Deka DAX UCITS ETF
- Information
- Last
- Buy
- Sell
63
60
212.85
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
11/07/2025 | 21:04:58.372 | 4 | 212.85 | |
4 | 212.85 | |||
4 | 212.85 | |||
11/07/2025 | 20:44:54.899 | 10 | 212.95 | |
10 | 212.95 | |||
10 | 212.95 | |||
11/07/2025 | 19:41:36.314 | 10 | 212.65 | |
10 | 212.65 | |||
10 | 212.65 | |||
11/07/2025 | 19:27:14.219 | 4 | 212.85 | |
4 | 212.85 | |||
4 | 212.85 | |||
11/07/2025 | 19:20:38.404 | 4 | 212.80 | |
4 | 212.80 | |||
4 | 212.80 | |||
11/07/2025 | 18:09:57.953 | 46 | 212.55 | |
46 | 212.55 | |||
46 | 212.55 | |||
11/07/2025 | 18:05:21.421 | 20 | 212.60 | |
20 | 212.60 | |||
20 | 212.60 | |||
11/07/2025 | 17:56:33.909 | 10 | 212.85 | |
10 | 212.85 | |||
10 | 212.85 | |||
11/07/2025 | 16:49:21.693 | 23 | 213.00 | |
23 | 213.00 | |||
23 | 213.00 | |||
11/07/2025 | 16:40:47.123 | 100 | 212.90 | |
100 | 212.90 | |||
100 | 212.90 | |||
11/07/2025 | 16:19:04.926 | 200 | 212.90 | |
200 | 212.90 | |||
200 | 212.90 | |||
11/07/2025 | 16:14:56.846 | 136 | 213.05 | |
136 | 213.05 | |||
136 | 213.05 | |||
11/07/2025 | 16:11:40.678 | 50 | 213.05 | |
50 | 213.05 | |||
50 | 213.05 | |||
11/07/2025 | 16:00:04.645 | 46 | 213.05 | |
46 | 213.05 | |||
46 | 213.05 | |||
11/07/2025 | 15:51:02.468 | 15 | 212.85 | |
15 | 212.85 | |||
15 | 212.85 | |||
11/07/2025 | 15:50:02.899 | 200 | 212.95 | |
200 | 212.95 | |||
200 | 212.95 | |||
11/07/2025 | 15:20:20.604 | 1 | 213.15 | |
1 | 213.15 | |||
1 | 213.15 | |||
11/07/2025 | 15:19:20.148 | 47 | 213.05 | |
47 | 213.05 | |||
47 | 213.05 | |||
11/07/2025 | 15:06:30.178 | 5 | 213.35 | |
5 | 213.35 | |||
5 | 213.35 | |||
11/07/2025 | 15:06:03.604 | 2 | 213.20 | |
2 | 213.20 | |||
2 | 213.20 | |||
11/07/2025 | 14:37:53.744 | 14 | 212.80 | |
14 | 212.80 | |||
14 | 212.80 | |||
11/07/2025 | 13:52:21.895 | 56 | 213.00 | |
56 | 213.00 | |||
56 | 213.00 | |||
11/07/2025 | 13:33:43.729 | 48 | 213.00 | |
48 | 213.00 | |||
48 | 213.00 | |||
11/07/2025 | 13:29:33.836 | 236 | 212.90 | |
236 | 212.90 | |||
236 | 212.90 | |||
11/07/2025 | 13:13:15.554 | 4 | 212.65 | |
4 | 212.65 | |||
4 | 212.65 | |||
11/07/2025 | 12:55:44.723 | 48 | 212.45 | |
48 | 212.45 | |||
48 | 212.45 | |||
11/07/2025 | 12:08:43.873 | 20 | 212.40 | |
20 | 212.40 | |||
20 | 212.40 | |||
11/07/2025 | 12:01:38.183 | 25 | 212.40 | |
25 | 212.40 | |||
25 | 212.40 | |||
11/07/2025 | 11:28:44.867 | 5 | 212.60 | |
5 | 212.60 | |||
5 | 212.60 | |||
11/07/2025 | 11:28:15.783 | 90 | 212.50 | |
90 | 212.50 | |||
90 | 212.50 | |||
11/07/2025 | 11:20:16.901 | 10 | 212.75 | |
10 | 212.75 | |||
10 | 212.75 | |||
11/07/2025 | 11:14:40.288 | 70 | 212.65 | |
70 | 212.65 | |||
70 | 212.65 | |||
11/07/2025 | 11:12:28.153 | 1 | 212.55 | |
1 | 212.55 | |||
1 | 212.55 | |||
11/07/2025 | 10:56:48.668 | 15 | 212.75 | |
15 | 212.75 | |||
15 | 212.75 | |||
11/07/2025 | 10:53:24.359 | 20 | 212.80 | |
20 | 212.80 | |||
20 | 212.80 | |||
11/07/2025 | 10:38:14.193 | 110 | 212.65 | |
110 | 212.65 | |||
110 | 212.65 | |||
11/07/2025 | 10:26:56.458 | 564 | 212.95 | |
564 | 212.95 | |||
564 | 212.95 | |||
11/07/2025 | 10:23:30.155 | 11 | 213.05 | |
11 | 213.05 | |||
11 | 213.05 | |||
11/07/2025 | 10:19:07.708 | 37 | 213.00 | |
37 | 213.00 | |||
37 | 213.00 | |||
11/07/2025 | 10:15:05.040 | 20 | 212.80 | |
20 | 212.80 | |||
20 | 212.80 | |||
11/07/2025 | 10:12:40.654 | 2 | 213.00 | |
2 | 213.00 | |||
2 | 213.00 | |||
11/07/2025 | 10:09:33.284 | 2 | 213.25 | |
2 | 213.25 | |||
2 | 213.25 | |||
11/07/2025 | 10:09:24.354 | 350 | 213.20 | |
350 | 213.20 | |||
350 | 213.20 | |||
11/07/2025 | 09:53:36.669 | 10 | 213.50 | |
10 | 213.50 | |||
10 | 213.50 | |||
11/07/2025 | 09:50:20.271 | 10 | 213.45 | |
10 | 213.45 | |||
10 | 213.45 | |||
11/07/2025 | 09:46:00.620 | 100 | 213.60 | |
100 | 213.60 | |||
100 | 213.60 | |||
11/07/2025 | 09:44:01.249 | 93 | 213.55 | |
93 | 213.55 | |||
93 | 213.55 | |||
11/07/2025 | 09:42:33.535 | 14 | 213.50 | |
14 | 213.50 | |||
14 | 213.50 | |||
11/07/2025 | 09:32:05.162 | 28 | 213.55 | |
28 | 213.55 | |||
28 | 213.55 | |||
11/07/2025 | 09:04:10.328 | 6 | 213.80 | |
6 | 213.80 | |||
6 | 213.80 | |||
11/07/2025 | 09:00:31.529 | 30 | 213.70 | |
30 | 213.70 | |||
30 | 213.70 | |||
11/07/2025 | 08:54:24.692 | 23 | 213.65 | |
23 | 213.65 | |||
23 | 213.65 | |||
11/07/2025 | 08:24:30.887 | 1 000 | 213.70 | |
1 000 | 213.70 | |||
1 000 | 213.70 | |||
11/07/2025 | 08:23:52.564 | 14 | 213.75 | |
14 | 213.75 | |||
14 | 213.75 | |||
11/07/2025 | 08:07:04.599 | 2 | 213.75 | |
2 | 213.75 | |||
2 | 213.75 | |||
11/07/2025 | 07:56:24.713 | 2 | 214.05 | |
2 | 214.05 | |||
2 | 214.05 | |||
11/07/2025 | 07:49:25.528 | 4 | 214.15 | |
4 | 214.15 | |||
4 | 214.15 | |||
11/07/2025 | 07:31:07.755 | 10 | 214.25 | |
10 | 214.25 | |||
10 | 214.25 | |||
11/07/2025 | 07:30:48.003 | 3 | 214.25 | |
3 | 214.25 | |||
3 | 214.25 | |||
11/07/2025 | 07:30:07.742 | 88 | 214.35 | |
74 | 214.35 | |||
14 | 214.35 | |||
50 | 214.35 | |||
3 | 214.35 | |||
8 | 214.35 | |||
27 | 214.35 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
11/07/2025 @ 22:00:00
Last Update:
11/07/2025 @ 22:00:00