Siemens Energy AG
- Information
- Last
- Buy
- Sell
506
2757
61.36
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/02/2025 | 09:09:53.386 | 145 | 62.16 | |
145 | 62.16 | |||
145 | 62.16 | |||
14/02/2025 | 09:09:53.168 | 400 | 62.16 | |
400 | 62.16 | |||
400 | 62.16 | |||
14/02/2025 | 09:09:52.963 | 470 | 62.16 | |
400 | 62.16 | |||
70 | 62.16 | |||
15 | 62.16 | |||
455 | 62.16 | |||
14/02/2025 | 09:09:43.252 | 400 | 62.14 | |
400 | 62.14 | |||
400 | 62.14 | |||
14/02/2025 | 09:09:17.640 | 400 | 62.22 | |
400 | 62.22 | |||
400 | 62.22 | |||
14/02/2025 | 09:09:17.088 | 20 | 62.24 | |
20 | 62.24 | |||
20 | 62.24 | |||
14/02/2025 | 09:08:58.850 | 400 | 62.24 | |
400 | 62.24 | |||
400 | 62.24 | |||
14/02/2025 | 09:08:58.679 | 20 | 62.24 | |
20 | 62.24 | |||
20 | 62.24 | |||
14/02/2025 | 09:08:19.789 | 50 | 62.36 | |
50 | 62.36 | |||
50 | 62.36 | |||
14/02/2025 | 09:08:12.244 | 290 | 62.36 | |
290 | 62.36 | |||
290 | 62.36 | |||
14/02/2025 | 09:08:01.398 | 170 | 62.30 | |
170 | 62.30 | |||
170 | 62.30 | |||
14/02/2025 | 09:07:36.253 | 400 | 62.16 | |
400 | 62.16 | |||
400 | 62.16 | |||
14/02/2025 | 09:07:35.852 | 1 | 62.16 | |
1 | 62.16 | |||
1 | 62.16 | |||
14/02/2025 | 09:07:34.850 | 200 | 62.16 | |
200 | 62.16 | |||
100 | 62.16 | |||
100 | 62.16 | |||
14/02/2025 | 09:07:34.652 | 400 | 62.16 | |
400 | 62.16 | |||
400 | 62.16 | |||
14/02/2025 | 09:07:34.453 | 400 | 62.16 | |
400 | 62.16 | |||
400 | 62.16 | |||
14/02/2025 | 09:07:34.237 | 400 | 62.16 | |
400 | 62.16 | |||
400 | 62.16 | |||
14/02/2025 | 09:07:34.049 | 400 | 62.16 | |
400 | 62.16 | |||
400 | 62.16 | |||
14/02/2025 | 09:07:33.877 | 400 | 62.16 | |
400 | 62.16 | |||
400 | 62.16 | |||
14/02/2025 | 09:07:27.923 | 400 | 62.16 | |
400 | 62.16 | |||
400 | 62.16 | |||
14/02/2025 | 09:06:51.772 | 400 | 62.16 | |
400 | 62.16 | |||
400 | 62.16 | |||
14/02/2025 | 09:06:40.388 | 10 | 62.28 | |
10 | 62.28 | |||
10 | 62.28 | |||
14/02/2025 | 09:06:40.310 | 26 | 62.30 | |
26 | 62.30 | |||
26 | 62.30 | |||
14/02/2025 | 09:06:12.444 | 250 | 62.40 | |
250 | 62.40 | |||
250 | 62.40 | |||
14/02/2025 | 09:06:06.860 | 400 | 62.40 | |
400 | 62.40 | |||
150 | 62.40 | |||
250 | 62.40 | |||
14/02/2025 | 09:05:49.653 | 400 | 62.38 | |
400 | 62.38 | |||
400 | 62.38 | |||
14/02/2025 | 09:05:49.028 | 310 | 62.38 | |
310 | 62.38 | |||
310 | 62.38 | |||
14/02/2025 | 09:05:44.316 | 2 | 62.40 | |
2 | 62.40 | |||
2 | 62.40 | |||
14/02/2025 | 09:05:21.430 | 400 | 62.38 | |
400 | 62.38 | |||
400 | 62.38 | |||
14/02/2025 | 09:05:20.787 | 300 | 62.38 | |
300 | 62.38 | |||
300 | 62.38 | |||
14/02/2025 | 09:05:20.343 | 346 | 62.42 | |
346 | 62.42 | |||
346 | 62.42 | |||
14/02/2025 | 09:05:15.883 | 404 | 62.36 | |
404 | 62.36 | |||
400 | 62.36 | |||
4 | 62.36 | |||
14/02/2025 | 09:05:03.788 | 220 | 62.34 | |
220 | 62.34 | |||
220 | 62.34 | |||
14/02/2025 | 09:04:54.161 | 250 | 62.20 | |
250 | 62.20 | |||
250 | 62.20 | |||
14/02/2025 | 09:04:42.400 | 65 | 62.12 | |
65 | 62.12 | |||
65 | 62.12 | |||
14/02/2025 | 09:04:36.010 | 161 | 62.22 | |
161 | 62.22 | |||
161 | 62.22 | |||
14/02/2025 | 09:04:23.677 | 38 | 62.24 | |
38 | 62.24 | |||
38 | 62.24 | |||
14/02/2025 | 09:04:23.037 | 135 | 62.22 | |
135 | 62.22 | |||
135 | 62.22 | |||
14/02/2025 | 09:04:22.958 | 8 | 62.26 | |
8 | 62.26 | |||
8 | 62.26 | |||
14/02/2025 | 09:04:22.430 | 398 | 62.10 | |
45 | 62.10 | |||
322 | 62.10 | |||
398 | 62.10 | |||
30 | 62.10 | |||
1 | 62.10 | |||
14/02/2025 | 09:03:56.166 | 1 202 | 62.00 | |
1 202 | 62.00 | |||
802 | 62.00 | |||
400 | 62.00 | |||
14/02/2025 | 09:03:54.075 | 400 | 62.00 | |
400 | 62.00 | |||
400 | 62.00 | |||
14/02/2025 | 09:03:53.108 | 50 | 61.94 | |
50 | 61.94 | |||
50 | 61.94 | |||
14/02/2025 | 09:03:49.131 | 50 | 61.92 | |
50 | 61.92 | |||
50 | 61.92 | |||
14/02/2025 | 09:03:26.635 | 3 636 | 61.92 | |
50 | 61.92 | |||
200 | 61.92 | |||
10 | 61.92 | |||
1 816 | 61.92 | |||
500 | 61.92 | |||
2 000 | 61.92 | |||
30 | 61.92 | |||
150 | 61.92 | |||
1 000 | 61.92 | |||
400 | 61.92 | |||
125 | 61.92 | |||
326 | 61.92 | |||
40 | 61.92 | |||
20 | 61.92 | |||
500 | 61.92 | |||
80 | 61.92 | |||
25 | 61.92 | |||
14/02/2025 | 09:01:14.403 | 300 | 62.08 | |
300 | 62.08 | |||
300 | 62.08 | |||
14/02/2025 | 09:01:14.321 | 300 | 62.08 | |
1 | 62.08 | |||
274 | 62.08 | |||
300 | 62.08 | |||
25 | 62.08 | |||
14/02/2025 | 09:01:13.938 | 100 | 62.12 | |
100 | 62.12 | |||
100 | 62.12 | |||
14/02/2025 | 09:00:47.814 | 250 | 62.24 | |
50 | 62.24 | |||
50 | 62.24 | |||
10 | 62.24 | |||
150 | 62.24 | |||
200 | 62.24 | |||
40 | 62.24 | |||
14/02/2025 | 09:00:00.840 | 3 710 | 62.24 | |
2 217 | 62.24 | |||
240 | 62.24 | |||
100 | 62.24 | |||
200 | 62.24 | |||
2 | 62.24 | |||
400 | 62.24 | |||
50 | 62.24 | |||
2 989 | 62.24 | |||
15 | 62.24 | |||
55 | 62.24 | |||
1 | 62.24 | |||
150 | 62.24 | |||
1 | 62.24 | |||
1 000 | 62.24 | |||
14/02/2025 | 08:57:05.530 | 31 | 62.24 | |
30 | 62.24 | |||
1 | 62.24 | |||
31 | 62.24 | |||
14/02/2025 | 08:56:43.238 | 200 | 62.24 | |
200 | 62.24 | |||
200 | 62.24 | |||
14/02/2025 | 08:56:36.220 | 200 | 62.24 | |
200 | 62.24 | |||
200 | 62.24 | |||
14/02/2025 | 08:56:35.538 | 30 | 62.38 | |
30 | 62.38 | |||
30 | 62.38 | |||
14/02/2025 | 08:56:26.091 | 45 | 62.14 | |
45 | 62.14 | |||
45 | 62.14 | |||
14/02/2025 | 08:56:21.311 | 421 | 62.14 | |
421 | 62.14 | |||
421 | 62.14 | |||
14/02/2025 | 08:56:18.244 | 328 | 62.14 | |
128 | 62.14 | |||
300 | 62.14 | |||
50 | 62.14 | |||
28 | 62.14 | |||
20 | 62.14 | |||
50 | 62.14 | |||
80 | 62.14 | |||
14/02/2025 | 08:55:24.276 | 200 | 62.38 | |
200 | 62.38 | |||
200 | 62.38 | |||
14/02/2025 | 08:55:17.983 | 10 | 62.16 | |
10 | 62.16 | |||
10 | 62.16 | |||
14/02/2025 | 08:54:54.903 | 30 | 62.38 | |
30 | 62.38 | |||
30 | 62.38 | |||
14/02/2025 | 08:54:42.228 | 10 | 62.50 | |
10 | 62.50 | |||
10 | 62.50 | |||
14/02/2025 | 08:54:39.427 | 13 | 62.16 | |
13 | 62.16 | |||
13 | 62.16 | |||
14/02/2025 | 08:54:39.301 | 130 | 62.16 | |
30 | 62.16 | |||
100 | 62.16 | |||
114 | 62.16 | |||
16 | 62.16 | |||
14/02/2025 | 08:54:35.398 | 950 | 62.40 | |
300 | 62.40 | |||
25 | 62.40 | |||
100 | 62.40 | |||
25 | 62.40 | |||
8 | 62.40 | |||
500 | 62.40 | |||
500 | 62.40 | |||
442 | 62.40 | |||
14/02/2025 | 08:54:29.540 | 1 550 | 62.60 | |
37 | 62.60 | |||
8 | 62.60 | |||
100 | 62.60 | |||
850 | 62.60 | |||
253 | 62.60 | |||
250 | 62.60 | |||
1 002 | 62.60 | |||
200 | 62.60 | |||
400 | 62.60 | |||
14/02/2025 | 08:52:17.054 | 75 | 62.66 | |
75 | 62.66 | |||
75 | 62.66 | |||
14/02/2025 | 08:52:13.498 | 250 | 62.66 | |
250 | 62.66 | |||
143 | 62.66 | |||
28 | 62.66 | |||
79 | 62.66 | |||
14/02/2025 | 08:51:02.797 | 200 | 62.66 | |
200 | 62.66 | |||
200 | 62.66 | |||
14/02/2025 | 08:50:53.570 | 201 | 62.66 | |
150 | 62.66 | |||
25 | 62.66 | |||
99 | 62.66 | |||
2 | 62.66 | |||
100 | 62.66 | |||
26 | 62.66 | |||
14/02/2025 | 08:50:20.596 | 251 | 62.66 | |
200 | 62.66 | |||
50 | 62.66 | |||
251 | 62.66 | |||
1 | 62.66 | |||
14/02/2025 | 08:49:36.493 | 125 | 62.66 | |
125 | 62.66 | |||
125 | 62.66 | |||
14/02/2025 | 08:49:35.843 | 500 | 62.66 | |
200 | 62.66 | |||
300 | 62.66 | |||
500 | 62.66 | |||
14/02/2025 | 08:49:34.651 | 15 | 62.72 | |
15 | 62.72 | |||
15 | 62.72 | |||
14/02/2025 | 08:49:33.293 | 200 | 62.72 | |
100 | 62.72 | |||
200 | 62.72 | |||
100 | 62.72 | |||
14/02/2025 | 08:49:31.367 | 200 | 62.72 | |
200 | 62.72 | |||
200 | 62.72 | |||
14/02/2025 | 08:49:07.505 | 200 | 62.74 | |
200 | 62.74 | |||
200 | 62.74 | |||
14/02/2025 | 08:48:44.441 | 480 | 62.74 | |
300 | 62.74 | |||
180 | 62.74 | |||
480 | 62.74 | |||
14/02/2025 | 08:47:46.811 | 200 | 62.68 | |
200 | 62.68 | |||
200 | 62.68 | |||
14/02/2025 | 08:47:41.373 | 50 | 62.78 | |
50 | 62.78 | |||
50 | 62.78 | |||
14/02/2025 | 08:47:08.403 | 200 | 62.68 | |
200 | 62.68 | |||
200 | 62.68 | |||
14/02/2025 | 08:47:07.444 | 200 | 62.78 | |
200 | 62.78 | |||
34 | 62.78 | |||
116 | 62.78 | |||
50 | 62.78 | |||
14/02/2025 | 08:46:54.683 | 200 | 62.70 | |
200 | 62.70 | |||
200 | 62.70 | |||
14/02/2025 | 08:46:53.072 | 200 | 62.70 | |
200 | 62.70 | |||
200 | 62.70 | |||
14/02/2025 | 08:46:45.322 | 200 | 62.68 | |
200 | 62.68 | |||
200 | 62.68 | |||
14/02/2025 | 08:46:34.331 | 38 | 62.68 | |
38 | 62.68 | |||
38 | 62.68 | |||
14/02/2025 | 08:46:19.169 | 6 | 62.78 | |
6 | 62.78 | |||
6 | 62.78 | |||
14/02/2025 | 08:45:10.933 | 10 | 62.68 | |
10 | 62.68 | |||
10 | 62.68 | |||
14/02/2025 | 08:45:07.722 | 100 | 62.78 | |
100 | 62.78 | |||
100 | 62.78 | |||
14/02/2025 | 08:44:41.631 | 100 | 62.68 | |
100 | 62.68 | |||
100 | 62.68 | |||
14/02/2025 | 08:43:51.205 | 100 | 62.68 | |
100 | 62.68 | |||
100 | 62.68 | |||
14/02/2025 | 08:43:46.072 | 457 | 62.72 | |
457 | 62.72 | |||
457 | 62.72 | |||
14/02/2025 | 08:43:21.836 | 50 | 62.72 | |
50 | 62.72 | |||
50 | 62.72 | |||
14/02/2025 | 08:43:15.387 | 3 | 62.72 | |
3 | 62.72 | |||
3 | 62.72 | |||
14/02/2025 | 08:42:58.368 | 50 | 62.78 | |
50 | 62.78 | |||
50 | 62.78 | |||
14/02/2025 | 08:42:55.636 | 250 | 62.72 | |
250 | 62.72 | |||
250 | 62.72 | |||
14/02/2025 | 08:42:46.904 | 1 | 62.78 | |
1 | 62.78 | |||
1 | 62.78 | |||
14/02/2025 | 08:42:40.969 | 1 000 | 62.74 | |
1 000 | 62.74 | |||
595 | 62.74 | |||
405 | 62.74 | |||
14/02/2025 | 08:42:32.531 | 405 | 62.78 | |
200 | 62.78 | |||
405 | 62.78 | |||
205 | 62.78 | |||
14/02/2025 | 08:42:23.501 | 90 | 62.76 | |
40 | 62.76 | |||
50 | 62.76 | |||
90 | 62.76 | |||
14/02/2025 | 08:42:21.038 | 100 | 62.72 | |
100 | 62.72 | |||
100 | 62.72 | |||
14/02/2025 | 08:42:08.077 | 240 | 62.72 | |
240 | 62.72 | |||
240 | 62.72 | |||
14/02/2025 | 08:41:37.620 | 2 | 62.70 | |
2 | 62.70 | |||
2 | 62.70 | |||
14/02/2025 | 08:41:35.858 | 5 | 62.76 | |
5 | 62.76 | |||
5 | 62.76 | |||
14/02/2025 | 08:41:30.934 | 5 | 62.70 | |
5 | 62.70 | |||
5 | 62.70 | |||
14/02/2025 | 08:41:28.837 | 200 | 62.70 | |
200 | 62.70 | |||
200 | 62.70 | |||
14/02/2025 | 08:41:11.388 | 32 | 62.74 | |
32 | 62.74 | |||
32 | 62.74 | |||
14/02/2025 | 08:41:03.192 | 100 | 62.74 | |
100 | 62.74 | |||
100 | 62.74 | |||
14/02/2025 | 08:40:59.079 | 200 | 62.68 | |
200 | 62.68 | |||
30 | 62.68 | |||
170 | 62.68 | |||
14/02/2025 | 08:40:49.594 | 40 | 62.74 | |
40 | 62.74 | |||
40 | 62.74 | |||
14/02/2025 | 08:40:48.765 | 53 | 62.68 | |
53 | 62.68 | |||
53 | 62.68 | |||
14/02/2025 | 08:40:48.556 | 34 | 62.68 | |
34 | 62.68 | |||
34 | 62.68 | |||
14/02/2025 | 08:40:47.138 | 100 | 62.74 | |
100 | 62.74 | |||
100 | 62.74 | |||
14/02/2025 | 08:40:17.920 | 15 | 62.74 | |
15 | 62.74 | |||
15 | 62.74 | |||
14/02/2025 | 08:40:06.979 | 182 | 62.74 | |
182 | 62.74 | |||
182 | 62.74 | |||
14/02/2025 | 08:40:06.855 | 318 | 62.74 | |
318 | 62.74 | |||
200 | 62.74 | |||
50 | 62.74 | |||
68 | 62.74 | |||
14/02/2025 | 08:39:38.072 | 50 | 62.68 | |
50 | 62.68 | |||
50 | 62.68 | |||
14/02/2025 | 08:39:33.786 | 8 | 62.74 | |
8 | 62.74 | |||
8 | 62.74 | |||
14/02/2025 | 08:39:06.680 | 12 | 62.74 | |
12 | 62.74 | |||
12 | 62.74 | |||
14/02/2025 | 08:38:58.978 | 162 | 62.68 | |
162 | 62.68 | |||
162 | 62.68 | |||
14/02/2025 | 08:38:52.021 | 200 | 62.66 | |
200 | 62.66 | |||
200 | 62.66 | |||
14/02/2025 | 08:38:24.480 | 100 | 62.74 | |
100 | 62.74 | |||
100 | 62.74 | |||
14/02/2025 | 08:38:22.739 | 80 | 62.74 | |
80 | 62.74 | |||
80 | 62.74 | |||
14/02/2025 | 08:38:07.984 | 75 | 62.78 | |
75 | 62.78 | |||
75 | 62.78 | |||
14/02/2025 | 08:38:07.918 | 350 | 62.78 | |
200 | 62.78 | |||
50 | 62.78 | |||
50 | 62.78 | |||
50 | 62.78 | |||
350 | 62.78 | |||
14/02/2025 | 08:38:06.591 | 20 | 62.66 | |
20 | 62.66 | |||
20 | 62.66 | |||
14/02/2025 | 08:37:23.555 | 20 | 62.78 | |
20 | 62.78 | |||
20 | 62.78 | |||
14/02/2025 | 08:37:18.250 | 1 | 62.78 | |
1 | 62.78 | |||
1 | 62.78 | |||
14/02/2025 | 08:36:59.867 | 145 | 62.66 | |
145 | 62.66 | |||
145 | 62.66 | |||
14/02/2025 | 08:36:55.017 | 10 | 62.78 | |
10 | 62.78 | |||
10 | 62.78 | |||
14/02/2025 | 08:36:46.250 | 30 | 62.78 | |
30 | 62.78 | |||
30 | 62.78 | |||
14/02/2025 | 08:36:24.323 | 130 | 62.78 | |
30 | 62.78 | |||
50 | 62.78 | |||
130 | 62.78 | |||
50 | 62.78 | |||
14/02/2025 | 08:36:18.672 | 35 | 62.66 | |
35 | 62.66 | |||
35 | 62.66 | |||
14/02/2025 | 08:35:47.616 | 12 | 62.66 | |
12 | 62.66 | |||
12 | 62.66 | |||
14/02/2025 | 08:35:44.690 | 4 | 62.78 | |
4 | 62.78 | |||
4 | 62.78 | |||
14/02/2025 | 08:35:28.384 | 20 | 62.66 | |
8 | 62.66 | |||
12 | 62.66 | |||
20 | 62.66 | |||
14/02/2025 | 08:35:27.671 | 270 | 62.66 | |
270 | 62.66 | |||
200 | 62.66 | |||
70 | 62.66 | |||
14/02/2025 | 08:35:22.834 | 200 | 62.66 | |
200 | 62.66 | |||
200 | 62.66 | |||
14/02/2025 | 08:35:22.746 | 13 | 62.66 | |
13 | 62.66 | |||
13 | 62.66 | |||
14/02/2025 | 08:35:05.914 | 10 | 62.78 | |
10 | 62.78 | |||
10 | 62.78 | |||
14/02/2025 | 08:34:11.107 | 100 | 62.70 | |
100 | 62.70 | |||
100 | 62.70 | |||
14/02/2025 | 08:34:08.858 | 92 | 62.72 | |
92 | 62.72 | |||
92 | 62.72 | |||
14/02/2025 | 08:33:41.395 | 300 | 62.78 | |
300 | 62.78 | |||
300 | 62.78 | |||
14/02/2025 | 08:33:20.511 | 200 | 62.78 | |
200 | 62.78 | |||
200 | 62.78 | |||
14/02/2025 | 08:33:15.684 | 1 | 62.78 | |
1 | 62.78 | |||
1 | 62.78 | |||
14/02/2025 | 08:32:26.970 | 30 | 62.78 | |
30 | 62.78 | |||
30 | 62.78 | |||
14/02/2025 | 08:32:19.459 | 300 | 62.74 | |
300 | 62.74 | |||
300 | 62.74 | |||
14/02/2025 | 08:32:04.838 | 162 | 62.70 | |
162 | 62.70 | |||
162 | 62.70 | |||
14/02/2025 | 08:31:27.279 | 21 | 62.78 | |
21 | 62.78 | |||
21 | 62.78 | |||
14/02/2025 | 08:31:22.164 | 400 | 62.76 | |
400 | 62.76 | |||
94 | 62.76 | |||
6 | 62.76 | |||
300 | 62.76 | |||
14/02/2025 | 08:31:16.635 | 200 | 62.74 | |
200 | 62.74 | |||
200 | 62.74 | |||
14/02/2025 | 08:30:43.870 | 16 | 62.78 | |
16 | 62.78 | |||
16 | 62.78 | |||
14/02/2025 | 08:30:41.625 | 200 | 62.74 | |
200 | 62.74 | |||
185 | 62.74 | |||
15 | 62.74 | |||
14/02/2025 | 08:30:38.160 | 200 | 62.74 | |
200 | 62.74 | |||
200 | 62.74 | |||
14/02/2025 | 08:30:34.514 | 493 | 62.78 | |
50 | 62.78 | |||
143 | 62.78 | |||
300 | 62.78 | |||
493 | 62.78 | |||
14/02/2025 | 08:30:34.470 | 900 | 62.76 | |
100 | 62.76 | |||
900 | 62.76 | |||
800 | 62.76 | |||
14/02/2025 | 08:30:29.985 | 200 | 62.74 | |
200 | 62.74 | |||
200 | 62.74 | |||
14/02/2025 | 08:30:16.186 | 120 | 62.74 | |
120 | 62.74 | |||
120 | 62.74 | |||
14/02/2025 | 08:30:15.228 | 200 | 62.74 | |
200 | 62.74 | |||
200 | 62.74 | |||
14/02/2025 | 08:30:13.159 | 200 | 62.74 | |
200 | 62.74 | |||
200 | 62.74 | |||
14/02/2025 | 08:30:02.892 | 200 | 62.74 | |
200 | 62.74 | |||
200 | 62.74 | |||
14/02/2025 | 08:29:58.834 | 100 | 62.74 | |
100 | 62.74 | |||
100 | 62.74 | |||
14/02/2025 | 08:29:55.383 | 60 | 62.66 | |
60 | 62.66 | |||
60 | 62.66 | |||
14/02/2025 | 08:29:24.551 | 200 | 62.66 | |
200 | 62.66 | |||
200 | 62.66 | |||
14/02/2025 | 08:29:20.613 | 30 | 62.66 | |
30 | 62.66 | |||
30 | 62.66 | |||
14/02/2025 | 08:29:02.076 | 160 | 62.70 | |
160 | 62.70 | |||
160 | 62.70 | |||
14/02/2025 | 08:28:59.527 | 105 | 62.70 | |
105 | 62.70 | |||
100 | 62.70 | |||
5 | 62.70 | |||
14/02/2025 | 08:28:48.357 | 100 | 62.66 | |
100 | 62.66 | |||
100 | 62.66 | |||
14/02/2025 | 08:28:48.302 | 200 | 62.66 | |
200 | 62.66 | |||
200 | 62.66 | |||
14/02/2025 | 08:28:45.894 | 12 | 62.74 | |
12 | 62.74 | |||
12 | 62.74 | |||
14/02/2025 | 08:28:26.961 | 50 | 62.74 | |
50 | 62.74 | |||
50 | 62.74 | |||
14/02/2025 | 08:28:09.814 | 88 | 62.74 | |
88 | 62.74 | |||
88 | 62.74 | |||
14/02/2025 | 08:28:04.383 | 50 | 62.74 | |
50 | 62.74 | |||
50 | 62.74 | |||
14/02/2025 | 08:27:58.509 | 24 | 62.74 | |
24 | 62.74 | |||
24 | 62.74 | |||
14/02/2025 | 08:27:58.350 | 150 | 62.74 | |
150 | 62.74 | |||
100 | 62.74 | |||
50 | 62.74 | |||
14/02/2025 | 08:27:42.721 | 168 | 62.66 | |
138 | 62.66 | |||
168 | 62.66 | |||
30 | 62.66 | |||
14/02/2025 | 08:27:35.747 | 215 | 62.70 | |
215 | 62.70 | |||
215 | 62.70 | |||
14/02/2025 | 08:27:32.623 | 465 | 62.70 | |
200 | 62.70 | |||
15 | 62.70 | |||
50 | 62.70 | |||
215 | 62.70 | |||
200 | 62.70 | |||
250 | 62.70 | |||
14/02/2025 | 08:26:47.219 | 200 | 62.68 | |
200 | 62.68 | |||
200 | 62.68 | |||
14/02/2025 | 08:26:47.156 | 250 | 62.68 | |
50 | 62.68 | |||
250 | 62.68 | |||
200 | 62.68 | |||
14/02/2025 | 08:26:34.524 | 162 | 62.62 | |
162 | 62.62 | |||
162 | 62.62 | |||
14/02/2025 | 08:26:05.797 | 200 | 62.68 | |
200 | 62.68 | |||
200 | 62.68 | |||
14/02/2025 | 08:26:04.080 | 138 | 62.68 | |
39 | 62.68 | |||
138 | 62.68 | |||
99 | 62.68 | |||
14/02/2025 | 08:25:58.032 | 162 | 62.60 | |
162 | 62.60 | |||
162 | 62.60 | |||
14/02/2025 | 08:25:57.512 | 9 | 62.60 | |
9 | 62.60 | |||
9 | 62.60 | |||
14/02/2025 | 08:25:52.615 | 450 | 62.60 | |
200 | 62.60 | |||
51 | 62.60 | |||
250 | 62.60 | |||
399 | 62.60 | |||
14/02/2025 | 08:25:04.487 | 200 | 62.58 | |
200 | 62.58 | |||
200 | 62.58 | |||
14/02/2025 | 08:25:01.264 | 200 | 62.58 | |
200 | 62.58 | |||
150 | 62.58 | |||
50 | 62.58 | |||
14/02/2025 | 08:24:33.168 | 200 | 62.58 | |
200 | 62.58 | |||
200 | 62.58 | |||
14/02/2025 | 08:24:30.077 | 25 | 62.58 | |
25 | 62.58 | |||
25 | 62.58 | |||
14/02/2025 | 08:23:51.218 | 40 | 62.58 | |
40 | 62.58 | |||
40 | 62.58 | |||
14/02/2025 | 08:23:48.059 | 97 | 62.50 | |
97 | 62.50 | |||
97 | 62.50 | |||
14/02/2025 | 08:23:46.119 | 140 | 62.58 | |
56 | 62.58 | |||
84 | 62.58 | |||
140 | 62.58 | |||
14/02/2025 | 08:23:44.388 | 50 | 62.58 | |
50 | 62.58 | |||
50 | 62.58 | |||
14/02/2025 | 08:23:44.336 | 16 | 62.58 | |
10 | 62.58 | |||
6 | 62.58 | |||
16 | 62.58 | |||
14/02/2025 | 08:23:28.161 | 2 | 62.50 | |
2 | 62.50 | |||
2 | 62.50 | |||
14/02/2025 | 08:22:36.254 | 2 192 | 62.50 | |
65 | 62.50 | |||
5 | 62.50 | |||
160 | 62.50 | |||
200 | 62.50 | |||
15 | 62.50 | |||
4 | 62.50 | |||
500 | 62.50 | |||
30 | 62.50 | |||
5 | 62.50 | |||
150 | 62.50 | |||
13 | 62.50 | |||
40 | 62.50 | |||
300 | 62.50 | |||
142 | 62.50 | |||
100 | 62.50 | |||
50 | 62.50 | |||
25 | 62.50 | |||
150 | 62.50 | |||
1 | 62.50 | |||
262 | 62.50 | |||
100 | 62.50 | |||
2 047 | 62.50 | |||
20 | 62.50 | |||
14/02/2025 | 08:22:02.574 | 200 | 62.48 | |
200 | 62.48 | |||
200 | 62.48 | |||
14/02/2025 | 08:22:02.489 | 200 | 62.48 | |
200 | 62.48 | |||
200 | 62.48 | |||
14/02/2025 | 08:21:59.265 | 100 | 62.42 | |
100 | 62.42 | |||
40 | 62.42 | |||
60 | 62.42 | |||
14/02/2025 | 08:20:39.359 | 80 | 62.48 | |
80 | 62.48 | |||
80 | 62.48 | |||
14/02/2025 | 08:20:24.880 | 27 | 62.48 | |
27 | 62.48 | |||
27 | 62.48 | |||
14/02/2025 | 08:18:48.162 | 100 | 62.48 | |
100 | 62.48 | |||
100 | 62.48 | |||
14/02/2025 | 08:18:41.438 | 17 | 62.48 | |
17 | 62.48 | |||
17 | 62.48 | |||
14/02/2025 | 08:18:36.429 | 10 | 62.48 | |
10 | 62.48 | |||
10 | 62.48 | |||
14/02/2025 | 08:18:23.895 | 200 | 62.48 | |
200 | 62.48 | |||
200 | 62.48 | |||
14/02/2025 | 08:18:23.185 | 300 | 62.48 | |
300 | 62.48 | |||
200 | 62.48 | |||
100 | 62.48 | |||
14/02/2025 | 08:18:13.244 | 200 | 62.48 | |
200 | 62.48 | |||
200 | 62.48 | |||
14/02/2025 | 08:17:44.015 | 1 050 | 62.48 | |
1 050 | 62.48 | |||
50 | 62.48 | |||
1 000 | 62.48 | |||
14/02/2025 | 08:17:01.776 | 200 | 62.48 | |
200 | 62.48 | |||
200 | 62.48 | |||
14/02/2025 | 08:16:55.935 | 90 | 62.46 | |
40 | 62.46 | |||
50 | 62.46 | |||
90 | 62.46 | |||
14/02/2025 | 08:16:37.784 | 200 | 62.48 | |
200 | 62.48 | |||
200 | 62.48 | |||
14/02/2025 | 08:16:10.577 | 3 | 62.48 | |
3 | 62.48 | |||
3 | 62.48 | |||
14/02/2025 | 08:15:24.819 | 200 | 62.48 | |
200 | 62.48 | |||
200 | 62.48 | |||
14/02/2025 | 08:15:09.848 | 70 | 62.46 | |
70 | 62.46 | |||
70 | 62.46 | |||
14/02/2025 | 08:15:01.769 | 1 | 62.48 | |
1 | 62.48 | |||
1 | 62.48 | |||
14/02/2025 | 08:15:00.765 | 32 | 62.48 | |
32 | 62.48 | |||
32 | 62.48 | |||
14/02/2025 | 08:14:32.811 | 59 | 62.48 | |
59 | 62.48 | |||
59 | 62.48 | |||
14/02/2025 | 08:14:06.921 | 500 | 62.46 | |
500 | 62.46 | |||
500 | 62.46 | |||
14/02/2025 | 08:14:06.875 | 300 | 62.44 | |
300 | 62.44 | |||
200 | 62.44 | |||
100 | 62.44 | |||
14/02/2025 | 08:13:39.742 | 1 | 62.46 | |
1 | 62.46 | |||
1 | 62.46 | |||
14/02/2025 | 08:13:35.222 | 200 | 62.38 | |
200 | 62.38 | |||
134 | 62.38 | |||
66 | 62.38 | |||
14/02/2025 | 08:13:31.762 | 15 | 62.46 | |
15 | 62.46 | |||
15 | 62.46 | |||
14/02/2025 | 08:13:14.553 | 140 | 62.46 | |
140 | 62.46 | |||
140 | 62.46 | |||
14/02/2025 | 08:13:10.101 | 15 | 62.46 | |
15 | 62.46 | |||
15 | 62.46 | |||
14/02/2025 | 08:12:58.310 | 95 | 62.46 | |
95 | 62.46 | |||
95 | 62.46 | |||
14/02/2025 | 08:12:45.300 | 200 | 62.46 | |
200 | 62.46 | |||
200 | 62.46 | |||
14/02/2025 | 08:12:29.175 | 3 | 62.38 | |
3 | 62.38 | |||
3 | 62.38 | |||
14/02/2025 | 08:12:08.457 | 10 | 62.48 | |
10 | 62.48 | |||
10 | 62.48 | |||
14/02/2025 | 08:11:29.587 | 17 | 62.48 | |
17 | 62.48 | |||
17 | 62.48 | |||
14/02/2025 | 08:10:05.686 | 72 | 62.48 | |
72 | 62.48 | |||
72 | 62.48 | |||
14/02/2025 | 08:09:44.434 | 10 | 62.22 | |
10 | 62.22 | |||
10 | 62.22 | |||
14/02/2025 | 08:09:30.870 | 225 | 62.48 | |
50 | 62.48 | |||
128 | 62.48 | |||
47 | 62.48 | |||
100 | 62.48 | |||
125 | 62.48 | |||
14/02/2025 | 08:09:30.827 | 340 | 62.46 | |
200 | 62.46 | |||
140 | 62.46 | |||
10 | 62.46 | |||
313 | 62.46 | |||
17 | 62.46 | |||
14/02/2025 | 08:09:14.498 | 200 | 62.34 | |
200 | 62.34 | |||
200 | 62.34 | |||
14/02/2025 | 08:09:05.813 | 555 | 62.30 | |
55 | 62.30 | |||
150 | 62.30 | |||
300 | 62.30 | |||
50 | 62.30 | |||
555 | 62.30 | |||
14/02/2025 | 08:09:05.773 | 1 445 | 62.28 | |
1 445 | 62.28 | |||
240 | 62.28 | |||
580 | 62.28 | |||
625 | 62.28 | |||
14/02/2025 | 08:08:44.223 | 200 | 62.20 | |
200 | 62.20 | |||
200 | 62.20 | |||
14/02/2025 | 08:08:36.826 | 48 | 62.20 | |
48 | 62.20 | |||
48 | 62.20 | |||
14/02/2025 | 08:08:33.030 | 110 | 62.20 | |
110 | 62.20 | |||
110 | 62.20 | |||
14/02/2025 | 08:07:54.727 | 10 | 62.20 | |
10 | 62.20 | |||
10 | 62.20 | |||
14/02/2025 | 08:07:13.201 | 20 | 62.18 | |
20 | 62.18 | |||
20 | 62.18 | |||
14/02/2025 | 08:06:47.167 | 22 | 62.14 | |
22 | 62.14 | |||
22 | 62.14 | |||
14/02/2025 | 08:06:32.318 | 2 | 62.20 | |
2 | 62.20 | |||
2 | 62.20 | |||
14/02/2025 | 08:06:17.006 | 50 | 62.18 | |
50 | 62.18 | |||
50 | 62.18 | |||
14/02/2025 | 08:05:51.178 | 40 | 62.20 | |
40 | 62.20 | |||
40 | 62.20 | |||
14/02/2025 | 08:05:49.045 | 15 | 62.18 | |
15 | 62.18 | |||
15 | 62.18 | |||
14/02/2025 | 08:05:03.571 | 200 | 62.20 | |
200 | 62.20 | |||
200 | 62.20 | |||
14/02/2025 | 08:04:47.416 | 300 | 62.20 | |
300 | 62.20 | |||
100 | 62.20 | |||
200 | 62.20 | |||
14/02/2025 | 08:04:44.433 | 3 | 62.18 | |
3 | 62.18 | |||
3 | 62.18 | |||
14/02/2025 | 08:04:33.377 | 110 | 62.18 | |
2 | 62.18 | |||
108 | 62.18 | |||
110 | 62.18 | |||
14/02/2025 | 08:04:04.627 | 163 | 62.18 | |
163 | 62.18 | |||
163 | 62.18 | |||
14/02/2025 | 08:04:01.504 | 15 | 62.18 | |
15 | 62.18 | |||
15 | 62.18 | |||
14/02/2025 | 08:03:53.617 | 64 | 62.18 | |
64 | 62.18 | |||
24 | 62.18 | |||
40 | 62.18 | |||
14/02/2025 | 08:03:52.926 | 163 | 62.18 | |
163 | 62.18 | |||
163 | 62.18 | |||
14/02/2025 | 08:03:52.280 | 163 | 62.18 | |
163 | 62.18 | |||
163 | 62.18 | |||
14/02/2025 | 08:02:06.712 | 200 | 62.18 | |
200 | 62.18 | |||
200 | 62.18 | |||
14/02/2025 | 08:01:28.239 | 1 | 62.18 | |
1 | 62.18 | |||
1 | 62.18 | |||
14/02/2025 | 08:01:25.257 | 259 | 62.18 | |
1 | 62.18 | |||
79 | 62.18 | |||
61 | 62.18 | |||
118 | 62.18 | |||
1 | 62.18 | |||
124 | 62.18 | |||
134 | 62.18 | |||
14/02/2025 | 08:00:04.030 | 50 | 62.18 | |
50 | 62.18 | |||
50 | 62.18 | |||
14/02/2025 | 08:00:02.459 | 5 494 | 62.18 | |
10 | 62.18 | |||
258 | 62.18 | |||
800 | 62.18 | |||
100 | 62.18 | |||
25 | 62.18 | |||
51 | 62.18 | |||
200 | 62.18 | |||
726 | 62.18 | |||
50 | 62.18 | |||
48 | 62.18 | |||
20 | 62.18 | |||
100 | 62.18 | |||
20 | 62.18 | |||
91 | 62.18 | |||
500 | 62.18 | |||
153 | 62.18 | |||
5 | 62.18 | |||
25 | 62.18 | |||
24 | 62.18 | |||
30 | 62.18 | |||
20 | 62.18 | |||
50 | 62.18 | |||
400 | 62.18 | |||
125 | 62.18 | |||
45 | 62.18 | |||
20 | 62.18 | |||
9 | 62.18 | |||
60 | 62.18 | |||
200 | 62.18 | |||
1 | 62.18 | |||
249 | 62.18 | |||
2 | 62.18 | |||
25 | 62.18 | |||
50 | 62.18 | |||
20 | 62.18 | |||
150 | 62.18 | |||
30 | 62.18 | |||
14 | 62.18 | |||
400 | 62.18 | |||
100 | 62.18 | |||
8 | 62.18 | |||
6 | 62.18 | |||
100 | 62.18 | |||
25 | 62.18 | |||
10 | 62.18 | |||
2 000 | 62.18 | |||
22 | 62.18 | |||
17 | 62.18 | |||
55 | 62.18 | |||
400 | 62.18 | |||
8 | 62.18 | |||
100 | 62.18 | |||
435 | 62.18 | |||
22 | 62.18 | |||
169 | 62.18 | |||
160 | 62.18 | |||
800 | 62.18 | |||
50 | 62.18 | |||
50 | 62.18 | |||
130 | 62.18 | |||
14 | 62.18 | |||
100 | 62.18 | |||
17 | 62.18 | |||
700 | 62.18 | |||
15 | 62.18 | |||
5 | 62.18 | |||
30 | 62.18 | |||
5 | 62.18 | |||
320 | 62.18 | |||
9 | 62.18 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
14/02/2025 @ 22:00:00
Last Update:
14/02/2025 @ 22:00:00