Deka DAX UCITS ETF

46

45

160.92

Date Time Volume Order Volume Price
23/04/2024 21:17:37.393 310   160.92
      310 160.92
      310 160.92
23/04/2024 20:41:05.684 62   160.96
      62 160.96
      62 160.96
23/04/2024 20:37:37.509 30   161.00
      30 161.00
      30 161.00
23/04/2024 20:36:15.550 43   160.98
      43 160.98
      43 160.98
23/04/2024 20:32:33.175 70   160.94
      70 160.94
      70 160.94
23/04/2024 20:13:51.078 160   160.90
      160 160.90
      160 160.90
23/04/2024 19:37:28.709 20   160.84
      20 160.84
      20 160.84
23/04/2024 18:13:11.866 100   160.72
      100 160.72
      100 160.72
23/04/2024 17:55:18.139 9   160.62
      9 160.62
      9 160.62
23/04/2024 17:23:31.672 10   160.72
      10 160.72
      10 160.72
23/04/2024 17:13:48.353 700   160.60
      700 160.60
      700 160.60
23/04/2024 17:04:41.525 100   160.40
      100 160.40
      100 160.40
23/04/2024 17:01:29.897 12   160.44
      12 160.44
      12 160.44
23/04/2024 17:01:15.417 6   160.44
      6 160.44
      6 160.44
23/04/2024 16:28:28.592 160   160.26
      160 160.26
      160 160.26
23/04/2024 15:37:19.129 79   160.02
      79 160.02
      79 160.02
23/04/2024 14:13:03.754 150   159.70
      150 159.70
      150 159.70
23/04/2024 14:12:43.716 312   159.74
      312 159.74
      312 159.74
23/04/2024 14:04:24.791 150   159.84
      150 159.84
      150 159.84
23/04/2024 13:53:19.381 100   159.78
      100 159.78
      100 159.78
23/04/2024 13:30:38.841 12   160.00
      12 160.00
      12 160.00
23/04/2024 13:10:20.988 125   160.18
      125 160.18
      125 160.18
23/04/2024 12:49:15.889 100   160.04
      100 160.04
      100 160.04
23/04/2024 12:42:05.784 8   160.00
      8 160.00
      8 160.00
23/04/2024 12:08:01.952 13   159.60
      13 159.60
      13 159.60
23/04/2024 11:35:13.501 250   159.44
      250 159.44
      250 159.44
23/04/2024 11:31:54.889 1   159.40
      1 159.40
      1 159.40
23/04/2024 11:31:32.216 4   159.42
      4 159.42
      4 159.42
23/04/2024 11:25:21.387 90   159.36
      90 159.36
      90 159.36
23/04/2024 11:13:35.282 100   159.26
      100 159.26
      100 159.26
23/04/2024 11:05:32.777 2   159.18
      2 159.18
      2 159.18
23/04/2024 11:00:53.680 100   159.12
      100 159.12
      100 159.12
23/04/2024 10:26:07.104 12   159.36
      12 159.36
      12 159.36
23/04/2024 10:06:34.944 2   159.32
      2 159.32
      2 159.32
23/04/2024 09:51:24.571 42   159.36
      42 159.36
      42 159.36
23/04/2024 09:47:20.784 70   159.34
      70 159.34
      70 159.34
23/04/2024 09:30:12.132 11   159.44
      11 159.44
      11 159.44
23/04/2024 09:24:27.980 1   159.64
      1 159.64
      1 159.64
23/04/2024 09:21:09.288 30   159.58
      30 159.58
      30 159.58
23/04/2024 09:17:07.783 25   159.42
      25 159.42
      25 159.42
23/04/2024 09:09:42.665 6   159.76
      6 159.76
      6 159.76
23/04/2024 09:08:42.756 700   159.76
      700 159.76
      700 159.76
23/04/2024 08:56:12.909 503   159.56
      503 159.56
      3 159.56
      500 159.56
23/04/2024 08:17:07.117 17   159.14
      17 159.14
      17 159.14
23/04/2024 08:00:01.308 314   159.18
      5 159.18
      309 159.18
      314 159.18
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM