Deka DAX UCITS ETF

56

55

139.14

Date Time Volume Order Volume Price
17/09/2021 19:57:08.552 23   139.14
      23 139.14
      23 139.14
17/09/2021 19:15:08.226 90   139.36
      90 139.36
      90 139.36
17/09/2021 18:29:10.631 100   139.44
      100 139.44
      100 139.44
17/09/2021 18:18:29.006 156   139.24
      156 139.24
      156 139.24
17/09/2021 17:55:54.902 4   139.14
      4 139.14
      4 139.14
17/09/2021 17:52:44.333 10   139.10
      10 139.10
      10 139.10
17/09/2021 17:48:08.518 140   139.22
      140 139.22
      140 139.22
17/09/2021 17:43:37.673 400   139.20
      400 139.20
      400 139.20
17/09/2021 17:30:21.479 30   138.70
      30 138.70
      30 138.70
17/09/2021 17:28:14.898 70   139.00
      70 139.00
      70 139.00
17/09/2021 17:25:23.728 8   139.06
      8 139.06
      8 139.06
17/09/2021 17:23:06.729 200   139.22
      200 139.22
      200 139.22
17/09/2021 17:20:28.107 56   139.32
      56 139.32
      56 139.32
17/09/2021 17:10:23.194 719   138.90
      719 138.90
      719 138.90
17/09/2021 17:08:23.734 50   138.98
      50 138.98
      50 138.98
17/09/2021 17:04:05.485 40   139.00
      40 139.00
      40 139.00
17/09/2021 16:45:41.575 10   139.00
      10 139.00
      10 139.00
17/09/2021 16:24:07.908 715   139.40
      715 139.40
      715 139.40
17/09/2021 16:21:41.646 20   139.46
      20 139.46
      20 139.46
17/09/2021 16:15:37.061 297   139.50
      272 139.50
      25 139.50
      297 139.50
17/09/2021 16:15:19.185 1 000   139.50
      1 000 139.50
      1 000 139.50
17/09/2021 15:55:29.341 715   139.78
      715 139.78
      715 139.78
17/09/2021 15:54:49.134 500   139.86
      500 139.86
      500 139.86
17/09/2021 15:41:11.957 36   140.38
      36 140.38
      36 140.38
17/09/2021 15:36:58.653 1   140.34
      1 140.34
      1 140.34
17/09/2021 15:35:17.811 252   140.36
      252 140.36
      252 140.36
17/09/2021 15:30:07.174 177   140.48
      177 140.48
      177 140.48
17/09/2021 14:41:46.516 35   140.52
      35 140.52
      35 140.52
17/09/2021 14:27:40.057 50   140.48
      50 140.48
      50 140.48
17/09/2021 14:03:32.588 2 958   139.86
      2 958 139.86
      2 958 139.86
17/09/2021 14:02:34.787 3 000   139.86
      3 000 139.86
      3 000 139.86
17/09/2021 13:35:53.543 142   139.92
      142 139.92
      142 139.92
17/09/2021 13:32:41.307 1   139.88
      1 139.88
      1 139.88
17/09/2021 13:28:11.744 201   139.94
      201 139.94
      201 139.94
17/09/2021 13:25:21.854 40   140.00
      40 140.00
      40 140.00
17/09/2021 13:11:23.893 100   140.30
      100 140.30
      100 140.30
17/09/2021 12:58:21.115 200   140.28
      200 140.28
      200 140.28
17/09/2021 12:50:53.943 25   140.30
      25 140.30
      25 140.30
17/09/2021 12:49:16.527 28   140.28
      28 140.28
      28 140.28
17/09/2021 12:45:23.761 36   140.10
      36 140.10
      36 140.10
17/09/2021 12:43:10.101 4   140.08
      4 140.08
      4 140.08
17/09/2021 12:42:19.145 140   140.12
      140 140.12
      140 140.12
17/09/2021 12:17:03.221 8   140.46
      8 140.46
      8 140.46
17/09/2021 12:00:52.187 35   140.42
      35 140.42
      35 140.42
17/09/2021 11:53:31.695 375   140.48
      375 140.48
      375 140.48
17/09/2021 11:49:17.110 5   140.62
      5 140.62
      5 140.62
17/09/2021 11:44:26.009 35   140.70
      35 140.70
      35 140.70
17/09/2021 11:42:47.944 71   140.88
      71 140.88
      71 140.88
17/09/2021 11:27:47.359 332   140.88
      332 140.88
      332 140.88
17/09/2021 11:23:30.018 140   140.88
      140 140.88
      140 140.88
17/09/2021 11:08:41.377 2   141.18
      2 141.18
      2 141.18
17/09/2021 09:40:26.999 353   141.48
      353 141.48
      353 141.48
17/09/2021 09:15:02.892 15   141.20
      15 141.20
      15 141.20
17/09/2021 09:06:30.050 375   141.70
      375 141.70
      375 141.70
17/09/2021 08:00:16.012 55   141.32
      50 141.32
      55 141.32
      5 141.32
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM