Siemens Energy AG

506

2757

61.36

       

Date Time Volume Order Volume Price
14/02/2025 09:09:53.386 145   62.16
      145 62.16
      145 62.16
14/02/2025 09:09:53.168 400   62.16
      400 62.16
      400 62.16
14/02/2025 09:09:52.963 470   62.16
      400 62.16
      70 62.16
      15 62.16
      455 62.16
14/02/2025 09:09:43.252 400   62.14
      400 62.14
      400 62.14
14/02/2025 09:09:17.640 400   62.22
      400 62.22
      400 62.22
14/02/2025 09:09:17.088 20   62.24
      20 62.24
      20 62.24
14/02/2025 09:08:58.850 400   62.24
      400 62.24
      400 62.24
14/02/2025 09:08:58.679 20   62.24
      20 62.24
      20 62.24
14/02/2025 09:08:19.789 50   62.36
      50 62.36
      50 62.36
14/02/2025 09:08:12.244 290   62.36
      290 62.36
      290 62.36
14/02/2025 09:08:01.398 170   62.30
      170 62.30
      170 62.30
14/02/2025 09:07:36.253 400   62.16
      400 62.16
      400 62.16
14/02/2025 09:07:35.852 1   62.16
      1 62.16
      1 62.16
14/02/2025 09:07:34.850 200   62.16
      200 62.16
      100 62.16
      100 62.16
14/02/2025 09:07:34.652 400   62.16
      400 62.16
      400 62.16
14/02/2025 09:07:34.453 400   62.16
      400 62.16
      400 62.16
14/02/2025 09:07:34.237 400   62.16
      400 62.16
      400 62.16
14/02/2025 09:07:34.049 400   62.16
      400 62.16
      400 62.16
14/02/2025 09:07:33.877 400   62.16
      400 62.16
      400 62.16
14/02/2025 09:07:27.923 400   62.16
      400 62.16
      400 62.16
14/02/2025 09:06:51.772 400   62.16
      400 62.16
      400 62.16
14/02/2025 09:06:40.388 10   62.28
      10 62.28
      10 62.28
14/02/2025 09:06:40.310 26   62.30
      26 62.30
      26 62.30
14/02/2025 09:06:12.444 250   62.40
      250 62.40
      250 62.40
14/02/2025 09:06:06.860 400   62.40
      400 62.40
      150 62.40
      250 62.40
14/02/2025 09:05:49.653 400   62.38
      400 62.38
      400 62.38
14/02/2025 09:05:49.028 310   62.38
      310 62.38
      310 62.38
14/02/2025 09:05:44.316 2   62.40
      2 62.40
      2 62.40
14/02/2025 09:05:21.430 400   62.38
      400 62.38
      400 62.38
14/02/2025 09:05:20.787 300   62.38
      300 62.38
      300 62.38
14/02/2025 09:05:20.343 346   62.42
      346 62.42
      346 62.42
14/02/2025 09:05:15.883 404   62.36
      404 62.36
      400 62.36
      4 62.36
14/02/2025 09:05:03.788 220   62.34
      220 62.34
      220 62.34
14/02/2025 09:04:54.161 250   62.20
      250 62.20
      250 62.20
14/02/2025 09:04:42.400 65   62.12
      65 62.12
      65 62.12
14/02/2025 09:04:36.010 161   62.22
      161 62.22
      161 62.22
14/02/2025 09:04:23.677 38   62.24
      38 62.24
      38 62.24
14/02/2025 09:04:23.037 135   62.22
      135 62.22
      135 62.22
14/02/2025 09:04:22.958 8   62.26
      8 62.26
      8 62.26
14/02/2025 09:04:22.430 398   62.10
      45 62.10
      322 62.10
      398 62.10
      30 62.10
      1 62.10
14/02/2025 09:03:56.166 1 202   62.00
      1 202 62.00
      802 62.00
      400 62.00
14/02/2025 09:03:54.075 400   62.00
      400 62.00
      400 62.00
14/02/2025 09:03:53.108 50   61.94
      50 61.94
      50 61.94
14/02/2025 09:03:49.131 50   61.92
      50 61.92
      50 61.92
14/02/2025 09:03:26.635 3 636   61.92
      50 61.92
      200 61.92
      10 61.92
      1 816 61.92
      500 61.92
      2 000 61.92
      30 61.92
      150 61.92
      1 000 61.92
      400 61.92
      125 61.92
      326 61.92
      40 61.92
      20 61.92
      500 61.92
      80 61.92
      25 61.92
14/02/2025 09:01:14.403 300   62.08
      300 62.08
      300 62.08
14/02/2025 09:01:14.321 300   62.08
      1 62.08
      274 62.08
      300 62.08
      25 62.08
14/02/2025 09:01:13.938 100   62.12
      100 62.12
      100 62.12
14/02/2025 09:00:47.814 250   62.24
      50 62.24
      50 62.24
      10 62.24
      150 62.24
      200 62.24
      40 62.24
14/02/2025 09:00:00.840 3 710   62.24
      2 217 62.24
      240 62.24
      100 62.24
      200 62.24
      2 62.24
      400 62.24
      50 62.24
      2 989 62.24
      15 62.24
      55 62.24
      1 62.24
      150 62.24
      1 62.24
      1 000 62.24
14/02/2025 08:57:05.530 31   62.24
      30 62.24
      1 62.24
      31 62.24
14/02/2025 08:56:43.238 200   62.24
      200 62.24
      200 62.24
14/02/2025 08:56:36.220 200   62.24
      200 62.24
      200 62.24
14/02/2025 08:56:35.538 30   62.38
      30 62.38
      30 62.38
14/02/2025 08:56:26.091 45   62.14
      45 62.14
      45 62.14
14/02/2025 08:56:21.311 421   62.14
      421 62.14
      421 62.14
14/02/2025 08:56:18.244 328   62.14
      128 62.14
      300 62.14
      50 62.14
      28 62.14
      20 62.14
      50 62.14
      80 62.14
14/02/2025 08:55:24.276 200   62.38
      200 62.38
      200 62.38
14/02/2025 08:55:17.983 10   62.16
      10 62.16
      10 62.16
14/02/2025 08:54:54.903 30   62.38
      30 62.38
      30 62.38
14/02/2025 08:54:42.228 10   62.50
      10 62.50
      10 62.50
14/02/2025 08:54:39.427 13   62.16
      13 62.16
      13 62.16
14/02/2025 08:54:39.301 130   62.16
      30 62.16
      100 62.16
      114 62.16
      16 62.16
14/02/2025 08:54:35.398 950   62.40
      300 62.40
      25 62.40
      100 62.40
      25 62.40
      8 62.40
      500 62.40
      500 62.40
      442 62.40
14/02/2025 08:54:29.540 1 550   62.60
      37 62.60
      8 62.60
      100 62.60
      850 62.60
      253 62.60
      250 62.60
      1 002 62.60
      200 62.60
      400 62.60
14/02/2025 08:52:17.054 75   62.66
      75 62.66
      75 62.66
14/02/2025 08:52:13.498 250   62.66
      250 62.66
      143 62.66
      28 62.66
      79 62.66
14/02/2025 08:51:02.797 200   62.66
      200 62.66
      200 62.66
14/02/2025 08:50:53.570 201   62.66
      150 62.66
      25 62.66
      99 62.66
      2 62.66
      100 62.66
      26 62.66
14/02/2025 08:50:20.596 251   62.66
      200 62.66
      50 62.66
      251 62.66
      1 62.66
14/02/2025 08:49:36.493 125   62.66
      125 62.66
      125 62.66
14/02/2025 08:49:35.843 500   62.66
      200 62.66
      300 62.66
      500 62.66
14/02/2025 08:49:34.651 15   62.72
      15 62.72
      15 62.72
14/02/2025 08:49:33.293 200   62.72
      100 62.72
      200 62.72
      100 62.72
14/02/2025 08:49:31.367 200   62.72
      200 62.72
      200 62.72
14/02/2025 08:49:07.505 200   62.74
      200 62.74
      200 62.74
14/02/2025 08:48:44.441 480   62.74
      300 62.74
      180 62.74
      480 62.74
14/02/2025 08:47:46.811 200   62.68
      200 62.68
      200 62.68
14/02/2025 08:47:41.373 50   62.78
      50 62.78
      50 62.78
14/02/2025 08:47:08.403 200   62.68
      200 62.68
      200 62.68
14/02/2025 08:47:07.444 200   62.78
      200 62.78
      34 62.78
      116 62.78
      50 62.78
14/02/2025 08:46:54.683 200   62.70
      200 62.70
      200 62.70
14/02/2025 08:46:53.072 200   62.70
      200 62.70
      200 62.70
14/02/2025 08:46:45.322 200   62.68
      200 62.68
      200 62.68
14/02/2025 08:46:34.331 38   62.68
      38 62.68
      38 62.68
14/02/2025 08:46:19.169 6   62.78
      6 62.78
      6 62.78
14/02/2025 08:45:10.933 10   62.68
      10 62.68
      10 62.68
14/02/2025 08:45:07.722 100   62.78
      100 62.78
      100 62.78
14/02/2025 08:44:41.631 100   62.68
      100 62.68
      100 62.68
14/02/2025 08:43:51.205 100   62.68
      100 62.68
      100 62.68
14/02/2025 08:43:46.072 457   62.72
      457 62.72
      457 62.72
14/02/2025 08:43:21.836 50   62.72
      50 62.72
      50 62.72
14/02/2025 08:43:15.387 3   62.72
      3 62.72
      3 62.72
14/02/2025 08:42:58.368 50   62.78
      50 62.78
      50 62.78
14/02/2025 08:42:55.636 250   62.72
      250 62.72
      250 62.72
14/02/2025 08:42:46.904 1   62.78
      1 62.78
      1 62.78
14/02/2025 08:42:40.969 1 000   62.74
      1 000 62.74
      595 62.74
      405 62.74
14/02/2025 08:42:32.531 405   62.78
      200 62.78
      405 62.78
      205 62.78
14/02/2025 08:42:23.501 90   62.76
      40 62.76
      50 62.76
      90 62.76
14/02/2025 08:42:21.038 100   62.72
      100 62.72
      100 62.72
14/02/2025 08:42:08.077 240   62.72
      240 62.72
      240 62.72
14/02/2025 08:41:37.620 2   62.70
      2 62.70
      2 62.70
14/02/2025 08:41:35.858 5   62.76
      5 62.76
      5 62.76
14/02/2025 08:41:30.934 5   62.70
      5 62.70
      5 62.70
14/02/2025 08:41:28.837 200   62.70
      200 62.70
      200 62.70
14/02/2025 08:41:11.388 32   62.74
      32 62.74
      32 62.74
14/02/2025 08:41:03.192 100   62.74
      100 62.74
      100 62.74
14/02/2025 08:40:59.079 200   62.68
      200 62.68
      30 62.68
      170 62.68
14/02/2025 08:40:49.594 40   62.74
      40 62.74
      40 62.74
14/02/2025 08:40:48.765 53   62.68
      53 62.68
      53 62.68
14/02/2025 08:40:48.556 34   62.68
      34 62.68
      34 62.68
14/02/2025 08:40:47.138 100   62.74
      100 62.74
      100 62.74
14/02/2025 08:40:17.920 15   62.74
      15 62.74
      15 62.74
14/02/2025 08:40:06.979 182   62.74
      182 62.74
      182 62.74
14/02/2025 08:40:06.855 318   62.74
      318 62.74
      200 62.74
      50 62.74
      68 62.74
14/02/2025 08:39:38.072 50   62.68
      50 62.68
      50 62.68
14/02/2025 08:39:33.786 8   62.74
      8 62.74
      8 62.74
14/02/2025 08:39:06.680 12   62.74
      12 62.74
      12 62.74
14/02/2025 08:38:58.978 162   62.68
      162 62.68
      162 62.68
14/02/2025 08:38:52.021 200   62.66
      200 62.66
      200 62.66
14/02/2025 08:38:24.480 100   62.74
      100 62.74
      100 62.74
14/02/2025 08:38:22.739 80   62.74
      80 62.74
      80 62.74
14/02/2025 08:38:07.984 75   62.78
      75 62.78
      75 62.78
14/02/2025 08:38:07.918 350   62.78
      200 62.78
      50 62.78
      50 62.78
      50 62.78
      350 62.78
14/02/2025 08:38:06.591 20   62.66
      20 62.66
      20 62.66
14/02/2025 08:37:23.555 20   62.78
      20 62.78
      20 62.78
14/02/2025 08:37:18.250 1   62.78
      1 62.78
      1 62.78
14/02/2025 08:36:59.867 145   62.66
      145 62.66
      145 62.66
14/02/2025 08:36:55.017 10   62.78
      10 62.78
      10 62.78
14/02/2025 08:36:46.250 30   62.78
      30 62.78
      30 62.78
14/02/2025 08:36:24.323 130   62.78
      30 62.78
      50 62.78
      130 62.78
      50 62.78
14/02/2025 08:36:18.672 35   62.66
      35 62.66
      35 62.66
14/02/2025 08:35:47.616 12   62.66
      12 62.66
      12 62.66
14/02/2025 08:35:44.690 4   62.78
      4 62.78
      4 62.78
14/02/2025 08:35:28.384 20   62.66
      8 62.66
      12 62.66
      20 62.66
14/02/2025 08:35:27.671 270   62.66
      270 62.66
      200 62.66
      70 62.66
14/02/2025 08:35:22.834 200   62.66
      200 62.66
      200 62.66
14/02/2025 08:35:22.746 13   62.66
      13 62.66
      13 62.66
14/02/2025 08:35:05.914 10   62.78
      10 62.78
      10 62.78
14/02/2025 08:34:11.107 100   62.70
      100 62.70
      100 62.70
14/02/2025 08:34:08.858 92   62.72
      92 62.72
      92 62.72
14/02/2025 08:33:41.395 300   62.78
      300 62.78
      300 62.78
14/02/2025 08:33:20.511 200   62.78
      200 62.78
      200 62.78
14/02/2025 08:33:15.684 1   62.78
      1 62.78
      1 62.78
14/02/2025 08:32:26.970 30   62.78
      30 62.78
      30 62.78
14/02/2025 08:32:19.459 300   62.74
      300 62.74
      300 62.74
14/02/2025 08:32:04.838 162   62.70
      162 62.70
      162 62.70
14/02/2025 08:31:27.279 21   62.78
      21 62.78
      21 62.78
14/02/2025 08:31:22.164 400   62.76
      400 62.76
      94 62.76
      6 62.76
      300 62.76
14/02/2025 08:31:16.635 200   62.74
      200 62.74
      200 62.74
14/02/2025 08:30:43.870 16   62.78
      16 62.78
      16 62.78
14/02/2025 08:30:41.625 200   62.74
      200 62.74
      185 62.74
      15 62.74
14/02/2025 08:30:38.160 200   62.74
      200 62.74
      200 62.74
14/02/2025 08:30:34.514 493   62.78
      50 62.78
      143 62.78
      300 62.78
      493 62.78
14/02/2025 08:30:34.470 900   62.76
      100 62.76
      900 62.76
      800 62.76
14/02/2025 08:30:29.985 200   62.74
      200 62.74
      200 62.74
14/02/2025 08:30:16.186 120   62.74
      120 62.74
      120 62.74
14/02/2025 08:30:15.228 200   62.74
      200 62.74
      200 62.74
14/02/2025 08:30:13.159 200   62.74
      200 62.74
      200 62.74
14/02/2025 08:30:02.892 200   62.74
      200 62.74
      200 62.74
14/02/2025 08:29:58.834 100   62.74
      100 62.74
      100 62.74
14/02/2025 08:29:55.383 60   62.66
      60 62.66
      60 62.66
14/02/2025 08:29:24.551 200   62.66
      200 62.66
      200 62.66
14/02/2025 08:29:20.613 30   62.66
      30 62.66
      30 62.66
14/02/2025 08:29:02.076 160   62.70
      160 62.70
      160 62.70
14/02/2025 08:28:59.527 105   62.70
      105 62.70
      100 62.70
      5 62.70
14/02/2025 08:28:48.357 100   62.66
      100 62.66
      100 62.66
14/02/2025 08:28:48.302 200   62.66
      200 62.66
      200 62.66
14/02/2025 08:28:45.894 12   62.74
      12 62.74
      12 62.74
14/02/2025 08:28:26.961 50   62.74
      50 62.74
      50 62.74
14/02/2025 08:28:09.814 88   62.74
      88 62.74
      88 62.74
14/02/2025 08:28:04.383 50   62.74
      50 62.74
      50 62.74
14/02/2025 08:27:58.509 24   62.74
      24 62.74
      24 62.74
14/02/2025 08:27:58.350 150   62.74
      150 62.74
      100 62.74
      50 62.74
14/02/2025 08:27:42.721 168   62.66
      138 62.66
      168 62.66
      30 62.66
14/02/2025 08:27:35.747 215   62.70
      215 62.70
      215 62.70
14/02/2025 08:27:32.623 465   62.70
      200 62.70
      15 62.70
      50 62.70
      215 62.70
      200 62.70
      250 62.70
14/02/2025 08:26:47.219 200   62.68
      200 62.68
      200 62.68
14/02/2025 08:26:47.156 250   62.68
      50 62.68
      250 62.68
      200 62.68
14/02/2025 08:26:34.524 162   62.62
      162 62.62
      162 62.62
14/02/2025 08:26:05.797 200   62.68
      200 62.68
      200 62.68
14/02/2025 08:26:04.080 138   62.68
      39 62.68
      138 62.68
      99 62.68
14/02/2025 08:25:58.032 162   62.60
      162 62.60
      162 62.60
14/02/2025 08:25:57.512 9   62.60
      9 62.60
      9 62.60
14/02/2025 08:25:52.615 450   62.60
      200 62.60
      51 62.60
      250 62.60
      399 62.60
14/02/2025 08:25:04.487 200   62.58
      200 62.58
      200 62.58
14/02/2025 08:25:01.264 200   62.58
      200 62.58
      150 62.58
      50 62.58
14/02/2025 08:24:33.168 200   62.58
      200 62.58
      200 62.58
14/02/2025 08:24:30.077 25   62.58
      25 62.58
      25 62.58
14/02/2025 08:23:51.218 40   62.58
      40 62.58
      40 62.58
14/02/2025 08:23:48.059 97   62.50
      97 62.50
      97 62.50
14/02/2025 08:23:46.119 140   62.58
      56 62.58
      84 62.58
      140 62.58
14/02/2025 08:23:44.388 50   62.58
      50 62.58
      50 62.58
14/02/2025 08:23:44.336 16   62.58
      10 62.58
      6 62.58
      16 62.58
14/02/2025 08:23:28.161 2   62.50
      2 62.50
      2 62.50
14/02/2025 08:22:36.254 2 192   62.50
      65 62.50
      5 62.50
      160 62.50
      200 62.50
      15 62.50
      4 62.50
      500 62.50
      30 62.50
      5 62.50
      150 62.50
      13 62.50
      40 62.50
      300 62.50
      142 62.50
      100 62.50
      50 62.50
      25 62.50
      150 62.50
      1 62.50
      262 62.50
      100 62.50
      2 047 62.50
      20 62.50
14/02/2025 08:22:02.574 200   62.48
      200 62.48
      200 62.48
14/02/2025 08:22:02.489 200   62.48
      200 62.48
      200 62.48
14/02/2025 08:21:59.265 100   62.42
      100 62.42
      40 62.42
      60 62.42
14/02/2025 08:20:39.359 80   62.48
      80 62.48
      80 62.48
14/02/2025 08:20:24.880 27   62.48
      27 62.48
      27 62.48
14/02/2025 08:18:48.162 100   62.48
      100 62.48
      100 62.48
14/02/2025 08:18:41.438 17   62.48
      17 62.48
      17 62.48
14/02/2025 08:18:36.429 10   62.48
      10 62.48
      10 62.48
14/02/2025 08:18:23.895 200   62.48
      200 62.48
      200 62.48
14/02/2025 08:18:23.185 300   62.48
      300 62.48
      200 62.48
      100 62.48
14/02/2025 08:18:13.244 200   62.48
      200 62.48
      200 62.48
14/02/2025 08:17:44.015 1 050   62.48
      1 050 62.48
      50 62.48
      1 000 62.48
14/02/2025 08:17:01.776 200   62.48
      200 62.48
      200 62.48
14/02/2025 08:16:55.935 90   62.46
      40 62.46
      50 62.46
      90 62.46
14/02/2025 08:16:37.784 200   62.48
      200 62.48
      200 62.48
14/02/2025 08:16:10.577 3   62.48
      3 62.48
      3 62.48
14/02/2025 08:15:24.819 200   62.48
      200 62.48
      200 62.48
14/02/2025 08:15:09.848 70   62.46
      70 62.46
      70 62.46
14/02/2025 08:15:01.769 1   62.48
      1 62.48
      1 62.48
14/02/2025 08:15:00.765 32   62.48
      32 62.48
      32 62.48
14/02/2025 08:14:32.811 59   62.48
      59 62.48
      59 62.48
14/02/2025 08:14:06.921 500   62.46
      500 62.46
      500 62.46
14/02/2025 08:14:06.875 300   62.44
      300 62.44
      200 62.44
      100 62.44
14/02/2025 08:13:39.742 1   62.46
      1 62.46
      1 62.46
14/02/2025 08:13:35.222 200   62.38
      200 62.38
      134 62.38
      66 62.38
14/02/2025 08:13:31.762 15   62.46
      15 62.46
      15 62.46
14/02/2025 08:13:14.553 140   62.46
      140 62.46
      140 62.46
14/02/2025 08:13:10.101 15   62.46
      15 62.46
      15 62.46
14/02/2025 08:12:58.310 95   62.46
      95 62.46
      95 62.46
14/02/2025 08:12:45.300 200   62.46
      200 62.46
      200 62.46
14/02/2025 08:12:29.175 3   62.38
      3 62.38
      3 62.38
14/02/2025 08:12:08.457 10   62.48
      10 62.48
      10 62.48
14/02/2025 08:11:29.587 17   62.48
      17 62.48
      17 62.48
14/02/2025 08:10:05.686 72   62.48
      72 62.48
      72 62.48
14/02/2025 08:09:44.434 10   62.22
      10 62.22
      10 62.22
14/02/2025 08:09:30.870 225   62.48
      50 62.48
      128 62.48
      47 62.48
      100 62.48
      125 62.48
14/02/2025 08:09:30.827 340   62.46
      200 62.46
      140 62.46
      10 62.46
      313 62.46
      17 62.46
14/02/2025 08:09:14.498 200   62.34
      200 62.34
      200 62.34
14/02/2025 08:09:05.813 555   62.30
      55 62.30
      150 62.30
      300 62.30
      50 62.30
      555 62.30
14/02/2025 08:09:05.773 1 445   62.28
      1 445 62.28
      240 62.28
      580 62.28
      625 62.28
14/02/2025 08:08:44.223 200   62.20
      200 62.20
      200 62.20
14/02/2025 08:08:36.826 48   62.20
      48 62.20
      48 62.20
14/02/2025 08:08:33.030 110   62.20
      110 62.20
      110 62.20
14/02/2025 08:07:54.727 10   62.20
      10 62.20
      10 62.20
14/02/2025 08:07:13.201 20   62.18
      20 62.18
      20 62.18
14/02/2025 08:06:47.167 22   62.14
      22 62.14
      22 62.14
14/02/2025 08:06:32.318 2   62.20
      2 62.20
      2 62.20
14/02/2025 08:06:17.006 50   62.18
      50 62.18
      50 62.18
14/02/2025 08:05:51.178 40   62.20
      40 62.20
      40 62.20
14/02/2025 08:05:49.045 15   62.18
      15 62.18
      15 62.18
14/02/2025 08:05:03.571 200   62.20
      200 62.20
      200 62.20
14/02/2025 08:04:47.416 300   62.20
      300 62.20
      100 62.20
      200 62.20
14/02/2025 08:04:44.433 3   62.18
      3 62.18
      3 62.18
14/02/2025 08:04:33.377 110   62.18
      2 62.18
      108 62.18
      110 62.18
14/02/2025 08:04:04.627 163   62.18
      163 62.18
      163 62.18
14/02/2025 08:04:01.504 15   62.18
      15 62.18
      15 62.18
14/02/2025 08:03:53.617 64   62.18
      64 62.18
      24 62.18
      40 62.18
14/02/2025 08:03:52.926 163   62.18
      163 62.18
      163 62.18
14/02/2025 08:03:52.280 163   62.18
      163 62.18
      163 62.18
14/02/2025 08:02:06.712 200   62.18
      200 62.18
      200 62.18
14/02/2025 08:01:28.239 1   62.18
      1 62.18
      1 62.18
14/02/2025 08:01:25.257 259   62.18
      1 62.18
      79 62.18
      61 62.18
      118 62.18
      1 62.18
      124 62.18
      134 62.18
14/02/2025 08:00:04.030 50   62.18
      50 62.18
      50 62.18
14/02/2025 08:00:02.459 5 494   62.18
      10 62.18
      258 62.18
      800 62.18
      100 62.18
      25 62.18
      51 62.18
      200 62.18
      726 62.18
      50 62.18
      48 62.18
      20 62.18
      100 62.18
      20 62.18
      91 62.18
      500 62.18
      153 62.18
      5 62.18
      25 62.18
      24 62.18
      30 62.18
      20 62.18
      50 62.18
      400 62.18
      125 62.18
      45 62.18
      20 62.18
      9 62.18
      60 62.18
      200 62.18
      1 62.18
      249 62.18
      2 62.18
      25 62.18
      50 62.18
      20 62.18
      150 62.18
      30 62.18
      14 62.18
      400 62.18
      100 62.18
      8 62.18
      6 62.18
      100 62.18
      25 62.18
      10 62.18
      2 000 62.18
      22 62.18
      17 62.18
      55 62.18
      400 62.18
      8 62.18
      100 62.18
      435 62.18
      22 62.18
      169 62.18
      160 62.18
      800 62.18
      50 62.18
      50 62.18
      130 62.18
      14 62.18
      100 62.18
      17 62.18
      700 62.18
      15 62.18
      5 62.18
      30 62.18
      5 62.18
      320 62.18
      9 62.18

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)