | 600 | 25.24 | |
600 | 25.24 | |||
600 | 25.24 | |||
26/07/2024 | 16:08:56.297 | 250 | 25.23 | |
250 | 25.23 | |||
250 | 25.23 | |||
26/07/2024 | 16:08:51.661 | 100 | 25.22 | |
100 | 25.22 | |||
100 | 25.22 | |||
26/07/2024 | 16:08:24.776 | 195 | 25.23 | |
195 | 25.23 | |||
195 | 25.23 | |||
26/07/2024 | 16:07:06.620 | 41 | 25.24 | |
41 | 25.24 | |||
41 | 25.24 | |||
26/07/2024 | 16:05:44.337 | 21 | 25.29 | |
21 | 25.29 | |||
21 | 25.29 | |||
26/07/2024 | 16:04:35.753 | 790 | 25.31 | |
790 | 25.31 | |||
790 | 25.31 | |||
26/07/2024 | 16:01:52.632 | 15 | 25.36 | |
15 | 25.36 | |||
15 | 25.36 | |||
26/07/2024 | 16:01:42.101 | 200 | 25.35 | |
200 | 25.35 | |||
200 | 25.35 | |||
26/07/2024 | 16:01:33.327 | 800 | 25.35 | |
800 | 25.35 | |||
800 | 25.35 | |||
26/07/2024 | 16:00:51.100 | 140 | 25.32 | |
140 | 25.32 | |||
140 | 25.32 | |||
26/07/2024 | 16:00:44.599 | 800 | 25.30 | |
300 | 25.30 | |||
800 | 25.30 | |||
500 | 25.30 | |||
26/07/2024 | 16:00:09.741 | 396 | 25.29 | |
396 | 25.29 | |||
396 | 25.29 | |||
26/07/2024 | 15:59:48.814 | 800 | 25.25 | |
800 | 25.25 | |||
800 | 25.25 | |||
26/07/2024 | 15:59:34.497 | 200 | 25.25 | |
200 | 25.25 | |||
200 | 25.25 | |||
26/07/2024 | 15:58:51.328 | 75 | 25.23 | |
75 | 25.23 | |||
75 | 25.23 | |||
26/07/2024 | 15:58:14.769 | 75 | 25.23 | |
75 | 25.23 | |||
75 | 25.23 | |||
26/07/2024 | 15:56:34.650 | 2 | 25.24 | |
2 | 25.24 | |||
2 | 25.24 | |||
26/07/2024 | 15:56:03.053 | 10 | 25.20 | |
10 | 25.20 | |||
10 | 25.20 | |||
26/07/2024 | 15:54:50.103 | 800 | 25.18 | |
800 | 25.18 | |||
800 | 25.18 | |||
26/07/2024 | 15:53:48.067 | 2 | 25.18 | |
2 | 25.18 | |||
2 | 25.18 | |||
26/07/2024 | 15:52:43.061 | 200 | 25.16 | |
200 | 25.16 | |||
200 | 25.16 | |||
26/07/2024 | 15:51:52.171 | 61 | 25.12 | |
61 | 25.12 | |||
61 | 25.12 | |||
26/07/2024 | 15:50:59.776 | 5 600 | 25.07 | |
5 600 | 25.07 | |||
5 600 | 25.07 | |||
26/07/2024 | 15:50:51.490 | 800 | 25.09 | |
800 | 25.09 | |||
800 | 25.09 | |||
26/07/2024 | 15:50:02.720 | 800 | 25.10 | |
800 | 25.10 | |||
800 | 25.10 | |||
26/07/2024 | 15:49:10.265 | 800 | 25.13 | |
800 | 25.13 | |||
800 | 25.13 | |||
26/07/2024 | 15:48:13.456 | 40 | 25.12 | |
40 | 25.12 | |||
40 | 25.12 | |||
26/07/2024 | 15:46:50.011 | 50 | 25.15 | |
50 | 25.15 | |||
50 | 25.15 | |||
26/07/2024 | 15:45:56.717 | 1 | 25.18 | |
1 | 25.18 | |||
1 | 25.18 | |||
26/07/2024 | 15:44:23.743 | 3 | 25.13 | |
3 | 25.13 | |||
3 | 25.13 | |||
26/07/2024 | 15:41:45.644 | 50 | 25.12 | |
50 | 25.12 | |||
50 | 25.12 | |||
26/07/2024 | 15:41:00.092 | 100 | 25.15 | |
100 | 25.15 | |||
100 | 25.15 | |||
26/07/2024 | 15:40:47.197 | 60 | 25.15 | |
60 | 25.15 | |||
60 | 25.15 | |||
26/07/2024 | 15:39:41.121 | 40 | 25.19 | |
40 | 25.19 | |||
40 | 25.19 | |||
26/07/2024 | 15:37:02.727 | 600 | 25.19 | |
600 | 25.19 | |||
600 | 25.19 | |||
26/07/2024 | 15:36:31.232 | 1 | 25.18 | |
1 | 25.18 | |||
1 | 25.18 | |||
26/07/2024 | 15:35:10.937 | 25 | 25.16 | |
25 | 25.16 | |||
25 | 25.16 | |||
26/07/2024 | 15:34:31.223 | 100 | 25.18 | |
100 | 25.18 | |||
100 | 25.18 | |||
26/07/2024 | 15:32:26.492 | 216 | 25.19 | |
216 | 25.19 | |||
216 | 25.19 | |||
26/07/2024 | 15:31:54.916 | 200 | 25.20 | |
200 | 25.20 | |||
200 | 25.20 | |||
26/07/2024 | 15:28:01.292 | 100 | 25.20 | |
100 | 25.20 | |||
100 | 25.20 | |||
26/07/2024 | 15:25:20.181 | 300 | 25.25 | |
300 | 25.25 | |||
300 | 25.25 | |||
26/07/2024 | 15:24:41.169 | 1 | 25.23 | |
1 | 25.23 | |||
1 | 25.23 | |||
26/07/2024 | 15:23:53.094 | 50 | 25.23 | |
50 | 25.23 | |||
50 | 25.23 | |||
26/07/2024 | 15:21:30.900 | 40 | 25.25 | |
40 | 25.25 | |||
40 | 25.25 | |||
26/07/2024 | 15:21:08.908 | 200 | 25.26 | |
200 | 25.26 | |||
200 | 25.26 | |||
26/07/2024 | 15:18:58.548 | 300 | 25.27 | |
300 | 25.27 | |||
300 | 25.27 | |||
26/07/2024 | 15:18:31.673 | 12 | 25.28 | |
12 | 25.28 | |||
12 | 25.28 | |||
26/07/2024 | 15:18:26.280 | 20 | 25.29 | |
20 | 25.29 | |||
20 | 25.29 | |||
26/07/2024 | 15:17:45.729 | 100 | 25.29 | |
100 | 25.29 | |||
100 | 25.29 | |||
26/07/2024 | 15:14:35.373 | 500 | 25.28 | |
500 | 25.28 | |||
500 | 25.28 | |||
26/07/2024 | 15:12:31.250 | 100 | 25.23 | |
100 | 25.23 | |||
100 | 25.23 | |||
26/07/2024 | 15:11:22.368 | 8 | 25.23 | |
8 | 25.23 | |||
8 | 25.23 | |||
26/07/2024 | 15:10:11.159 | 300 | 25.22 | |
300 | 25.22 | |||
300 | 25.22 | |||
26/07/2024 | 15:07:17.528 | 1 900 | 25.20 | |
1 900 | 25.20 | |||
1 900 | 25.20 | |||
26/07/2024 | 15:06:16.520 | 240 | 25.21 | |
240 | 25.21 | |||
240 | 25.21 | |||
26/07/2024 | 15:05:35.975 | 500 | 25.21 | |
500 | 25.21 | |||
500 | 25.21 | |||
26/07/2024 | 15:05:14.274 | 500 | 25.20 | |
500 | 25.20 | |||
400 | 25.20 | |||
100 | 25.20 | |||
26/07/2024 | 15:04:48.334 | 81 | 25.21 | |
81 | 25.21 | |||
81 | 25.21 | |||
26/07/2024 | 15:03:58.039 | 800 | 25.20 | |
800 | 25.20 | |||
800 | 25.20 | |||
26/07/2024 | 14:58:39.403 | 100 | 25.18 | |
100 | 25.18 | |||
100 | 25.18 | |||
26/07/2024 | 14:57:38.446 | 20 | 25.19 | |
20 | 25.19 | |||
20 | 25.19 | |||
26/07/2024 | 14:56:21.603 | 50 | 25.17 | |
50 | 25.17 | |||
50 | 25.17 | |||
26/07/2024 | 14:55:53.113 | 1 | 25.13 | |
1 | 25.13 | |||
1 | 25.13 | |||
26/07/2024 | 14:55:11.212 | 200 | 25.14 | |
45 | 25.14 | |||
155 | 25.14 | |||
200 | 25.14 | |||
26/07/2024 | 14:54:13.362 | 700 | 25.10 | |
700 | 25.10 | |||
700 | 25.10 | |||
26/07/2024 | 14:51:51.271 | 50 | 25.09 | |
50 | 25.09 | |||
50 | 25.09 | |||
26/07/2024 | 14:47:43.444 | 22 | 25.12 | |
22 | 25.12 | |||
22 | 25.12 | |||
26/07/2024 | 14:44:58.862 | 680 | 25.12 | |
680 | 25.12 | |||
680 | 25.12 | |||
26/07/2024 | 14:41:44.122 | 100 | 25.15 | |
100 | 25.15 | |||
100 | 25.15 | |||
26/07/2024 | 14:40:15.707 | 200 | 25.16 | |
200 | 25.16 | |||
200 | 25.16 | |||
26/07/2024 | 14:39:15.066 | 1 | 25.15 | |
1 | 25.15 | |||
1 | 25.15 | |||
26/07/2024 | 14:34:38.418 | 10 | 25.15 | |
10 | 25.15 | |||
10 | 25.15 | |||
26/07/2024 | 14:33:46.602 | 200 | 25.16 | |
200 | 25.16 | |||
200 | 25.16 | |||
26/07/2024 | 14:33:44.977 | 20 | 25.17 | |
20 | 25.17 | |||
20 | 25.17 | |||
26/07/2024 | 14:33:36.512 | 75 | 25.15 | |
75 | 25.15 | |||
75 | 25.15 | |||
26/07/2024 | 14:33:05.825 | 19 | 25.17 | |
19 | 25.17 | |||
19 | 25.17 | |||
26/07/2024 | 14:31:49.264 | 1 | 25.18 | |
1 | 25.18 | |||
1 | 25.18 | |||
26/07/2024 | 14:30:46.449 | 100 | 25.18 | |
100 | 25.18 | |||
100 | 25.18 | |||
26/07/2024 | 14:30:09.913 | 500 | 25.13 | |
500 | 25.13 | |||
500 | 25.13 | |||
26/07/2024 | 14:27:55.844 | 230 | 25.14 | |
230 | 25.14 | |||
230 | 25.14 | |||
26/07/2024 | 14:26:27.717 | 16 | 25.13 | |
16 | 25.13 | |||
16 | 25.13 | |||
26/07/2024 | 14:21:43.364 | 50 | 25.13 | |
50 | 25.13 | |||
50 | 25.13 | |||
26/07/2024 | 14:21:28.339 | 200 | 25.13 | |
200 | 25.13 | |||
200 | 25.13 | |||
26/07/2024 | 14:21:24.244 | 800 | 25.13 | |
800 | 25.13 | |||
800 | 25.13 | |||
26/07/2024 | 14:20:14.766 | 800 | 25.08 | |
800 | 25.08 | |||
800 | 25.08 | |||
26/07/2024 | 14:20:07.858 | 600 | 25.08 | |
600 | 25.08 | |||
600 | 25.08 | |||
26/07/2024 | 14:18:16.128 | 40 | 25.08 | |
40 | 25.08 | |||
40 | 25.08 | |||
26/07/2024 | 14:15:33.423 | 200 | 25.04 | |
200 | 25.04 | |||
200 | 25.04 | |||
26/07/2024 | 14:13:03.579 | 20 | 25.08 | |
20 | 25.08 | |||
20 | 25.08 | |||
26/07/2024 | 14:12:07.435 | 10 | 25.06 | |
10 | 25.06 | |||
10 | 25.06 | |||
26/07/2024 | 14:12:01.798 | 50 | 25.07 | |
50 | 25.07 | |||
50 | 25.07 | |||
26/07/2024 | 14:10:21.375 | 150 | 25.07 | |
150 | 25.07 | |||
150 | 25.07 | |||
26/07/2024 | 14:10:17.176 | 800 | 25.08 | |
800 | 25.08 | |||
800 | 25.08 | |||
26/07/2024 | 14:08:53.160 | 30 | 25.07 | |
30 | 25.07 | |||
30 | 25.07 | |||
26/07/2024 | 14:07:13.343 | 11 | 25.07 | |
11 | 25.07 | |||
11 | 25.07 | |||
26/07/2024 | 14:05:55.074 | 30 | 25.05 | |
30 | 25.05 | |||
30 | 25.05 | |||
26/07/2024 | 14:03:27.422 | 216 | 25.08 | |
216 | 25.08 | |||
216 | 25.08 | |||
26/07/2024 | 13:58:18.275 | 184 | 25.11 | |
184 | 25.11 | |||
184 | 25.11 | |||
26/07/2024 | 13:58:13.184 | 200 | 25.12 | |
200 | 25.12 | |||
200 | 25.12 | |||
26/07/2024 | 13:58:06.952 | 800 | 25.12 | |
800 | 25.12 | |||
800 | 25.12 | |||
26/07/2024 | 13:58:05.875 | 800 | 25.12 | |
800 | 25.12 | |||
800 | 25.12 | |||
26/07/2024 | 13:58:03.613 | 800 | 25.12 | |
800 | 25.12 | |||
800 | 25.12 | |||
26/07/2024 | 13:58:01.004 | 800 | 25.12 | |
800 | 25.12 | |||
800 | 25.12 | |||
26/07/2024 | 13:57:17.072 | 800 | 25.12 | |
800 | 25.12 | |||
800 | 25.12 | |||
26/07/2024 | 13:56:04.956 | 3 | 25.11 | |
3 | 25.11 | |||
3 | 25.11 | |||
26/07/2024 | 13:55:39.468 | 800 | 25.11 | |
800 | 25.11 | |||
800 | 25.11 | |||
26/07/2024 | 13:55:14.209 | 3 | 25.12 | |
3 | 25.12 | |||
3 | 25.12 | |||
26/07/2024 | 13:54:44.412 | 450 | 25.11 | |
450 | 25.11 | |||
450 | 25.11 | |||
26/07/2024 | 13:54:41.745 | 800 | 25.11 | |
800 | 25.11 | |||
800 | 25.11 | |||
26/07/2024 | 13:52:07.143 | 199 | 25.10 | |
199 | 25.10 | |||
199 | 25.10 | |||
26/07/2024 | 13:51:34.841 | 800 | 25.10 | |
800 | 25.10 | |||
800 | 25.10 | |||
26/07/2024 | 13:48:01.061 | 246 | 25.09 | |
246 | 25.09 | |||
246 | 25.09 | |||
26/07/2024 | 13:47:53.530 | 75 | 25.07 | |
75 | 25.07 | |||
75 | 25.07 | |||
26/07/2024 | 13:47:25.872 | 700 | 25.08 | |
700 | 25.08 | |||
700 | 25.08 | |||
26/07/2024 | 13:45:55.843 | 4 | 25.04 | |
4 | 25.04 | |||
4 | 25.04 | |||
26/07/2024 | 13:44:24.204 | 20 | 25.04 | |
20 | 25.04 | |||
20 | 25.04 | |||
26/07/2024 | 13:42:47.293 | 150 | 25.06 | |
150 | 25.06 | |||
150 | 25.06 | |||
26/07/2024 | 13:40:33.117 | 93 | 25.08 | |
93 | 25.08 | |||
93 | 25.08 | |||
26/07/2024 | 13:33:58.478 | 8 | 25.02 | |
8 | 25.02 | |||
8 | 25.02 | |||
26/07/2024 | 13:33:17.552 | 200 | 25.02 | |
200 | 25.02 | |||
200 | 25.02 | |||
26/07/2024 | 13:30:55.929 | 50 | 24.99 | |
50 | 24.99 | |||
50 | 24.99 | |||
26/07/2024 | 13:30:54.213 | 100 | 25.00 | |
100 | 25.00 | |||
100 | 25.00 | |||
26/07/2024 | 13:25:24.936 | 500 | 24.94 | |
500 | 24.94 | |||
500 | 24.94 | |||
26/07/2024 | 13:22:58.548 | 80 | 24.94 | |
80 | 24.94 | |||
80 | 24.94 | |||
26/07/2024 | 13:21:30.811 | 1 | 24.96 | |
1 | 24.96 | |||
1 | 24.96 | |||
26/07/2024 | 13:20:15.622 | 100 | 24.97 | |
100 | 24.97 | |||
100 | 24.97 | |||
26/07/2024 | 13:18:44.109 | 500 | 24.98 | |
500 | 24.98 | |||
500 | 24.98 | |||
26/07/2024 | 13:16:41.884 | 45 | 24.95 | |
45 | 24.95 | |||
45 | 24.95 | |||
26/07/2024 | 13:14:11.143 | 100 | 24.99 | |
100 | 24.99 | |||
100 | 24.99 | |||
26/07/2024 | 13:13:33.381 | 73 | 24.98 | |
73 | 24.98 | |||
73 | 24.98 | |||
26/07/2024 | 13:12:43.403 | 100 | 24.96 | |
100 | 24.96 | |||
100 | 24.96 | |||
26/07/2024 | 13:10:11.666 | 60 | 24.96 | |
60 | 24.96 | |||
60 | 24.96 | |||
26/07/2024 | 13:07:39.101 | 500 | 24.96 | |
500 | 24.96 | |||
500 | 24.96 | |||
26/07/2024 | 13:07:32.952 | 1 | 24.97 | |
1 | 24.97 | |||
1 | 24.97 | |||
26/07/2024 | 12:58:25.826 | 300 | 24.97 | |
300 | 24.97 | |||
300 | 24.97 | |||
26/07/2024 | 12:56:05.924 | 900 | 24.96 | |
900 | 24.96 | |||
900 | 24.96 | |||
26/07/2024 | 12:54:30.282 | 15 | 24.95 | |
15 | 24.95 | |||
15 | 24.95 | |||
26/07/2024 | 12:51:23.809 | 200 | 24.96 | |
200 | 24.96 | |||
200 | 24.96 | |||
26/07/2024 | 12:46:55.615 | 90 | 25.00 | |
90 | 25.00 | |||
90 | 25.00 | |||
26/07/2024 | 12:46:46.950 | 720 | 25.01 | |
720 | 25.01 | |||
720 | 25.01 | |||
26/07/2024 | 12:46:46.091 | 880 | 25.01 | |
80 | 25.01 | |||
880 | 25.01 | |||
800 | 25.01 | |||
26/07/2024 | 12:46:44.601 | 800 | 25.01 | |
800 | 25.01 | |||
800 | 25.01 | |||
26/07/2024 | 12:46:43.973 | 800 | 25.01 | |
800 | 25.01 | |||
800 | 25.01 | |||
26/07/2024 | 12:46:26.852 | 800 | 25.01 | |
800 | 25.01 | |||
800 | 25.01 | |||
26/07/2024 | 12:42:37.146 | 30 | 24.98 | |
30 | 24.98 | |||
30 | 24.98 | |||
26/07/2024 | 12:40:49.745 | 1 | 24.98 | |
1 | 24.98 | |||
1 | 24.98 | |||
26/07/2024 | 12:39:39.238 | 150 | 24.99 | |
150 | 24.99 | |||
150 | 24.99 | |||
26/07/2024 | 12:30:59.227 | 50 | 24.97 | |
50 | 24.97 | |||
50 | 24.97 | |||
26/07/2024 | 12:29:36.308 | 15 | 24.96 | |
15 | 24.96 | |||
15 | 24.96 | |||
26/07/2024 | 12:28:33.414 | 28 | 24.97 | |
28 | 24.97 | |||
28 | 24.97 | |||
26/07/2024 | 12:24:26.246 | 68 | 24.95 | |
68 | 24.95 | |||
68 | 24.95 | |||
26/07/2024 | 12:24:08.467 | 1 | 24.96 | |
1 | 24.96 | |||
1 | 24.96 | |||
26/07/2024 | 12:24:02.635 | 2 | 24.96 | |
2 | 24.96 | |||
2 | 24.96 | |||
26/07/2024 | 12:23:46.602 | 6 | 24.96 | |
6 | 24.96 | |||
6 | 24.96 | |||
26/07/2024 | 12:23:45.983 | 7 | 24.96 | |
7 | 24.96 | |||
7 | 24.96 | |||
26/07/2024 | 12:23:33.997 | 100 | 24.97 | |
100 | 24.97 | |||
100 | 24.97 | |||
26/07/2024 | 12:22:50.075 | 600 | 24.96 | |
600 | 24.96 | |||
600 | 24.96 | |||
26/07/2024 | 12:22:49.137 | 1 | 24.97 | |
1 | 24.97 | |||
1 | 24.97 | |||
26/07/2024 | 12:22:04.979 | 17 | 24.98 | |
17 | 24.98 | |||
17 | 24.98 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00