Deka DAX UCITS ETF
- Information
- Last
- Buy
- Sell
46
45
160.92
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/04/2024 | 21:17:37.393 | 310 | 160.92 | |
310 | 160.92 | |||
310 | 160.92 | |||
23/04/2024 | 20:41:05.684 | 62 | 160.96 | |
62 | 160.96 | |||
62 | 160.96 | |||
23/04/2024 | 20:37:37.509 | 30 | 161.00 | |
30 | 161.00 | |||
30 | 161.00 | |||
23/04/2024 | 20:36:15.550 | 43 | 160.98 | |
43 | 160.98 | |||
43 | 160.98 | |||
23/04/2024 | 20:32:33.175 | 70 | 160.94 | |
70 | 160.94 | |||
70 | 160.94 | |||
23/04/2024 | 20:13:51.078 | 160 | 160.90 | |
160 | 160.90 | |||
160 | 160.90 | |||
23/04/2024 | 19:37:28.709 | 20 | 160.84 | |
20 | 160.84 | |||
20 | 160.84 | |||
23/04/2024 | 18:13:11.866 | 100 | 160.72 | |
100 | 160.72 | |||
100 | 160.72 | |||
23/04/2024 | 17:55:18.139 | 9 | 160.62 | |
9 | 160.62 | |||
9 | 160.62 | |||
23/04/2024 | 17:23:31.672 | 10 | 160.72 | |
10 | 160.72 | |||
10 | 160.72 | |||
23/04/2024 | 17:13:48.353 | 700 | 160.60 | |
700 | 160.60 | |||
700 | 160.60 | |||
23/04/2024 | 17:04:41.525 | 100 | 160.40 | |
100 | 160.40 | |||
100 | 160.40 | |||
23/04/2024 | 17:01:29.897 | 12 | 160.44 | |
12 | 160.44 | |||
12 | 160.44 | |||
23/04/2024 | 17:01:15.417 | 6 | 160.44 | |
6 | 160.44 | |||
6 | 160.44 | |||
23/04/2024 | 16:28:28.592 | 160 | 160.26 | |
160 | 160.26 | |||
160 | 160.26 | |||
23/04/2024 | 15:37:19.129 | 79 | 160.02 | |
79 | 160.02 | |||
79 | 160.02 | |||
23/04/2024 | 14:13:03.754 | 150 | 159.70 | |
150 | 159.70 | |||
150 | 159.70 | |||
23/04/2024 | 14:12:43.716 | 312 | 159.74 | |
312 | 159.74 | |||
312 | 159.74 | |||
23/04/2024 | 14:04:24.791 | 150 | 159.84 | |
150 | 159.84 | |||
150 | 159.84 | |||
23/04/2024 | 13:53:19.381 | 100 | 159.78 | |
100 | 159.78 | |||
100 | 159.78 | |||
23/04/2024 | 13:30:38.841 | 12 | 160.00 | |
12 | 160.00 | |||
12 | 160.00 | |||
23/04/2024 | 13:10:20.988 | 125 | 160.18 | |
125 | 160.18 | |||
125 | 160.18 | |||
23/04/2024 | 12:49:15.889 | 100 | 160.04 | |
100 | 160.04 | |||
100 | 160.04 | |||
23/04/2024 | 12:42:05.784 | 8 | 160.00 | |
8 | 160.00 | |||
8 | 160.00 | |||
23/04/2024 | 12:08:01.952 | 13 | 159.60 | |
13 | 159.60 | |||
13 | 159.60 | |||
23/04/2024 | 11:35:13.501 | 250 | 159.44 | |
250 | 159.44 | |||
250 | 159.44 | |||
23/04/2024 | 11:31:54.889 | 1 | 159.40 | |
1 | 159.40 | |||
1 | 159.40 | |||
23/04/2024 | 11:31:32.216 | 4 | 159.42 | |
4 | 159.42 | |||
4 | 159.42 | |||
23/04/2024 | 11:25:21.387 | 90 | 159.36 | |
90 | 159.36 | |||
90 | 159.36 | |||
23/04/2024 | 11:13:35.282 | 100 | 159.26 | |
100 | 159.26 | |||
100 | 159.26 | |||
23/04/2024 | 11:05:32.777 | 2 | 159.18 | |
2 | 159.18 | |||
2 | 159.18 | |||
23/04/2024 | 11:00:53.680 | 100 | 159.12 | |
100 | 159.12 | |||
100 | 159.12 | |||
23/04/2024 | 10:26:07.104 | 12 | 159.36 | |
12 | 159.36 | |||
12 | 159.36 | |||
23/04/2024 | 10:06:34.944 | 2 | 159.32 | |
2 | 159.32 | |||
2 | 159.32 | |||
23/04/2024 | 09:51:24.571 | 42 | 159.36 | |
42 | 159.36 | |||
42 | 159.36 | |||
23/04/2024 | 09:47:20.784 | 70 | 159.34 | |
70 | 159.34 | |||
70 | 159.34 | |||
23/04/2024 | 09:30:12.132 | 11 | 159.44 | |
11 | 159.44 | |||
11 | 159.44 | |||
23/04/2024 | 09:24:27.980 | 1 | 159.64 | |
1 | 159.64 | |||
1 | 159.64 | |||
23/04/2024 | 09:21:09.288 | 30 | 159.58 | |
30 | 159.58 | |||
30 | 159.58 | |||
23/04/2024 | 09:17:07.783 | 25 | 159.42 | |
25 | 159.42 | |||
25 | 159.42 | |||
23/04/2024 | 09:09:42.665 | 6 | 159.76 | |
6 | 159.76 | |||
6 | 159.76 | |||
23/04/2024 | 09:08:42.756 | 700 | 159.76 | |
700 | 159.76 | |||
700 | 159.76 | |||
23/04/2024 | 08:56:12.909 | 503 | 159.56 | |
503 | 159.56 | |||
3 | 159.56 | |||
500 | 159.56 | |||
23/04/2024 | 08:17:07.117 | 17 | 159.14 | |
17 | 159.14 | |||
17 | 159.14 | |||
23/04/2024 | 08:00:01.308 | 314 | 159.18 | |
5 | 159.18 | |||
309 | 159.18 | |||
314 | 159.18 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/04/2024 @ 22:00:00
Last Update:
23/04/2024 @ 22:00:00