Amundi-A.DAX 50 ESG II U.ETF
- Information
- Last
- Buy
- Sell
10
11
40.94
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/05/2024 | 18:48:31.532 | 12 | 40.94 | |
12 | 40.94 | |||
12 | 40.94 | |||
09/05/2024 | 18:11:17.262 | 30 | 40.765 | |
30 | 40.765 | |||
30 | 40.765 | |||
09/05/2024 | 17:42:08.372 | 200 | 40.75 | |
200 | 40.75 | |||
200 | 40.75 | |||
09/05/2024 | 16:27:50.000 | 60 | 40.815 | |
60 | 40.815 | |||
60 | 40.815 | |||
09/05/2024 | 15:41:12.588 | 40 | 40.755 | |
40 | 40.755 | |||
40 | 40.755 | |||
09/05/2024 | 15:08:18.943 | 146 | 40.785 | |
146 | 40.785 | |||
146 | 40.785 | |||
09/05/2024 | 14:20:17.762 | 13 | 40.70 | |
13 | 40.70 | |||
13 | 40.70 | |||
09/05/2024 | 13:00:31.184 | 150 | 40.59 | |
150 | 40.59 | |||
150 | 40.59 | |||
09/05/2024 | 11:13:21.411 | 4 | 40.545 | |
4 | 40.545 | |||
4 | 40.545 | |||
09/05/2024 | 10:18:50.336 | 5 | 40.575 | |
5 | 40.575 | |||
5 | 40.575 | |||
09/05/2024 | 09:30:17.819 | 5 | 40.495 | |
5 | 40.495 | |||
5 | 40.495 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/05/2024 @ 20:00:00
Last Update:
09/05/2024 @ 20:00:00