Deka DAX UCITS ETF

105

98

122.14

Date Time Volume Order Volume Price
27/01/2021 21:52:26.145 25   122.14
      25 122.14
      25 122.14
27/01/2021 21:37:11.628 1 690   122.00
      1 690 122.00
      40 122.00
      1 650 122.00
27/01/2021 20:38:06.154 40   122.38
      40 122.38
      40 122.38
27/01/2021 20:13:49.004 5   123.02
      5 123.02
      5 123.02
27/01/2021 20:03:55.394 19   122.94
      19 122.94
      19 122.94
27/01/2021 18:54:34.474 2   123.10
      2 123.10
      2 123.10
27/01/2021 17:43:34.358 11   123.26
      11 123.26
      11 123.26
27/01/2021 17:36:50.241 15   123.06
      15 123.06
      15 123.06
27/01/2021 17:30:06.481 10   123.12
      10 123.12
      10 123.12
27/01/2021 17:27:12.512 9   123.04
      9 123.04
      9 123.04
27/01/2021 17:08:29.463 25   122.96
      25 122.96
      25 122.96
27/01/2021 16:55:00.798 1   122.94
      1 122.94
      1 122.94
27/01/2021 16:54:52.270 200   123.00
      200 123.00
      200 123.00
27/01/2021 16:54:33.189 10   122.98
      10 122.98
      10 122.98
27/01/2021 16:50:35.160 30   122.98
      30 122.98
      30 122.98
27/01/2021 16:50:24.631 20   123.02
      20 123.02
      20 123.02
27/01/2021 16:48:21.780 1   122.90
      1 122.90
      1 122.90
27/01/2021 16:48:11.539 89   122.90
      89 122.90
      89 122.90
27/01/2021 16:42:30.306 80   122.70
      80 122.70
      80 122.70
27/01/2021 16:40:20.391 50   122.60
      50 122.60
      50 122.60
27/01/2021 16:32:50.043 45   122.62
      45 122.62
      45 122.62
27/01/2021 16:29:59.372 8   122.70
      8 122.70
      8 122.70
27/01/2021 16:19:23.676 325   122.50
      325 122.50
      325 122.50
27/01/2021 16:14:20.708 99   122.24
      99 122.24
      99 122.24
27/01/2021 16:13:30.970 50   122.24
      50 122.24
      50 122.24
27/01/2021 16:08:28.387 200   122.16
      200 122.16
      200 122.16
27/01/2021 16:08:27.118 35   122.24
      35 122.24
      35 122.24
27/01/2021 16:01:05.554 400   122.10
      400 122.10
      400 122.10
27/01/2021 15:53:15.000 85   121.64
      85 121.64
      85 121.64
27/01/2021 15:52:30.947 50   121.54
      50 121.54
      50 121.54
27/01/2021 15:50:32.390 53   121.58
      53 121.58
      53 121.58
27/01/2021 15:50:26.780 25   121.68
      25 121.68
      25 121.68
27/01/2021 15:49:41.008 300   121.78
      300 121.78
      300 121.78
27/01/2021 15:48:29.970 60   122.00
      60 122.00
      60 122.00
27/01/2021 15:45:14.415 60   121.76
      60 121.76
      60 121.76
27/01/2021 15:43:56.566 80   121.80
      50 121.80
      30 121.80
      80 121.80
27/01/2021 15:42:24.866 40   122.00
      40 122.00
      40 122.00
27/01/2021 15:39:15.007 1 140   122.18
      1 140 122.18
      1 140 122.18
27/01/2021 15:37:58.183 2   122.26
      2 122.26
      2 122.26
27/01/2021 15:33:10.512 100   122.20
      100 122.20
      100 122.20
27/01/2021 15:24:16.408 66   122.46
      66 122.46
      66 122.46
27/01/2021 15:23:05.030 20   122.44
      20 122.44
      20 122.44
27/01/2021 15:20:38.727 50   122.30
      50 122.30
      50 122.30
27/01/2021 15:18:01.494 1 000   122.22
      1 000 122.22
      1 000 122.22
27/01/2021 15:16:43.178 7   122.20
      7 122.20
      7 122.20
27/01/2021 15:16:02.996 16   122.04
      16 122.04
      16 122.04
27/01/2021 15:15:46.166 5   122.02
      5 122.02
      5 122.02
27/01/2021 15:13:48.653 8   122.04
      8 122.04
      8 122.04
27/01/2021 15:07:52.676 49   121.94
      25 121.94
      49 121.94
      24 121.94
27/01/2021 15:07:52.457 66   122.00
      33 122.00
      25 122.00
      66 122.00
      8 122.00
27/01/2021 15:07:12.626 30   122.26
      30 122.26
      30 122.26
27/01/2021 15:06:15.816 20   122.46
      20 122.46
      20 122.46
27/01/2021 14:54:27.215 695   122.72
      695 122.72
      695 122.72
27/01/2021 14:49:47.779 100   122.72
      100 122.72
      100 122.72
27/01/2021 14:49:46.199 80   122.72
      80 122.72
      80 122.72
27/01/2021 14:39:48.120 1 640   122.44
      1 640 122.44
      1 640 122.44
27/01/2021 14:39:12.822 1 400   122.50
      1 400 122.50
      1 400 122.50
27/01/2021 14:39:12.036 400   122.50
      400 122.50
      400 122.50
27/01/2021 14:36:25.360 240   122.70
      240 122.70
      120 122.70
      120 122.70
27/01/2021 14:30:05.206 15   123.26
      15 123.26
      15 123.26
27/01/2021 14:29:10.088 200   123.10
      200 123.10
      200 123.10
27/01/2021 14:21:32.834 5   123.14
      5 123.14
      5 123.14
27/01/2021 14:17:29.527 10   123.00
      10 123.00
      10 123.00
27/01/2021 14:17:18.913 80   123.02
      80 123.02
      80 123.02
27/01/2021 14:15:27.485 41   122.88
      41 122.88
      41 122.88
27/01/2021 14:11:04.671 100   122.68
      100 122.68
      100 122.68
27/01/2021 14:10:51.102 190   122.70
      190 122.70
      190 122.70
27/01/2021 13:54:43.214 30   122.80
      30 122.80
      30 122.80
27/01/2021 13:50:22.657 16   122.90
      16 122.90
      16 122.90
27/01/2021 13:48:34.429 81   122.96
      81 122.96
      81 122.96
27/01/2021 13:47:46.559 450   122.80
      450 122.80
      450 122.80
27/01/2021 13:44:05.962 20   122.70
      20 122.70
      20 122.70
27/01/2021 13:36:27.680 20   122.94
      20 122.94
      20 122.94
27/01/2021 13:26:34.361 812   122.82
      812 122.82
      812 122.82
27/01/2021 13:22:35.243 10   122.80
      10 122.80
      10 122.80
27/01/2021 13:16:57.010 60   122.92
      60 122.92
      60 122.92
27/01/2021 12:54:55.668 134   123.26
      134 123.26
      134 123.26
27/01/2021 12:53:41.458 25   123.24
      25 123.24
      25 123.24
27/01/2021 12:50:36.990 100   122.92
      100 122.92
      100 122.92
27/01/2021 12:48:33.795 50   123.00
      50 123.00
      50 123.00
27/01/2021 12:47:18.399 16   123.20
      16 123.20
      16 123.20
27/01/2021 12:46:14.007 19   123.28
      19 123.28
      19 123.28
27/01/2021 12:41:41.720 35   123.38
      35 123.38
      35 123.38
27/01/2021 12:26:04.062 34   123.72
      34 123.72
      34 123.72
27/01/2021 12:12:20.376 100   123.96
      100 123.96
      100 123.96
27/01/2021 12:03:04.469 30   123.90
      30 123.90
      30 123.90
27/01/2021 11:55:23.230 2   124.14
      2 124.14
      2 124.14
27/01/2021 11:34:02.056 125   124.48
      125 124.48
      125 124.48
27/01/2021 11:05:01.127 120   124.60
      120 124.60
      120 124.60
27/01/2021 11:03:06.666 30   124.60
      30 124.60
      30 124.60
27/01/2021 11:02:41.430 2   124.68
      2 124.68
      2 124.68
27/01/2021 10:51:13.220 20   124.66
      20 124.66
      20 124.66
27/01/2021 10:47:20.588 40   124.74
      40 124.74
      40 124.74
27/01/2021 10:38:22.911 81   124.80
      81 124.80
      81 124.80
27/01/2021 10:31:19.510 12   124.86
      12 124.86
      12 124.86
27/01/2021 09:07:11.743 89   124.50
      89 124.50
      89 124.50
27/01/2021 08:12:17.929 8   125.00
      8 125.00
      8 125.00
27/01/2021 08:04:08.855 33   125.00
      1 125.00
      33 125.00
      30 125.00
      2 125.00
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM