Deka MSCI World UCITS ETF

68

58

32.4272

Date Time Volume Order Volume Price
13/05/2024 21:36:17.720 200   32.4272
      200 32.4272
      200 32.4272
13/05/2024 21:21:47.429 2   32.5173
      2 32.5173
      2 32.5173
13/05/2024 21:18:24.342 1   32.5206
      1 32.5206
      1 32.5206
13/05/2024 20:04:53.273 46   32.4757
      46 32.4757
      46 32.4757
13/05/2024 19:52:45.628 10   32.4669
      10 32.4669
      10 32.4669
13/05/2024 19:14:28.265 2   32.4785
      2 32.4785
      2 32.4785
13/05/2024 17:52:37.084 308   32.5008
      308 32.5008
      308 32.5008
13/05/2024 17:29:27.560 923   32.4778
      923 32.4778
      923 32.4778
13/05/2024 17:22:49.716 80   32.4779
      80 32.4779
      80 32.4779
13/05/2024 17:18:33.818 153   32.4869
      153 32.4869
      153 32.4869
13/05/2024 17:15:05.124 2 309   32.4879
      2 309 32.4879
      2 309 32.4879
13/05/2024 17:11:30.098 30   32.4829
      30 32.4829
      30 32.4829
13/05/2024 17:10:42.082 3   32.4661
      3 32.4661
      3 32.4661
13/05/2024 16:54:04.887 5   32.4739
      5 32.4739
      5 32.4739
13/05/2024 16:34:59.411 5   32.4689
      5 32.4689
      5 32.4689
13/05/2024 16:24:52.515 1 539   32.4919
      1 539 32.4919
      1 539 32.4919
13/05/2024 15:25:59.935 461   32.5209
      461 32.5209
      461 32.5209
13/05/2024 15:23:19.937 61   32.5149
      61 32.5149
      61 32.5149
13/05/2024 15:01:38.021 26   32.4971
      26 32.4971
      26 32.4971
13/05/2024 14:49:36.379 153   32.5219
      153 32.5219
      153 32.5219
13/05/2024 14:47:02.238 600   32.5219
      600 32.5219
      600 32.5219
13/05/2024 14:45:57.459 3 249   32.5051
      3 249 32.5051
      3 249 32.5051
13/05/2024 14:32:24.884 31   32.4771
      31 32.4771
      31 32.4771
13/05/2024 13:52:55.322 3 076   32.5011
      3 076 32.5011
      3 076 32.5011
13/05/2024 13:37:21.499 2 946   32.5061
      2 946 32.5061
      2 946 32.5061
13/05/2024 13:11:00.288 40   32.5633
      40 32.5633
      40 32.5633
13/05/2024 12:57:14.930 3   32.5329
      3 32.5329
      3 32.5329
13/05/2024 12:40:50.835 76   32.5449
      76 32.5449
      76 32.5449
13/05/2024 12:33:22.508 5   32.5289
      5 32.5289
      5 32.5289
13/05/2024 12:14:11.736 307   32.5129
      307 32.5129
      307 32.5129
13/05/2024 12:03:28.888 3 250   32.4971
      3 250 32.4971
      3 250 32.4971
13/05/2024 12:03:26.144 1 220   32.5169
      1 220 32.5169
      1 220 32.5169
13/05/2024 12:02:50.107 1   32.5169
      1 32.5169
      1 32.5169
13/05/2024 12:01:17.849 201   32.5011
      201 32.5011
      201 32.5011
13/05/2024 11:37:44.622 30   32.5051
      30 32.5051
      30 32.5051
13/05/2024 11:32:13.000 300   32.5209
      300 32.5209
      300 32.5209
13/05/2024 11:20:37.388 676   32.5179
      676 32.5179
      676 32.5179
13/05/2024 11:09:44.637 500   32.4862
      500 32.4862
      500 32.4862
13/05/2024 11:08:21.572 610   32.5049
      610 32.5049
      610 32.5049
13/05/2024 11:01:08.158 47   32.50
      47 32.50
      2 32.50
      45 32.50
13/05/2024 10:45:25.280 33   32.5239
      33 32.5239
      33 32.5239
13/05/2024 10:36:46.162 980   32.5141
      980 32.5141
      980 32.5141
13/05/2024 10:35:39.474 154   32.5141
      154 32.5141
      154 32.5141
13/05/2024 10:35:36.739 92   32.5141
      92 32.5141
      92 32.5141
13/05/2024 10:31:03.256 399   32.5409
      399 32.5409
      399 32.5409
13/05/2024 10:14:33.763 61   32.5419
      61 32.5419
      61 32.5419
13/05/2024 10:14:04.743 307   32.5449
      307 32.5449
      307 32.5449
13/05/2024 09:31:43.812 18   32.5469
      18 32.5469
      18 32.5469
13/05/2024 09:30:12.043 1 150   32.5282
      1 150 32.5282
      1 150 32.5282
13/05/2024 09:30:02.053 400   32.5449
      400 32.5449
      400 32.5449
13/05/2024 09:26:38.575 2 461   32.5369
      2 461 32.5369
      2 461 32.5369
13/05/2024 09:04:04.845 923   32.5991
      310 32.5991
      923 32.5991
      613 32.5991
13/05/2024 08:35:22.077 45   32.5168
      45 32.5168
      45 32.5168
13/05/2024 08:20:39.406 153   32.5599
      153 32.5599
      153 32.5599
13/05/2024 08:17:57.252 140   32.5105
      140 32.5105
      140 32.5105
13/05/2024 08:14:12.746 100   32.5599
      100 32.5599
      100 32.5599
13/05/2024 08:00:34.059 780   32.5599
      500 32.5599
      150 32.5599
      130 32.5599
      780 32.5599
13/05/2024 08:00:00.319 1 576   32.5599
      15 32.5599
      30 32.5599
      1 526 32.5599
      2 32.5599
      3 32.5599
      1 539 32.5599
      3 32.5599
      11 32.5599
      23 32.5599
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM