Siemens Energy AG
- Information
- Last
- Buy
- Sell
399
1336
19.92
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/05/2024 | 10:47:51.969 | 100 | 20.07 | |
| 100 | 20.07 | |||
| 100 | 20.07 | |||
| 07/05/2024 | 10:46:06.473 | 1 000 | 20.08 | |
| 1 000 | 20.08 | |||
| 1 000 | 20.08 | |||
| 07/05/2024 | 10:45:38.014 | 350 | 20.07 | |
| 350 | 20.07 | |||
| 350 | 20.07 | |||
| 07/05/2024 | 10:44:24.019 | 30 | 20.07 | |
| 30 | 20.07 | |||
| 30 | 20.07 | |||
| 07/05/2024 | 10:43:23.183 | 108 | 20.05 | |
| 108 | 20.05 | |||
| 108 | 20.05 | |||
| 07/05/2024 | 10:42:27.854 | 612 | 20.06 | |
| 612 | 20.06 | |||
| 612 | 20.06 | |||
| 07/05/2024 | 10:40:19.340 | 130 | 20.07 | |
| 130 | 20.07 | |||
| 130 | 20.07 | |||
| 07/05/2024 | 10:40:12.539 | 200 | 20.07 | |
| 200 | 20.07 | |||
| 200 | 20.07 | |||
| 07/05/2024 | 10:39:17.871 | 975 | 20.10 | |
| 975 | 20.10 | |||
| 975 | 20.10 | |||
| 07/05/2024 | 10:38:46.665 | 25 | 20.10 | |
| 25 | 20.10 | |||
| 25 | 20.10 | |||
| 07/05/2024 | 10:38:29.101 | 1 000 | 20.10 | |
| 1 000 | 20.10 | |||
| 1 000 | 20.10 | |||
| 07/05/2024 | 10:38:23.825 | 100 | 20.09 | |
| 100 | 20.09 | |||
| 100 | 20.09 | |||
| 07/05/2024 | 10:38:11.590 | 250 | 20.10 | |
| 250 | 20.10 | |||
| 250 | 20.10 | |||
| 07/05/2024 | 10:37:10.872 | 50 | 20.11 | |
| 50 | 20.11 | |||
| 50 | 20.11 | |||
| 07/05/2024 | 10:37:01.303 | 100 | 20.10 | |
| 100 | 20.10 | |||
| 100 | 20.10 | |||
| 07/05/2024 | 10:35:49.415 | 150 | 20.11 | |
| 150 | 20.11 | |||
| 150 | 20.11 | |||
| 07/05/2024 | 10:35:38.655 | 300 | 20.10 | |
| 300 | 20.10 | |||
| 300 | 20.10 | |||
| 07/05/2024 | 10:35:21.138 | 70 | 20.10 | |
| 70 | 20.10 | |||
| 70 | 20.10 | |||
| 07/05/2024 | 10:35:15.328 | 15 000 | 20.10 | |
| 15 000 | 20.10 | |||
| 15 000 | 20.10 | |||
| 07/05/2024 | 10:35:02.533 | 30 | 20.10 | |
| 30 | 20.10 | |||
| 30 | 20.10 | |||
| 07/05/2024 | 10:33:37.187 | 19 | 20.07 | |
| 19 | 20.07 | |||
| 19 | 20.07 | |||
| 07/05/2024 | 10:33:03.703 | 1 000 | 20.05 | |
| 1 000 | 20.05 | |||
| 1 000 | 20.05 | |||
| 07/05/2024 | 10:33:00.690 | 500 | 20.05 | |
| 500 | 20.05 | |||
| 500 | 20.05 | |||
| 07/05/2024 | 10:32:48.449 | 15 | 20.06 | |
| 15 | 20.06 | |||
| 15 | 20.06 | |||
| 07/05/2024 | 10:32:09.599 | 100 | 20.07 | |
| 100 | 20.07 | |||
| 100 | 20.07 | |||
| 07/05/2024 | 10:31:19.763 | 75 | 20.06 | |
| 75 | 20.06 | |||
| 75 | 20.06 | |||
| 07/05/2024 | 10:30:55.952 | 1 000 | 20.07 | |
| 1 000 | 20.07 | |||
| 1 000 | 20.07 | |||
| 07/05/2024 | 10:30:08.890 | 3 | 20.07 | |
| 3 | 20.07 | |||
| 3 | 20.07 | |||
| 07/05/2024 | 10:30:06.227 | 250 | 20.09 | |
| 250 | 20.09 | |||
| 250 | 20.09 | |||
| 07/05/2024 | 10:29:47.621 | 1 000 | 20.07 | |
| 1 000 | 20.07 | |||
| 1 000 | 20.07 | |||
| 07/05/2024 | 10:29:23.273 | 200 | 20.09 | |
| 200 | 20.09 | |||
| 200 | 20.09 | |||
| 07/05/2024 | 10:29:15.927 | 200 | 20.07 | |
| 200 | 20.07 | |||
| 200 | 20.07 | |||
| 07/05/2024 | 10:28:57.748 | 150 | 20.09 | |
| 150 | 20.09 | |||
| 150 | 20.09 | |||
| 07/05/2024 | 10:28:29.298 | 11 | 20.09 | |
| 11 | 20.09 | |||
| 11 | 20.09 | |||
| 07/05/2024 | 10:28:10.062 | 100 | 20.09 | |
| 100 | 20.09 | |||
| 100 | 20.09 | |||
| 07/05/2024 | 10:27:03.347 | 1 000 | 20.08 | |
| 1 000 | 20.08 | |||
| 1 000 | 20.08 | |||
| 07/05/2024 | 10:25:50.150 | 100 | 20.09 | |
| 100 | 20.09 | |||
| 100 | 20.09 | |||
| 07/05/2024 | 10:25:42.161 | 15 | 20.09 | |
| 15 | 20.09 | |||
| 15 | 20.09 | |||
| 07/05/2024 | 10:25:35.808 | 300 | 20.09 | |
| 300 | 20.09 | |||
| 300 | 20.09 | |||
| 07/05/2024 | 10:25:35.484 | 900 | 20.09 | |
| 900 | 20.09 | |||
| 900 | 20.09 | |||
| 07/05/2024 | 10:25:22.994 | 1 000 | 20.09 | |
| 1 000 | 20.09 | |||
| 1 000 | 20.09 | |||
| 07/05/2024 | 10:24:13.486 | 940 | 20.11 | |
| 940 | 20.11 | |||
| 940 | 20.11 | |||
| 07/05/2024 | 10:23:57.636 | 300 | 20.10 | |
| 300 | 20.10 | |||
| 300 | 20.10 | |||
| 07/05/2024 | 10:23:50.170 | 503 | 20.09 | |
| 503 | 20.09 | |||
| 503 | 20.09 | |||
| 07/05/2024 | 10:23:17.634 | 10 | 20.07 | |
| 10 | 20.07 | |||
| 10 | 20.07 | |||
| 07/05/2024 | 10:22:38.380 | 1 000 | 20.07 | |
| 1 000 | 20.07 | |||
| 1 000 | 20.07 | |||
| 07/05/2024 | 10:22:30.885 | 100 | 20.07 | |
| 100 | 20.07 | |||
| 100 | 20.07 | |||
| 07/05/2024 | 10:20:39.648 | 1 000 | 20.07 | |
| 1 000 | 20.07 | |||
| 1 000 | 20.07 | |||
| 07/05/2024 | 10:20:36.387 | 50 | 20.07 | |
| 50 | 20.07 | |||
| 50 | 20.07 | |||
| 07/05/2024 | 10:20:26.170 | 612 | 20.07 | |
| 612 | 20.07 | |||
| 612 | 20.07 | |||
| 07/05/2024 | 10:20:01.536 | 1 000 | 20.06 | |
| 1 000 | 20.06 | |||
| 1 000 | 20.06 | |||
| 07/05/2024 | 10:19:41.060 | 1 000 | 20.07 | |
| 1 000 | 20.07 | |||
| 1 000 | 20.07 | |||
| 07/05/2024 | 10:17:47.302 | 155 | 20.05 | |
| 155 | 20.05 | |||
| 155 | 20.05 | |||
| 07/05/2024 | 10:17:31.898 | 1 000 | 20.05 | |
| 1 000 | 20.05 | |||
| 1 000 | 20.05 | |||
| 07/05/2024 | 10:17:02.209 | 1 000 | 20.06 | |
| 1 000 | 20.06 | |||
| 1 000 | 20.06 | |||
| 07/05/2024 | 10:16:16.267 | 35 | 20.06 | |
| 35 | 20.06 | |||
| 35 | 20.06 | |||
| 07/05/2024 | 10:16:01.055 | 50 | 20.07 | |
| 50 | 20.07 | |||
| 50 | 20.07 | |||
| 07/05/2024 | 10:15:21.901 | 68 | 20.06 | |
| 68 | 20.06 | |||
| 68 | 20.06 | |||
| 07/05/2024 | 10:14:40.081 | 980 | 20.08 | |
| 980 | 20.08 | |||
| 980 | 20.08 | |||
| 07/05/2024 | 10:14:30.881 | 100 | 20.10 | |
| 100 | 20.10 | |||
| 100 | 20.10 | |||
| 07/05/2024 | 10:14:24.980 | 25 | 20.10 | |
| 25 | 20.10 | |||
| 25 | 20.10 | |||
| 07/05/2024 | 10:13:32.978 | 800 | 20.10 | |
| 800 | 20.10 | |||
| 800 | 20.10 | |||
| 07/05/2024 | 10:12:12.626 | 13 | 20.09 | |
| 13 | 20.09 | |||
| 13 | 20.09 | |||
| 07/05/2024 | 10:11:27.205 | 35 | 20.09 | |
| 35 | 20.09 | |||
| 35 | 20.09 | |||
| 07/05/2024 | 10:10:42.309 | 40 | 20.09 | |
| 40 | 20.09 | |||
| 40 | 20.09 | |||
| 07/05/2024 | 10:10:17.568 | 1 000 | 20.08 | |
| 1 000 | 20.08 | |||
| 1 000 | 20.08 | |||
| 07/05/2024 | 10:09:56.750 | 30 | 20.08 | |
| 30 | 20.08 | |||
| 30 | 20.08 | |||
| 07/05/2024 | 10:09:15.396 | 120 | 20.07 | |
| 120 | 20.07 | |||
| 120 | 20.07 | |||
| 07/05/2024 | 10:08:36.229 | 120 | 20.08 | |
| 120 | 20.08 | |||
| 120 | 20.08 | |||
| 07/05/2024 | 10:07:47.713 | 120 | 20.08 | |
| 120 | 20.08 | |||
| 120 | 20.08 | |||
| 07/05/2024 | 10:07:43.799 | 5 | 20.08 | |
| 5 | 20.08 | |||
| 5 | 20.08 | |||
| 07/05/2024 | 10:05:01.343 | 100 | 20.12 | |
| 100 | 20.12 | |||
| 100 | 20.12 | |||
| 07/05/2024 | 10:02:47.647 | 75 | 20.09 | |
| 75 | 20.09 | |||
| 75 | 20.09 | |||
| 07/05/2024 | 10:02:33.110 | 600 | 20.09 | |
| 600 | 20.09 | |||
| 600 | 20.09 | |||
| 07/05/2024 | 10:02:32.982 | 200 | 20.09 | |
| 200 | 20.09 | |||
| 200 | 20.09 | |||
| 07/05/2024 | 10:02:26.164 | 5 017 | 20.10 | |
| 100 | 20.10 | |||
| 4 617 | 20.10 | |||
| 4 917 | 20.10 | |||
| 400 | 20.10 | |||
| 07/05/2024 | 10:01:07.169 | 800 | 20.10 | |
| 800 | 20.10 | |||
| 800 | 20.10 | |||
| 07/05/2024 | 10:00:14.792 | 8 | 20.12 | |
| 8 | 20.12 | |||
| 8 | 20.12 | |||
| 07/05/2024 | 09:59:56.616 | 1 000 | 20.12 | |
| 1 000 | 20.12 | |||
| 1 000 | 20.12 | |||
| 07/05/2024 | 09:59:33.364 | 15 | 20.13 | |
| 15 | 20.13 | |||
| 15 | 20.13 | |||
| 07/05/2024 | 09:59:21.733 | 130 | 20.12 | |
| 130 | 20.12 | |||
| 130 | 20.12 | |||
| 07/05/2024 | 09:58:38.341 | 500 | 20.12 | |
| 500 | 20.12 | |||
| 500 | 20.12 | |||
| 07/05/2024 | 09:58:37.169 | 61 | 20.12 | |
| 61 | 20.12 | |||
| 61 | 20.12 | |||
| 07/05/2024 | 09:58:30.885 | 10 | 20.12 | |
| 10 | 20.12 | |||
| 10 | 20.12 | |||
| 07/05/2024 | 09:57:47.316 | 1 000 | 20.14 | |
| 1 000 | 20.14 | |||
| 1 000 | 20.14 | |||
| 07/05/2024 | 09:57:31.492 | 100 | 20.14 | |
| 100 | 20.14 | |||
| 100 | 20.14 | |||
| 07/05/2024 | 09:57:17.962 | 2 358 | 20.12 | |
| 2 358 | 20.12 | |||
| 2 358 | 20.12 | |||
| 07/05/2024 | 09:56:57.094 | 1 000 | 20.12 | |
| 1 000 | 20.12 | |||
| 1 000 | 20.12 | |||
| 07/05/2024 | 09:56:56.829 | 200 | 20.11 | |
| 200 | 20.11 | |||
| 200 | 20.11 | |||
| 07/05/2024 | 09:56:34.779 | 62 | 20.10 | |
| 62 | 20.10 | |||
| 62 | 20.10 | |||
| 07/05/2024 | 09:56:33.037 | 400 | 20.10 | |
| 400 | 20.10 | |||
| 400 | 20.10 | |||
| 07/05/2024 | 09:56:26.948 | 15 | 20.10 | |
| 15 | 20.10 | |||
| 15 | 20.10 | |||
| 07/05/2024 | 09:56:23.129 | 32 | 20.10 | |
| 32 | 20.10 | |||
| 32 | 20.10 | |||
| 07/05/2024 | 09:56:11.529 | 500 | 20.10 | |
| 500 | 20.10 | |||
| 500 | 20.10 | |||
| 07/05/2024 | 09:55:54.693 | 24 | 20.10 | |
| 24 | 20.10 | |||
| 24 | 20.10 | |||
| 07/05/2024 | 09:55:54.661 | 100 | 20.10 | |
| 100 | 20.10 | |||
| 100 | 20.10 | |||
| 07/05/2024 | 09:55:26.414 | 100 | 20.10 | |
| 100 | 20.10 | |||
| 100 | 20.10 | |||
| 07/05/2024 | 09:55:11.860 | 30 | 20.10 | |
| 30 | 20.10 | |||
| 30 | 20.10 | |||
| 07/05/2024 | 09:55:01.952 | 172 | 20.12 | |
| 172 | 20.12 | |||
| 172 | 20.12 | |||
| 07/05/2024 | 09:54:45.837 | 1 000 | 20.12 | |
| 1 000 | 20.12 | |||
| 1 000 | 20.12 | |||
| 07/05/2024 | 09:53:19.685 | 10 | 20.11 | |
| 10 | 20.11 | |||
| 10 | 20.11 | |||
| 07/05/2024 | 09:53:01.235 | 100 | 20.11 | |
| 100 | 20.11 | |||
| 100 | 20.11 | |||
| 07/05/2024 | 09:51:56.632 | 80 | 20.14 | |
| 80 | 20.14 | |||
| 80 | 20.14 | |||
| 07/05/2024 | 09:51:38.869 | 588 | 20.14 | |
| 588 | 20.14 | |||
| 588 | 20.14 | |||
| 07/05/2024 | 09:51:30.143 | 17 | 20.14 | |
| 17 | 20.14 | |||
| 17 | 20.14 | |||
| 07/05/2024 | 09:50:40.788 | 25 | 20.14 | |
| 25 | 20.14 | |||
| 25 | 20.14 | |||
| 07/05/2024 | 09:50:34.370 | 19 | 20.13 | |
| 19 | 20.13 | |||
| 19 | 20.13 | |||
| 07/05/2024 | 09:49:55.688 | 100 | 20.14 | |
| 100 | 20.14 | |||
| 100 | 20.14 | |||
| 07/05/2024 | 09:49:44.965 | 200 | 20.14 | |
| 200 | 20.14 | |||
| 200 | 20.14 | |||
| 07/05/2024 | 09:49:32.058 | 50 | 20.15 | |
| 50 | 20.15 | |||
| 50 | 20.15 | |||
| 07/05/2024 | 09:48:36.603 | 250 | 20.13 | |
| 250 | 20.13 | |||
| 250 | 20.13 | |||
| 07/05/2024 | 09:48:28.033 | 1 000 | 20.13 | |
| 1 000 | 20.13 | |||
| 1 000 | 20.13 | |||
| 07/05/2024 | 09:48:17.449 | 1 000 | 20.13 | |
| 1 000 | 20.13 | |||
| 1 000 | 20.13 | |||
| 07/05/2024 | 09:47:25.522 | 150 | 20.12 | |
| 150 | 20.12 | |||
| 150 | 20.12 | |||
| 07/05/2024 | 09:47:23.122 | 20 | 20.13 | |
| 20 | 20.13 | |||
| 20 | 20.13 | |||
| 07/05/2024 | 09:47:11.248 | 100 | 20.12 | |
| 100 | 20.12 | |||
| 100 | 20.12 | |||
| 07/05/2024 | 09:45:56.262 | 100 | 20.14 | |
| 100 | 20.14 | |||
| 100 | 20.14 | |||
| 07/05/2024 | 09:45:48.431 | 300 | 20.13 | |
| 300 | 20.13 | |||
| 300 | 20.13 | |||
| 07/05/2024 | 09:45:01.705 | 1 000 | 20.15 | |
| 1 000 | 20.15 | |||
| 1 000 | 20.15 | |||
| 07/05/2024 | 09:45:00.646 | 772 | 20.14 | |
| 772 | 20.14 | |||
| 772 | 20.14 | |||
| 07/05/2024 | 09:44:42.022 | 100 | 20.14 | |
| 100 | 20.14 | |||
| 100 | 20.14 | |||
| 07/05/2024 | 09:44:03.293 | 100 | 20.16 | |
| 100 | 20.16 | |||
| 100 | 20.16 | |||
| 07/05/2024 | 09:43:44.015 | 10 | 20.16 | |
| 10 | 20.16 | |||
| 10 | 20.16 | |||
| 07/05/2024 | 09:43:43.801 | 93 | 20.17 | |
| 93 | 20.17 | |||
| 93 | 20.17 | |||
| 07/05/2024 | 09:43:43.575 | 10 | 20.17 | |
| 10 | 20.17 | |||
| 10 | 20.17 | |||
| 07/05/2024 | 09:43:15.874 | 50 | 20.17 | |
| 50 | 20.17 | |||
| 50 | 20.17 | |||
| 07/05/2024 | 09:42:46.233 | 250 | 20.17 | |
| 250 | 20.17 | |||
| 250 | 20.17 | |||
| 07/05/2024 | 09:42:15.523 | 772 | 20.17 | |
| 772 | 20.17 | |||
| 772 | 20.17 | |||
| 07/05/2024 | 09:41:49.786 | 400 | 20.15 | |
| 400 | 20.15 | |||
| 400 | 20.15 | |||
| 07/05/2024 | 09:41:49.050 | 10 | 20.15 | |
| 10 | 20.15 | |||
| 10 | 20.15 | |||
| 07/05/2024 | 09:41:48.506 | 300 | 20.14 | |
| 300 | 20.14 | |||
| 300 | 20.14 | |||
| 07/05/2024 | 09:40:23.742 | 600 | 20.15 | |
| 600 | 20.15 | |||
| 600 | 20.15 | |||
| 07/05/2024 | 09:40:23.563 | 700 | 20.15 | |
| 700 | 20.15 | |||
| 700 | 20.15 | |||
| 07/05/2024 | 09:40:23.266 | 700 | 20.15 | |
| 700 | 20.15 | |||
| 700 | 20.15 | |||
| 07/05/2024 | 09:40:23.031 | 700 | 20.15 | |
| 700 | 20.15 | |||
| 700 | 20.15 | |||
| 07/05/2024 | 09:40:22.797 | 700 | 20.15 | |
| 700 | 20.15 | |||
| 700 | 20.15 | |||
| 07/05/2024 | 09:40:00.760 | 1 000 | 20.19 | |
| 1 000 | 20.19 | |||
| 1 000 | 20.19 | |||
| 07/05/2024 | 09:39:58.097 | 124 | 20.21 | |
| 124 | 20.21 | |||
| 50 | 20.21 | |||
| 60 | 20.21 | |||
| 14 | 20.21 | |||
| 07/05/2024 | 09:39:47.141 | 8 745 | 20.21 | |
| 1 400 | 20.21 | |||
| 1 000 | 20.21 | |||
| 8 745 | 20.21 | |||
| 50 | 20.21 | |||
| 300 | 20.21 | |||
| 50 | 20.21 | |||
| 100 | 20.21 | |||
| 500 | 20.21 | |||
| 1 000 | 20.21 | |||
| 5 | 20.21 | |||
| 2 000 | 20.21 | |||
| 300 | 20.21 | |||
| 110 | 20.21 | |||
| 50 | 20.21 | |||
| 700 | 20.21 | |||
| 1 000 | 20.21 | |||
| 130 | 20.21 | |||
| 40 | 20.21 | |||
| 10 | 20.21 | |||
| 07/05/2024 | 09:39:36.794 | 1 000 | 20.20 | |
| 45 | 20.20 | |||
| 500 | 20.20 | |||
| 1 000 | 20.20 | |||
| 205 | 20.20 | |||
| 250 | 20.20 | |||
| 07/05/2024 | 09:39:36.679 | 200 | 20.18 | |
| 200 | 20.18 | |||
| 200 | 20.18 | |||
| 07/05/2024 | 09:39:36.546 | 7 | 20.18 | |
| 7 | 20.18 | |||
| 7 | 20.18 | |||
| 07/05/2024 | 09:39:36.355 | 150 | 20.17 | |
| 150 | 20.17 | |||
| 150 | 20.17 | |||
| 07/05/2024 | 09:39:11.489 | 3 | 20.17 | |
| 3 | 20.17 | |||
| 3 | 20.17 | |||
| 07/05/2024 | 09:38:45.215 | 2 | 20.17 | |
| 2 | 20.17 | |||
| 2 | 20.17 | |||
| 07/05/2024 | 09:38:22.487 | 2 | 20.17 | |
| 2 | 20.17 | |||
| 2 | 20.17 | |||
| 07/05/2024 | 09:38:19.650 | 6 | 20.17 | |
| 6 | 20.17 | |||
| 6 | 20.17 | |||
| 07/05/2024 | 09:37:58.715 | 49 | 20.17 | |
| 49 | 20.17 | |||
| 49 | 20.17 | |||
| 07/05/2024 | 09:37:51.155 | 100 | 20.17 | |
| 100 | 20.17 | |||
| 100 | 20.17 | |||
| 07/05/2024 | 09:37:35.119 | 330 | 20.16 | |
| 330 | 20.16 | |||
| 330 | 20.16 | |||
| 07/05/2024 | 09:37:16.122 | 25 | 20.16 | |
| 25 | 20.16 | |||
| 25 | 20.16 | |||
| 07/05/2024 | 09:37:03.532 | 3 | 20.15 | |
| 3 | 20.15 | |||
| 3 | 20.15 | |||
| 07/05/2024 | 09:36:47.229 | 1 | 20.14 | |
| 1 | 20.14 | |||
| 1 | 20.14 | |||
| 07/05/2024 | 09:36:31.827 | 2 | 20.14 | |
| 2 | 20.14 | |||
| 2 | 20.14 | |||
| 07/05/2024 | 09:36:29.864 | 1 000 | 20.14 | |
| 1 000 | 20.14 | |||
| 1 000 | 20.14 | |||
| 07/05/2024 | 09:36:25.869 | 60 | 20.13 | |
| 60 | 20.13 | |||
| 60 | 20.13 | |||
| 07/05/2024 | 09:35:12.141 | 2 | 20.14 | |
| 2 | 20.14 | |||
| 2 | 20.14 | |||
| 07/05/2024 | 09:34:59.586 | 1 125 | 20.12 | |
| 465 | 20.12 | |||
| 660 | 20.12 | |||
| 1 125 | 20.12 | |||
| 07/05/2024 | 09:34:58.651 | 60 | 20.13 | |
| 60 | 20.13 | |||
| 60 | 20.13 | |||
| 07/05/2024 | 09:33:23.359 | 1 000 | 20.17 | |
| 1 000 | 20.17 | |||
| 1 000 | 20.17 | |||
| 07/05/2024 | 09:32:53.252 | 50 | 20.18 | |
| 50 | 20.18 | |||
| 50 | 20.18 | |||
| 07/05/2024 | 09:32:51.385 | 400 | 20.17 | |
| 400 | 20.17 | |||
| 400 | 20.17 | |||
| 07/05/2024 | 09:32:51.060 | 1 000 | 20.17 | |
| 1 000 | 20.17 | |||
| 1 000 | 20.17 | |||
| 07/05/2024 | 09:32:50.909 | 1 000 | 20.17 | |
| 1 000 | 20.17 | |||
| 1 000 | 20.17 | |||
| 07/05/2024 | 09:32:50.625 | 1 000 | 20.17 | |
| 1 000 | 20.17 | |||
| 1 000 | 20.17 | |||
| 07/05/2024 | 09:32:44.975 | 1 000 | 20.18 | |
| 1 000 | 20.18 | |||
| 1 000 | 20.18 | |||
| 07/05/2024 | 09:32:28.148 | 371 | 20.18 | |
| 371 | 20.18 | |||
| 371 | 20.18 | |||
| 07/05/2024 | 09:32:15.262 | 105 | 20.18 | |
| 105 | 20.18 | |||
| 105 | 20.18 | |||
| 07/05/2024 | 09:32:15.160 | 75 | 20.18 | |
| 75 | 20.18 | |||
| 75 | 20.18 | |||
| 07/05/2024 | 09:31:56.095 | 1 | 20.18 | |
| 1 | 20.18 | |||
| 1 | 20.18 | |||
| 07/05/2024 | 09:31:43.858 | 496 | 20.17 | |
| 496 | 20.17 | |||
| 496 | 20.17 | |||
| 07/05/2024 | 09:31:32.852 | 45 | 20.17 | |
| 45 | 20.17 | |||
| 45 | 20.17 | |||
| 07/05/2024 | 09:31:13.453 | 200 | 20.16 | |
| 200 | 20.16 | |||
| 200 | 20.16 | |||
| 07/05/2024 | 09:30:28.141 | 14 | 20.17 | |
| 14 | 20.17 | |||
| 14 | 20.17 | |||
| 07/05/2024 | 09:30:12.831 | 286 | 20.17 | |
| 266 | 20.17 | |||
| 286 | 20.17 | |||
| 20 | 20.17 | |||
| 07/05/2024 | 09:29:57.267 | 50 | 20.14 | |
| 50 | 20.14 | |||
| 50 | 20.14 | |||
| 07/05/2024 | 09:29:39.382 | 400 | 20.14 | |
| 400 | 20.14 | |||
| 400 | 20.14 | |||
| 07/05/2024 | 09:29:24.303 | 1 000 | 20.13 | |
| 1 000 | 20.13 | |||
| 1 000 | 20.13 | |||
| 07/05/2024 | 09:28:30.037 | 250 | 20.14 | |
| 250 | 20.14 | |||
| 250 | 20.14 | |||
| 07/05/2024 | 09:28:09.300 | 10 | 20.15 | |
| 10 | 20.15 | |||
| 10 | 20.15 | |||
| 07/05/2024 | 09:27:23.823 | 100 | 20.16 | |
| 100 | 20.16 | |||
| 100 | 20.16 | |||
| 07/05/2024 | 09:27:11.554 | 200 | 20.16 | |
| 200 | 20.16 | |||
| 200 | 20.16 | |||
| 07/05/2024 | 09:27:11.402 | 100 | 20.15 | |
| 100 | 20.15 | |||
| 100 | 20.15 | |||
| 07/05/2024 | 09:26:40.294 | 500 | 20.14 | |
| 500 | 20.14 | |||
| 500 | 20.14 | |||
| 07/05/2024 | 09:26:13.285 | 10 | 20.14 | |
| 10 | 20.14 | |||
| 10 | 20.14 | |||
| 07/05/2024 | 09:26:12.654 | 500 | 20.13 | |
| 500 | 20.13 | |||
| 500 | 20.13 | |||
| 07/05/2024 | 09:26:06.976 | 23 | 20.13 | |
| 23 | 20.13 | |||
| 23 | 20.13 | |||
| 07/05/2024 | 09:25:41.571 | 76 | 20.12 | |
| 76 | 20.12 | |||
| 76 | 20.12 | |||
| 07/05/2024 | 09:25:35.367 | 600 | 20.13 | |
| 600 | 20.13 | |||
| 600 | 20.13 | |||
| 07/05/2024 | 09:25:19.778 | 80 | 20.12 | |
| 80 | 20.12 | |||
| 80 | 20.12 | |||
| 07/05/2024 | 09:24:53.976 | 523 | 20.12 | |
| 523 | 20.12 | |||
| 523 | 20.12 | |||
| 07/05/2024 | 09:24:34.191 | 1 000 | 20.10 | |
| 1 000 | 20.10 | |||
| 1 000 | 20.10 | |||
| 07/05/2024 | 09:24:05.568 | 4 | 20.11 | |
| 4 | 20.11 | |||
| 4 | 20.11 | |||
| 07/05/2024 | 09:23:06.876 | 50 | 20.13 | |
| 50 | 20.13 | |||
| 50 | 20.13 | |||
| 07/05/2024 | 09:22:56.549 | 4 | 20.13 | |
| 4 | 20.13 | |||
| 4 | 20.13 | |||
| 07/05/2024 | 09:22:56.011 | 2 | 20.13 | |
| 2 | 20.13 | |||
| 2 | 20.13 | |||
| 07/05/2024 | 09:22:45.886 | 1 | 20.13 | |
| 1 | 20.13 | |||
| 1 | 20.13 | |||
| 07/05/2024 | 09:22:43.849 | 65 | 20.13 | |
| 65 | 20.13 | |||
| 65 | 20.13 | |||
| 07/05/2024 | 09:22:33.841 | 173 | 20.13 | |
| 173 | 20.13 | |||
| 173 | 20.13 | |||
| 07/05/2024 | 09:22:29.864 | 9 | 20.13 | |
| 9 | 20.13 | |||
| 9 | 20.13 | |||
| 07/05/2024 | 09:22:29.335 | 1 | 20.13 | |
| 1 | 20.13 | |||
| 1 | 20.13 | |||
| 07/05/2024 | 09:22:12.980 | 1 000 | 20.12 | |
| 1 000 | 20.12 | |||
| 1 000 | 20.12 | |||
| 07/05/2024 | 09:22:12.688 | 150 | 20.11 | |
| 150 | 20.11 | |||
| 150 | 20.11 | |||
| 07/05/2024 | 09:21:54.227 | 13 | 20.12 | |
| 13 | 20.12 | |||
| 13 | 20.12 | |||
| 07/05/2024 | 09:21:53.688 | 2 | 20.12 | |
| 2 | 20.12 | |||
| 2 | 20.12 | |||
| 07/05/2024 | 09:21:53.569 | 3 | 20.11 | |
| 3 | 20.11 | |||
| 3 | 20.11 | |||
| 07/05/2024 | 09:21:53.157 | 552 | 20.11 | |
| 552 | 20.11 | |||
| 552 | 20.11 | |||
| 07/05/2024 | 09:21:32.924 | 49 | 20.12 | |
| 49 | 20.12 | |||
| 49 | 20.12 | |||
| 07/05/2024 | 09:21:32.703 | 4 | 20.12 | |
| 4 | 20.12 | |||
| 4 | 20.12 | |||
| 07/05/2024 | 09:21:32.306 | 4 | 20.12 | |
| 4 | 20.12 | |||
| 4 | 20.12 | |||
| 07/05/2024 | 09:21:31.801 | 25 | 20.12 | |
| 25 | 20.12 | |||
| 25 | 20.12 | |||
| 07/05/2024 | 09:21:17.027 | 999 | 20.11 | |
| 999 | 20.11 | |||
| 999 | 20.11 | |||
| 07/05/2024 | 09:20:35.241 | 999 | 20.11 | |
| 999 | 20.11 | |||
| 999 | 20.11 | |||
| 07/05/2024 | 09:19:44.466 | 206 | 20.11 | |
| 206 | 20.11 | |||
| 206 | 20.11 | |||
| 07/05/2024 | 09:19:44.272 | 900 | 20.11 | |
| 20 | 20.11 | |||
| 880 | 20.11 | |||
| 900 | 20.11 | |||
| 07/05/2024 | 09:19:29.416 | 900 | 20.11 | |
| 900 | 20.11 | |||
| 900 | 20.11 | |||
| 07/05/2024 | 09:19:06.591 | 999 | 20.10 | |
| 999 | 20.10 | |||
| 999 | 20.10 | |||
| 07/05/2024 | 09:18:48.158 | 14 | 20.11 | |
| 14 | 20.11 | |||
| 14 | 20.11 | |||
| 07/05/2024 | 09:18:11.424 | 150 | 20.11 | |
| 150 | 20.11 | |||
| 150 | 20.11 | |||
| 07/05/2024 | 09:17:36.622 | 800 | 20.14 | |
| 800 | 20.14 | |||
| 800 | 20.14 | |||
| 07/05/2024 | 09:17:04.263 | 5 | 20.13 | |
| 5 | 20.13 | |||
| 5 | 20.13 | |||
| 07/05/2024 | 09:16:37.811 | 75 | 20.12 | |
| 75 | 20.12 | |||
| 75 | 20.12 | |||
| 07/05/2024 | 09:16:16.282 | 75 | 20.12 | |
| 75 | 20.12 | |||
| 75 | 20.12 | |||
| 07/05/2024 | 09:14:47.284 | 73 | 20.11 | |
| 73 | 20.11 | |||
| 73 | 20.11 | |||
| 07/05/2024 | 09:14:22.700 | 1 | 20.09 | |
| 1 | 20.09 | |||
| 1 | 20.09 | |||
| 07/05/2024 | 09:12:54.132 | 114 | 20.10 | |
| 114 | 20.10 | |||
| 114 | 20.10 | |||
| 07/05/2024 | 09:12:37.837 | 600 | 20.08 | |
| 600 | 20.08 | |||
| 600 | 20.08 | |||
| 07/05/2024 | 09:12:37.657 | 1 000 | 20.08 | |
| 1 000 | 20.08 | |||
| 1 000 | 20.08 | |||
| 07/05/2024 | 09:12:23.726 | 600 | 20.10 | |
| 600 | 20.10 | |||
| 600 | 20.10 | |||
| 07/05/2024 | 09:11:58.830 | 500 | 20.11 | |
| 500 | 20.11 | |||
| 500 | 20.11 | |||
| 07/05/2024 | 09:11:12.895 | 10 | 20.11 | |
| 10 | 20.11 | |||
| 10 | 20.11 | |||
| 07/05/2024 | 09:09:37.991 | 25 | 20.12 | |
| 25 | 20.12 | |||
| 25 | 20.12 | |||
| 07/05/2024 | 09:08:27.486 | 250 | 20.08 | |
| 250 | 20.08 | |||
| 250 | 20.08 | |||
| 07/05/2024 | 09:07:56.573 | 200 | 20.08 | |
| 200 | 20.08 | |||
| 200 | 20.08 | |||
| 07/05/2024 | 09:07:46.865 | 50 | 20.09 | |
| 50 | 20.09 | |||
| 50 | 20.09 | |||
| 07/05/2024 | 09:07:01.310 | 600 | 20.04 | |
| 600 | 20.04 | |||
| 600 | 20.04 | |||
| 07/05/2024 | 09:06:14.976 | 950 | 20.03 | |
| 950 | 20.03 | |||
| 950 | 20.03 | |||
| 07/05/2024 | 09:05:55.652 | 200 | 20.05 | |
| 200 | 20.05 | |||
| 200 | 20.05 | |||
| 07/05/2024 | 09:05:05.011 | 50 | 20.05 | |
| 50 | 20.05 | |||
| 50 | 20.05 | |||
| 07/05/2024 | 09:04:44.452 | 5 | 20.00 | |
| 5 | 20.00 | |||
| 5 | 20.00 | |||
| 07/05/2024 | 09:03:57.572 | 275 | 20.03 | |
| 275 | 20.03 | |||
| 275 | 20.03 | |||
| 07/05/2024 | 09:03:41.694 | 480 | 20.00 | |
| 300 | 20.00 | |||
| 180 | 20.00 | |||
| 480 | 20.00 | |||
| 07/05/2024 | 09:03:41.666 | 40 | 20.00 | |
| 40 | 20.00 | |||
| 38 | 20.00 | |||
| 2 | 20.00 | |||
| 07/05/2024 | 09:03:20.042 | 45 | 20.04 | |
| 1 | 20.04 | |||
| 45 | 20.04 | |||
| 44 | 20.04 | |||
| 07/05/2024 | 09:02:47.270 | 400 | 20.10 | |
| 400 | 20.10 | |||
| 400 | 20.10 | |||
| 07/05/2024 | 09:01:56.082 | 600 | 20.10 | |
| 600 | 20.10 | |||
| 600 | 20.10 | |||
| 07/05/2024 | 09:01:26.296 | 100 | 20.08 | |
| 100 | 20.08 | |||
| 100 | 20.08 | |||
| 07/05/2024 | 08:59:15.940 | 110 | 20.05 | |
| 110 | 20.05 | |||
| 110 | 20.05 | |||
| 07/05/2024 | 08:56:30.805 | 150 | 20.05 | |
| 150 | 20.05 | |||
| 150 | 20.05 | |||
| 07/05/2024 | 08:56:16.912 | 550 | 20.05 | |
| 550 | 20.05 | |||
| 550 | 20.05 | |||
| 07/05/2024 | 08:56:04.827 | 20 | 20.05 | |
| 20 | 20.05 | |||
| 20 | 20.05 | |||
| 07/05/2024 | 08:55:31.083 | 100 | 20.05 | |
| 100 | 20.05 | |||
| 100 | 20.05 | |||
| 07/05/2024 | 08:55:20.417 | 500 | 20.05 | |
| 500 | 20.05 | |||
| 500 | 20.05 | |||
| 07/05/2024 | 08:54:37.804 | 20 | 20.17 | |
| 20 | 20.17 | |||
| 14 | 20.17 | |||
| 6 | 20.17 | |||
| 07/05/2024 | 08:54:21.279 | 60 | 20.05 | |
| 60 | 20.05 | |||
| 60 | 20.05 | |||
| 07/05/2024 | 08:48:00.570 | 20 | 20.05 | |
| 20 | 20.05 | |||
| 20 | 20.05 | |||
| 07/05/2024 | 08:47:07.938 | 500 | 20.14 | |
| 500 | 20.14 | |||
| 500 | 20.14 | |||
| 07/05/2024 | 08:46:29.817 | 150 | 20.14 | |
| 150 | 20.14 | |||
| 150 | 20.14 | |||
| 07/05/2024 | 08:46:20.801 | 35 | 20.14 | |
| 35 | 20.14 | |||
| 35 | 20.14 | |||
| 07/05/2024 | 08:45:40.720 | 15 | 20.14 | |
| 15 | 20.14 | |||
| 15 | 20.14 | |||
| 07/05/2024 | 08:44:14.081 | 250 | 20.14 | |
| 250 | 20.14 | |||
| 250 | 20.14 | |||
| 07/05/2024 | 08:43:54.390 | 150 | 20.14 | |
| 150 | 20.14 | |||
| 150 | 20.14 | |||
| 07/05/2024 | 08:43:32.534 | 8 120 | 20.10 | |
| 8 120 | 20.10 | |||
| 8 120 | 20.10 | |||
| 07/05/2024 | 08:43:25.560 | 980 | 20.09 | |
| 980 | 20.09 | |||
| 150 | 20.09 | |||
| 550 | 20.09 | |||
| 280 | 20.09 | |||
| 07/05/2024 | 08:41:57.891 | 30 | 20.01 | |
| 30 | 20.01 | |||
| 30 | 20.01 | |||
| 07/05/2024 | 08:41:02.213 | 11 | 20.01 | |
| 11 | 20.01 | |||
| 11 | 20.01 | |||
| 07/05/2024 | 08:40:17.119 | 270 | 20.01 | |
| 120 | 20.01 | |||
| 150 | 20.01 | |||
| 270 | 20.01 | |||
| 07/05/2024 | 08:36:32.289 | 5 | 20.01 | |
| 5 | 20.01 | |||
| 5 | 20.01 | |||
| 07/05/2024 | 08:35:53.148 | 5 | 20.01 | |
| 5 | 20.01 | |||
| 5 | 20.01 | |||
| 07/05/2024 | 08:35:30.322 | 100 | 20.01 | |
| 100 | 20.01 | |||
| 100 | 20.01 | |||
| 07/05/2024 | 08:35:10.712 | 110 | 20.09 | |
| 110 | 20.09 | |||
| 110 | 20.09 | |||
| 07/05/2024 | 08:34:32.139 | 50 | 20.01 | |
| 50 | 20.01 | |||
| 50 | 20.01 | |||
| 07/05/2024 | 08:34:25.271 | 12 | 20.09 | |
| 12 | 20.09 | |||
| 12 | 20.09 | |||
| 07/05/2024 | 08:34:00.037 | 500 | 20.09 | |
| 500 | 20.09 | |||
| 500 | 20.09 | |||
| 07/05/2024 | 08:33:28.570 | 200 | 20.01 | |
| 35 | 20.01 | |||
| 200 | 20.01 | |||
| 165 | 20.01 | |||
| 07/05/2024 | 08:33:11.060 | 5 | 20.09 | |
| 5 | 20.09 | |||
| 5 | 20.09 | |||
| 07/05/2024 | 08:31:57.740 | 60 | 20.09 | |
| 60 | 20.09 | |||
| 60 | 20.09 | |||
| 07/05/2024 | 08:31:51.781 | 21 | 20.01 | |
| 21 | 20.01 | |||
| 1 | 20.01 | |||
| 20 | 20.01 | |||
| 07/05/2024 | 08:27:39.034 | 1 | 20.09 | |
| 1 | 20.09 | |||
| 1 | 20.09 | |||
| 07/05/2024 | 08:27:36.770 | 200 | 20.09 | |
| 200 | 20.09 | |||
| 200 | 20.09 | |||
| 07/05/2024 | 08:27:26.935 | 11 | 20.09 | |
| 11 | 20.09 | |||
| 11 | 20.09 | |||
| 07/05/2024 | 08:26:57.453 | 150 | 20.09 | |
| 150 | 20.09 | |||
| 150 | 20.09 | |||
| 07/05/2024 | 08:25:45.198 | 50 | 20.09 | |
| 50 | 20.09 | |||
| 50 | 20.09 | |||
| 07/05/2024 | 08:25:42.836 | 70 | 20.09 | |
| 70 | 20.09 | |||
| 70 | 20.09 | |||
| 07/05/2024 | 08:23:35.681 | 3 | 20.01 | |
| 3 | 20.01 | |||
| 3 | 20.01 | |||
| 07/05/2024 | 08:22:21.232 | 3 | 20.09 | |
| 3 | 20.09 | |||
| 3 | 20.09 | |||
| 07/05/2024 | 08:22:21.033 | 550 | 20.09 | |
| 550 | 20.09 | |||
| 550 | 20.09 | |||
| 07/05/2024 | 08:22:20.896 | 550 | 20.09 | |
| 550 | 20.09 | |||
| 550 | 20.09 | |||
| 07/05/2024 | 08:22:20.601 | 550 | 20.09 | |
| 550 | 20.09 | |||
| 550 | 20.09 | |||
| 07/05/2024 | 08:22:20.418 | 550 | 20.09 | |
| 550 | 20.09 | |||
| 550 | 20.09 | |||
| 07/05/2024 | 08:22:20.259 | 550 | 20.09 | |
| 550 | 20.09 | |||
| 550 | 20.09 | |||
| 07/05/2024 | 08:22:15.710 | 1 950 | 20.09 | |
| 1 400 | 20.09 | |||
| 1 950 | 20.09 | |||
| 550 | 20.09 | |||
| 07/05/2024 | 08:21:11.933 | 500 | 20.09 | |
| 500 | 20.09 | |||
| 500 | 20.09 | |||
| 07/05/2024 | 08:20:38.841 | 178 | 20.09 | |
| 178 | 20.09 | |||
| 178 | 20.09 | |||
| 07/05/2024 | 08:20:12.128 | 15 | 20.09 | |
| 15 | 20.09 | |||
| 15 | 20.09 | |||
| 07/05/2024 | 08:18:35.146 | 470 | 20.09 | |
| 470 | 20.09 | |||
| 170 | 20.09 | |||
| 150 | 20.09 | |||
| 150 | 20.09 | |||
| 07/05/2024 | 08:17:05.003 | 500 | 20.09 | |
| 500 | 20.09 | |||
| 500 | 20.09 | |||
| 07/05/2024 | 08:16:40.185 | 470 | 20.01 | |
| 470 | 20.01 | |||
| 170 | 20.01 | |||
| 150 | 20.01 | |||
| 150 | 20.01 | |||
| 07/05/2024 | 08:14:18.589 | 500 | 20.04 | |
| 500 | 20.04 | |||
| 500 | 20.04 | |||
| 07/05/2024 | 08:13:24.007 | 500 | 20.04 | |
| 500 | 20.04 | |||
| 500 | 20.04 | |||
| 07/05/2024 | 08:13:16.737 | 500 | 20.04 | |
| 200 | 20.04 | |||
| 300 | 20.04 | |||
| 500 | 20.04 | |||
| 07/05/2024 | 08:12:49.911 | 90 | 20.09 | |
| 90 | 20.09 | |||
| 90 | 20.09 | |||
| 07/05/2024 | 08:09:58.123 | 300 | 20.02 | |
| 300 | 20.02 | |||
| 300 | 20.02 | |||
| 07/05/2024 | 08:09:33.096 | 5 | 20.02 | |
| 5 | 20.02 | |||
| 5 | 20.02 | |||
| 07/05/2024 | 08:08:22.376 | 100 | 20.08 | |
| 100 | 20.08 | |||
| 100 | 20.08 | |||
| 07/05/2024 | 08:08:11.805 | 300 | 20.09 | |
| 145 | 20.09 | |||
| 300 | 20.09 | |||
| 155 | 20.09 | |||
| 07/05/2024 | 08:06:56.032 | 332 | 20.02 | |
| 332 | 20.02 | |||
| 332 | 20.02 | |||
| 07/05/2024 | 08:03:52.753 | 193 | 20.01 | |
| 193 | 20.01 | |||
| 193 | 20.01 | |||
| 07/05/2024 | 08:02:29.676 | 70 | 20.01 | |
| 70 | 20.01 | |||
| 70 | 20.01 | |||
| 07/05/2024 | 08:01:15.572 | 11 606 | 20.01 | |
| 90 | 20.01 | |||
| 100 | 20.01 | |||
| 22 | 20.01 | |||
| 100 | 20.01 | |||
| 55 | 20.01 | |||
| 118 | 20.01 | |||
| 3 | 20.01 | |||
| 10 083 | 20.01 | |||
| 5 | 20.01 | |||
| 200 | 20.01 | |||
| 70 | 20.01 | |||
| 100 | 20.01 | |||
| 30 | 20.01 | |||
| 15 | 20.01 | |||
| 5 | 20.01 | |||
| 25 | 20.01 | |||
| 11 040 | 20.01 | |||
| 5 | 20.01 | |||
| 150 | 20.01 | |||
| 200 | 20.01 | |||
| 50 | 20.01 | |||
| 100 | 20.01 | |||
| 5 | 20.01 | |||
| 400 | 20.01 | |||
| 37 | 20.01 | |||
| 40 | 20.01 | |||
| 5 | 20.01 | |||
| 4 | 20.01 | |||
| 38 | 20.01 | |||
| 117 | 20.01 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Infineon Technologies AG
Bid: 36.205 / Ask: 36.35
Turnover: 70 660 TEUR -
Nvidia Corp.
Bid: 841.40 / Ask: 842.00
Turnover: 55 115 TEUR -
Rheinmetall AG
Bid: 533.60 / Ask: 535.00
Turnover: 50 350 TEUR -
Mercedes-Benz Group AG
Bid: 73.81 / Ask: 73.98
Turnover: 42 980 TEUR -
Allianz SE
Bid: 273.10 / Ask: 273.80
Turnover: 38 721 TEUR
Realtime Quotes
Last Update:
07/05/2024 @ 22:00:00
Last Update:
07/05/2024 @ 22:00:00