Deka MSCI World UCITS ETF
- Information
- Last
- Buy
- Sell
68
58
32.4272
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 21:36:17.720 | 200 | 32.4272 | |
200 | 32.4272 | |||
200 | 32.4272 | |||
13/05/2024 | 21:21:47.429 | 2 | 32.5173 | |
2 | 32.5173 | |||
2 | 32.5173 | |||
13/05/2024 | 21:18:24.342 | 1 | 32.5206 | |
1 | 32.5206 | |||
1 | 32.5206 | |||
13/05/2024 | 20:04:53.273 | 46 | 32.4757 | |
46 | 32.4757 | |||
46 | 32.4757 | |||
13/05/2024 | 19:52:45.628 | 10 | 32.4669 | |
10 | 32.4669 | |||
10 | 32.4669 | |||
13/05/2024 | 19:14:28.265 | 2 | 32.4785 | |
2 | 32.4785 | |||
2 | 32.4785 | |||
13/05/2024 | 17:52:37.084 | 308 | 32.5008 | |
308 | 32.5008 | |||
308 | 32.5008 | |||
13/05/2024 | 17:29:27.560 | 923 | 32.4778 | |
923 | 32.4778 | |||
923 | 32.4778 | |||
13/05/2024 | 17:22:49.716 | 80 | 32.4779 | |
80 | 32.4779 | |||
80 | 32.4779 | |||
13/05/2024 | 17:18:33.818 | 153 | 32.4869 | |
153 | 32.4869 | |||
153 | 32.4869 | |||
13/05/2024 | 17:15:05.124 | 2 309 | 32.4879 | |
2 309 | 32.4879 | |||
2 309 | 32.4879 | |||
13/05/2024 | 17:11:30.098 | 30 | 32.4829 | |
30 | 32.4829 | |||
30 | 32.4829 | |||
13/05/2024 | 17:10:42.082 | 3 | 32.4661 | |
3 | 32.4661 | |||
3 | 32.4661 | |||
13/05/2024 | 16:54:04.887 | 5 | 32.4739 | |
5 | 32.4739 | |||
5 | 32.4739 | |||
13/05/2024 | 16:34:59.411 | 5 | 32.4689 | |
5 | 32.4689 | |||
5 | 32.4689 | |||
13/05/2024 | 16:24:52.515 | 1 539 | 32.4919 | |
1 539 | 32.4919 | |||
1 539 | 32.4919 | |||
13/05/2024 | 15:25:59.935 | 461 | 32.5209 | |
461 | 32.5209 | |||
461 | 32.5209 | |||
13/05/2024 | 15:23:19.937 | 61 | 32.5149 | |
61 | 32.5149 | |||
61 | 32.5149 | |||
13/05/2024 | 15:01:38.021 | 26 | 32.4971 | |
26 | 32.4971 | |||
26 | 32.4971 | |||
13/05/2024 | 14:49:36.379 | 153 | 32.5219 | |
153 | 32.5219 | |||
153 | 32.5219 | |||
13/05/2024 | 14:47:02.238 | 600 | 32.5219 | |
600 | 32.5219 | |||
600 | 32.5219 | |||
13/05/2024 | 14:45:57.459 | 3 249 | 32.5051 | |
3 249 | 32.5051 | |||
3 249 | 32.5051 | |||
13/05/2024 | 14:32:24.884 | 31 | 32.4771 | |
31 | 32.4771 | |||
31 | 32.4771 | |||
13/05/2024 | 13:52:55.322 | 3 076 | 32.5011 | |
3 076 | 32.5011 | |||
3 076 | 32.5011 | |||
13/05/2024 | 13:37:21.499 | 2 946 | 32.5061 | |
2 946 | 32.5061 | |||
2 946 | 32.5061 | |||
13/05/2024 | 13:11:00.288 | 40 | 32.5633 | |
40 | 32.5633 | |||
40 | 32.5633 | |||
13/05/2024 | 12:57:14.930 | 3 | 32.5329 | |
3 | 32.5329 | |||
3 | 32.5329 | |||
13/05/2024 | 12:40:50.835 | 76 | 32.5449 | |
76 | 32.5449 | |||
76 | 32.5449 | |||
13/05/2024 | 12:33:22.508 | 5 | 32.5289 | |
5 | 32.5289 | |||
5 | 32.5289 | |||
13/05/2024 | 12:14:11.736 | 307 | 32.5129 | |
307 | 32.5129 | |||
307 | 32.5129 | |||
13/05/2024 | 12:03:28.888 | 3 250 | 32.4971 | |
3 250 | 32.4971 | |||
3 250 | 32.4971 | |||
13/05/2024 | 12:03:26.144 | 1 220 | 32.5169 | |
1 220 | 32.5169 | |||
1 220 | 32.5169 | |||
13/05/2024 | 12:02:50.107 | 1 | 32.5169 | |
1 | 32.5169 | |||
1 | 32.5169 | |||
13/05/2024 | 12:01:17.849 | 201 | 32.5011 | |
201 | 32.5011 | |||
201 | 32.5011 | |||
13/05/2024 | 11:37:44.622 | 30 | 32.5051 | |
30 | 32.5051 | |||
30 | 32.5051 | |||
13/05/2024 | 11:32:13.000 | 300 | 32.5209 | |
300 | 32.5209 | |||
300 | 32.5209 | |||
13/05/2024 | 11:20:37.388 | 676 | 32.5179 | |
676 | 32.5179 | |||
676 | 32.5179 | |||
13/05/2024 | 11:09:44.637 | 500 | 32.4862 | |
500 | 32.4862 | |||
500 | 32.4862 | |||
13/05/2024 | 11:08:21.572 | 610 | 32.5049 | |
610 | 32.5049 | |||
610 | 32.5049 | |||
13/05/2024 | 11:01:08.158 | 47 | 32.50 | |
47 | 32.50 | |||
2 | 32.50 | |||
45 | 32.50 | |||
13/05/2024 | 10:45:25.280 | 33 | 32.5239 | |
33 | 32.5239 | |||
33 | 32.5239 | |||
13/05/2024 | 10:36:46.162 | 980 | 32.5141 | |
980 | 32.5141 | |||
980 | 32.5141 | |||
13/05/2024 | 10:35:39.474 | 154 | 32.5141 | |
154 | 32.5141 | |||
154 | 32.5141 | |||
13/05/2024 | 10:35:36.739 | 92 | 32.5141 | |
92 | 32.5141 | |||
92 | 32.5141 | |||
13/05/2024 | 10:31:03.256 | 399 | 32.5409 | |
399 | 32.5409 | |||
399 | 32.5409 | |||
13/05/2024 | 10:14:33.763 | 61 | 32.5419 | |
61 | 32.5419 | |||
61 | 32.5419 | |||
13/05/2024 | 10:14:04.743 | 307 | 32.5449 | |
307 | 32.5449 | |||
307 | 32.5449 | |||
13/05/2024 | 09:31:43.812 | 18 | 32.5469 | |
18 | 32.5469 | |||
18 | 32.5469 | |||
13/05/2024 | 09:30:12.043 | 1 150 | 32.5282 | |
1 150 | 32.5282 | |||
1 150 | 32.5282 | |||
13/05/2024 | 09:30:02.053 | 400 | 32.5449 | |
400 | 32.5449 | |||
400 | 32.5449 | |||
13/05/2024 | 09:26:38.575 | 2 461 | 32.5369 | |
2 461 | 32.5369 | |||
2 461 | 32.5369 | |||
13/05/2024 | 09:04:04.845 | 923 | 32.5991 | |
310 | 32.5991 | |||
923 | 32.5991 | |||
613 | 32.5991 | |||
13/05/2024 | 08:35:22.077 | 45 | 32.5168 | |
45 | 32.5168 | |||
45 | 32.5168 | |||
13/05/2024 | 08:20:39.406 | 153 | 32.5599 | |
153 | 32.5599 | |||
153 | 32.5599 | |||
13/05/2024 | 08:17:57.252 | 140 | 32.5105 | |
140 | 32.5105 | |||
140 | 32.5105 | |||
13/05/2024 | 08:14:12.746 | 100 | 32.5599 | |
100 | 32.5599 | |||
100 | 32.5599 | |||
13/05/2024 | 08:00:34.059 | 780 | 32.5599 | |
500 | 32.5599 | |||
150 | 32.5599 | |||
130 | 32.5599 | |||
780 | 32.5599 | |||
13/05/2024 | 08:00:00.319 | 1 576 | 32.5599 | |
15 | 32.5599 | |||
30 | 32.5599 | |||
1 526 | 32.5599 | |||
2 | 32.5599 | |||
3 | 32.5599 | |||
1 539 | 32.5599 | |||
3 | 32.5599 | |||
11 | 32.5599 | |||
23 | 32.5599 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 22:00:00
Last Update:
13/05/2024 @ 22:00:00