Amundi-A.DAX 50 ESG II U.ETF

10

11

40.94

Date Time Volume Order Volume Price
09/05/2024 18:48:31.532 12   40.94
      12 40.94
      12 40.94
09/05/2024 18:11:17.262 30   40.765
      30 40.765
      30 40.765
09/05/2024 17:42:08.372 200   40.75
      200 40.75
      200 40.75
09/05/2024 16:27:50.000 60   40.815
      60 40.815
      60 40.815
09/05/2024 15:41:12.588 40   40.755
      40 40.755
      40 40.755
09/05/2024 15:08:18.943 146   40.785
      146 40.785
      146 40.785
09/05/2024 14:20:17.762 13   40.70
      13 40.70
      13 40.70
09/05/2024 13:00:31.184 150   40.59
      150 40.59
      150 40.59
09/05/2024 11:13:21.411 4   40.545
      4 40.545
      4 40.545
09/05/2024 10:18:50.336 5   40.575
      5 40.575
      5 40.575
09/05/2024 09:30:17.819 5   40.495
      5 40.495
      5 40.495
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 8PM