Evonik Industries AG

360

308

17.82

Date Time Volume Order Volume Price
09/07/2025 21:47:08.444 1 250   17.82
      1 250 17.82
      1 250 17.82
09/07/2025 21:46:59.875 450   17.82
      450 17.82
      150 17.82
      300 17.82
09/07/2025 21:36:01.004 100   17.91
      100 17.91
      100 17.91
09/07/2025 21:24:51.172 250   17.90
      250 17.90
      250 17.90
09/07/2025 21:21:07.028 100   17.90
      100 17.90
      100 17.90
09/07/2025 21:13:45.124 50   17.89
      50 17.89
      50 17.89
09/07/2025 20:59:27.231 3   17.82
      3 17.82
      3 17.82
09/07/2025 20:59:22.406 12   17.90
      12 17.90
      12 17.90
09/07/2025 20:50:18.876 20   17.89
      20 17.89
      20 17.89
09/07/2025 20:39:14.479 13   17.89
      13 17.89
      13 17.89
09/07/2025 20:30:10.273 1   17.89
      1 17.89
      1 17.89
09/07/2025 20:18:43.888 100   17.81
      100 17.81
      100 17.81
09/07/2025 20:09:56.048 150   17.81
      150 17.81
      150 17.81
09/07/2025 20:01:24.824 3   17.89
      3 17.89
      3 17.89
09/07/2025 19:30:43.567 100   17.88
      100 17.88
      100 17.88
09/07/2025 19:11:59.546 15   17.88
      15 17.88
      15 17.88
09/07/2025 18:56:44.196 746   17.87
      500 17.87
      746 17.87
      46 17.87
      50 17.87
      150 17.87
09/07/2025 18:34:13.553 43   17.88
      43 17.88
      43 17.88
09/07/2025 18:28:49.055 80   17.74
      30 17.74
      80 17.74
      50 17.74
09/07/2025 17:52:49.059 1 300   17.70
      1 300 17.70
      940 17.70
      100 17.70
      110 17.70
      150 17.70
09/07/2025 17:51:38.474 300   17.73
      300 17.73
      300 17.73
09/07/2025 17:50:13.991 130   17.87
      45 17.87
      85 17.87
      130 17.87
09/07/2025 17:46:54.945 247   17.73
      247 17.73
      247 17.73
09/07/2025 17:46:54.409 300   17.73
      300 17.73
      300 17.73
09/07/2025 17:45:57.560 453   17.73
      300 17.73
      33 17.73
      453 17.73
      120 17.73
09/07/2025 17:39:25.282 100   17.73
      55 17.73
      100 17.73
      45 17.73
09/07/2025 17:22:03.591 300   17.80
      300 17.80
      300 17.80
09/07/2025 17:04:47.967 300   17.79
      300 17.79
      300 17.79
09/07/2025 17:02:54.829 50   17.80
      50 17.80
      50 17.80
09/07/2025 17:00:00.202 400   17.80
      400 17.80
      400 17.80
09/07/2025 16:55:10.442 600   17.81
      600 17.81
      600 17.81
09/07/2025 16:55:07.395 350   17.81
      350 17.81
      350 17.81
09/07/2025 16:48:12.710 400   17.84
      400 17.84
      400 17.84
09/07/2025 16:47:31.183 600   17.84
      600 17.84
      600 17.84
09/07/2025 16:44:49.362 400   17.85
      400 17.85
      400 17.85
09/07/2025 16:44:17.339 600   17.85
      600 17.85
      600 17.85
09/07/2025 16:41:56.513 500   17.85
      500 17.85
      500 17.85
09/07/2025 16:41:08.143 250   17.84
      250 17.84
      250 17.84
09/07/2025 16:40:10.348 400   17.83
      400 17.83
      400 17.83
09/07/2025 16:38:14.597 120   17.83
      120 17.83
      120 17.83
09/07/2025 16:35:14.159 1 000   17.84
      1 000 17.84
      1 000 17.84
09/07/2025 16:24:58.213 500   17.84
      500 17.84
      500 17.84
09/07/2025 16:24:57.536 480   17.85
      150 17.85
      480 17.85
      330 17.85
09/07/2025 16:24:57.491 200   17.86
      200 17.86
      200 17.86
09/07/2025 16:24:37.834 600   17.86
      600 17.86
      600 17.86
09/07/2025 16:22:08.109 40   17.87
      40 17.87
      40 17.87
09/07/2025 16:20:47.113 500   17.88
      500 17.88
      500 17.88
09/07/2025 16:14:16.422 6   17.90
      6 17.90
      6 17.90
09/07/2025 16:14:05.900 300   17.89
      300 17.89
      300 17.89
09/07/2025 16:13:25.885 25   17.90
      25 17.90
      25 17.90
09/07/2025 16:12:38.599 100   17.90
      100 17.90
      100 17.90
09/07/2025 16:11:23.538 350   17.89
      350 17.89
      350 17.89
09/07/2025 16:11:09.352 313   17.89
      313 17.89
      313 17.89
09/07/2025 16:10:44.351 200   17.89
      200 17.89
      200 17.89
09/07/2025 16:09:47.331 2   17.88
      2 17.88
      2 17.88
09/07/2025 16:04:53.894 250   17.88
      250 17.88
      250 17.88
09/07/2025 16:04:02.436 300   17.88
      300 17.88
      300 17.88
09/07/2025 16:02:41.488 300   17.88
      300 17.88
      300 17.88
09/07/2025 15:55:00.784 100   17.90
      100 17.90
      100 17.90
09/07/2025 15:54:44.204 20   17.90
      20 17.90
      20 17.90
09/07/2025 15:53:31.920 26   17.90
      26 17.90
      26 17.90
09/07/2025 15:51:43.745 85   17.94
      85 17.94
      85 17.94
09/07/2025 15:49:21.275 100   17.93
      100 17.93
      100 17.93
09/07/2025 15:48:19.725 139   17.94
      139 17.94
      139 17.94
09/07/2025 15:41:59.932 50   17.98
      50 17.98
      50 17.98
09/07/2025 15:40:21.551 200   17.98
      200 17.98
      200 17.98
09/07/2025 15:38:34.043 600   18.00
      600 18.00
      600 18.00
09/07/2025 15:36:29.781 55   17.98
      55 17.98
      55 17.98
09/07/2025 15:33:25.941 30   18.00
      30 18.00
      30 18.00
09/07/2025 15:33:02.275 100   18.00
      100 18.00
      100 18.00
09/07/2025 15:32:54.051 600   18.01
      600 18.01
      600 18.01
09/07/2025 15:32:51.122 1 900   18.01
      200 18.01
      1 900 18.01
      1 700 18.01
09/07/2025 15:32:47.240 600   18.01
      600 18.01
      600 18.01
09/07/2025 15:32:29.713 600   18.01
      600 18.01
      600 18.01
09/07/2025 15:31:52.143 600   18.01
      600 18.01
      600 18.01
09/07/2025 15:24:59.648 100   18.00
      100 18.00
      100 18.00
09/07/2025 15:24:02.329 600   17.99
      600 17.99
      600 17.99
09/07/2025 15:24:01.839 1 100   18.00
      600 18.00
      1 100 18.00
      500 18.00
09/07/2025 15:23:43.872 600   18.00
      600 18.00
      600 18.00
09/07/2025 15:22:59.944 500   18.00
      500 18.00
      500 18.00
09/07/2025 15:16:05.567 100   18.00
      100 18.00
      100 18.00
09/07/2025 15:15:24.230 116   17.99
      116 17.99
      116 17.99
09/07/2025 15:13:21.647 40   17.99
      40 17.99
      40 17.99
09/07/2025 15:11:38.892 600   17.99
      600 17.99
      600 17.99
09/07/2025 15:11:29.560 600   17.99
      600 17.99
      600 17.99
09/07/2025 15:11:23.131 600   17.99
      600 17.99
      600 17.99
09/07/2025 15:11:00.261 600   17.99
      600 17.99
      600 17.99
09/07/2025 15:10:41.110 200   17.99
      200 17.99
      200 17.99
09/07/2025 15:10:27.217 600   17.99
      600 17.99
      600 17.99
09/07/2025 15:10:09.352 600   17.98
      600 17.98
      600 17.98
09/07/2025 15:08:32.069 300   17.95
      300 17.95
      300 17.95
09/07/2025 15:05:02.410 20   17.95
      20 17.95
      20 17.95
09/07/2025 15:01:06.077 56   17.95
      56 17.95
      56 17.95
09/07/2025 14:52:47.287 504   17.92
      504 17.92
      504 17.92
09/07/2025 14:50:49.163 50   17.92
      50 17.92
      50 17.92
09/07/2025 14:47:49.903 500   17.92
      500 17.92
      500 17.92
09/07/2025 14:45:06.966 400   17.91
      400 17.91
      400 17.91
09/07/2025 14:44:32.585 300   17.92
      300 17.92
      300 17.92
09/07/2025 14:44:32.267 600   17.92
      600 17.92
      600 17.92
09/07/2025 14:44:29.566 600   17.92
      600 17.92
      600 17.92
09/07/2025 14:40:53.282 236   17.92
      236 17.92
      236 17.92
09/07/2025 14:40:32.944 600   17.92
      600 17.92
      600 17.92
09/07/2025 14:31:55.727 350   17.93
      350 17.93
      350 17.93
09/07/2025 14:27:33.865 300   17.94
      300 17.94
      300 17.94
09/07/2025 14:25:01.639 200   17.94
      200 17.94
      200 17.94
09/07/2025 14:18:31.857 120   17.95
      120 17.95
      120 17.95
09/07/2025 14:04:34.325 90   17.94
      90 17.94
      90 17.94
09/07/2025 14:02:28.437 25   17.95
      25 17.95
      25 17.95
09/07/2025 13:59:45.227 557   17.94
      557 17.94
      557 17.94
09/07/2025 13:54:49.894 150   17.94
      150 17.94
      150 17.94
09/07/2025 13:52:28.029 600   17.93
      600 17.93
      600 17.93
09/07/2025 13:48:52.386 400   17.92
      400 17.92
      400 17.92
09/07/2025 13:48:46.959 600   17.92
      600 17.92
      600 17.92
09/07/2025 13:47:07.641 50   17.93
      50 17.93
      50 17.93
09/07/2025 13:30:30.145 50   17.93
      50 17.93
      50 17.93
09/07/2025 13:26:51.355 279   17.91
      279 17.91
      279 17.91
09/07/2025 13:23:49.051 100   17.89
      100 17.89
      100 17.89
09/07/2025 13:22:42.249 100   17.90
      100 17.90
      100 17.90
09/07/2025 13:19:00.386 28   17.89
      28 17.89
      28 17.89
09/07/2025 13:16:00.199 150   17.89
      150 17.89
      150 17.89
09/07/2025 13:12:03.400 40   17.89
      40 17.89
      40 17.89
09/07/2025 13:08:07.377 80   17.89
      30 17.89
      80 17.89
      50 17.89
09/07/2025 13:08:07.308 600   17.89
      600 17.89
      600 17.89
09/07/2025 13:08:07.267 330   17.90
      330 17.90
      330 17.90
09/07/2025 13:03:14.425 400   17.91
      400 17.91
      400 17.91
09/07/2025 13:02:37.738 600   17.92
      600 17.92
      600 17.92
09/07/2025 12:58:12.677 600   17.93
      600 17.93
      600 17.93
09/07/2025 12:57:48.372 4 400   17.94
      200 17.94
      4 400 17.94
      4 200 17.94
09/07/2025 12:57:32.584 600   17.93
      600 17.93
      600 17.93
09/07/2025 12:55:53.491 6   17.93
      6 17.93
      6 17.93
09/07/2025 12:53:16.496 20   17.94
      20 17.94
      20 17.94
09/07/2025 12:53:06.985 200   17.94
      200 17.94
      200 17.94
09/07/2025 12:52:20.575 600   17.94
      600 17.94
      600 17.94
09/07/2025 12:49:49.345 50   17.94
      50 17.94
      50 17.94
09/07/2025 12:43:20.181 110   17.95
      110 17.95
      110 17.95
09/07/2025 12:43:15.840 400   17.95
      400 17.95
      400 17.95
09/07/2025 12:43:12.560 600   17.95
      600 17.95
      600 17.95
09/07/2025 12:38:46.317 85   17.94
      85 17.94
      85 17.94
09/07/2025 12:38:08.146 300   17.94
      300 17.94
      300 17.94
09/07/2025 12:37:14.416 50   17.96
      50 17.96
      50 17.96
09/07/2025 12:36:10.055 200   17.96
      200 17.96
      200 17.96
09/07/2025 12:30:34.594 110   17.95
      110 17.95
      110 17.95
09/07/2025 12:30:25.007 150   17.96
      150 17.96
      150 17.96
09/07/2025 12:29:25.438 120   17.94
      120 17.94
      120 17.94
09/07/2025 12:28:12.387 200   17.95
      200 17.95
      200 17.95
09/07/2025 12:28:12.234 600   17.95
      600 17.95
      600 17.95
09/07/2025 12:28:12.070 600   17.95
      600 17.95
      600 17.95
09/07/2025 12:28:03.605 600   17.95
      600 17.95
      600 17.95
09/07/2025 12:27:18.471 5   17.94
      5 17.94
      5 17.94
09/07/2025 12:24:53.981 5   17.94
      5 17.94
      5 17.94
09/07/2025 12:22:37.268 150   17.95
      150 17.95
      150 17.95
09/07/2025 12:19:12.998 600   17.98
      600 17.98
      600 17.98
09/07/2025 12:16:54.763 17   17.99
      17 17.99
      17 17.99
09/07/2025 12:16:07.023 600   17.99
      600 17.99
      600 17.99
09/07/2025 12:12:01.520 1 000   18.00
      1 000 18.00
      1 000 18.00
09/07/2025 12:11:16.950 44   17.99
      44 17.99
      44 17.99
09/07/2025 12:11:16.780 600   17.99
      500 17.99
      100 17.99
      600 17.99
09/07/2025 12:11:16.652 600   17.99
      600 17.99
      600 17.99
09/07/2025 12:11:16.467 656   17.99
      600 17.99
      56 17.99
      656 17.99
09/07/2025 12:10:24.912 600   17.99
      600 17.99
      600 17.99
09/07/2025 12:08:39.170 3 900   17.99
      3 900 17.99
      3 900 17.99
09/07/2025 12:07:55.045 600   17.99
      600 17.99
      600 17.99
09/07/2025 12:07:51.207 1   17.99
      1 17.99
      1 17.99
09/07/2025 12:07:47.079 3   17.98
      3 17.98
      3 17.98
09/07/2025 12:07:33.394 2   18.00
      2 18.00
      2 18.00
09/07/2025 12:05:59.671 111   17.99
      111 17.99
      111 17.99
09/07/2025 12:05:07.763 17   18.00
      17 18.00
      17 18.00
09/07/2025 12:00:47.702 600   17.98
      600 17.98
      600 17.98
09/07/2025 12:00:31.766 300   17.98
      300 17.98
      300 17.98
09/07/2025 12:00:19.469 600   17.98
      600 17.98
      600 17.98
09/07/2025 11:56:05.339 100   17.98
      100 17.98
      100 17.98
09/07/2025 11:52:17.646 230   18.00
      230 18.00
      230 18.00
09/07/2025 11:52:17.432 500   18.00
      500 18.00
      500 18.00
09/07/2025 11:52:02.294 595   18.00
      595 18.00
      595 18.00
09/07/2025 11:50:37.518 150   18.00
      150 18.00
      150 18.00
09/07/2025 11:50:29.371 300   17.99
      300 17.99
      300 17.99
09/07/2025 11:49:52.763 200   17.99
      200 17.99
      200 17.99
09/07/2025 11:48:02.048 500   17.99
      500 17.99
      300 17.99
      200 17.99
09/07/2025 11:46:51.955 600   17.98
      600 17.98
      600 17.98
09/07/2025 11:45:32.626 32   17.98
      32 17.98
      32 17.98
09/07/2025 11:44:19.327 25   17.97
      25 17.97
      25 17.97
09/07/2025 11:43:50.694 25   17.98
      25 17.98
      25 17.98
09/07/2025 11:38:12.067 500   17.98
      500 17.98
      500 17.98
09/07/2025 11:38:11.903 600   17.98
      600 17.98
      600 17.98
09/07/2025 11:38:11.740 600   17.98
      600 17.98
      600 17.98
09/07/2025 11:38:11.577 600   17.98
      600 17.98
      600 17.98
09/07/2025 11:37:18.040 600   17.98
      300 17.98
      600 17.98
      300 17.98
09/07/2025 11:34:45.393 600   17.97
      600 17.97
      600 17.97
09/07/2025 11:34:39.640 600   17.97
      600 17.97
      600 17.97
09/07/2025 11:34:39.330 600   17.97
      600 17.97
      600 17.97
09/07/2025 11:34:36.123 600   17.97
      600 17.97
      600 17.97
09/07/2025 11:34:24.666 600   17.97
      600 17.97
      600 17.97
09/07/2025 11:33:46.028 100   17.97
      100 17.97
      100 17.97
09/07/2025 11:26:19.974 93   17.92
      93 17.92
      93 17.92
09/07/2025 11:25:46.867 500   17.92
      500 17.92
      500 17.92
09/07/2025 11:24:35.110 100   17.91
      100 17.91
      100 17.91
09/07/2025 11:24:26.132 200   17.92
      200 17.92
      200 17.92
09/07/2025 11:24:09.679 75   17.92
      75 17.92
      75 17.92
09/07/2025 11:20:28.254 450   17.93
      450 17.93
      450 17.93
09/07/2025 11:20:19.821 500   17.94
      500 17.94
      500 17.94
09/07/2025 11:20:08.953 600   17.95
      600 17.95
      600 17.95
09/07/2025 11:19:48.903 584   17.97
      584 17.97
      584 17.97
09/07/2025 11:18:34.020 300   17.95
      300 17.95
      300 17.95
09/07/2025 11:17:46.326 10   17.95
      10 17.95
      10 17.95
09/07/2025 11:16:04.217 85   17.94
      85 17.94
      85 17.94
09/07/2025 11:15:24.518 600   17.93
      600 17.93
      600 17.93
09/07/2025 11:15:08.596 1   17.93
      1 17.93
      1 17.93
09/07/2025 11:15:02.392 100   17.93
      100 17.93
      100 17.93
09/07/2025 11:15:01.410 600   17.93
      600 17.93
      600 17.93
09/07/2025 11:15:00.469 600   17.93
      600 17.93
      600 17.93
09/07/2025 11:14:58.012 600   17.93
      600 17.93
      600 17.93
09/07/2025 11:14:46.327 600   17.93
      600 17.93
      600 17.93
09/07/2025 11:12:23.497 100   17.93
      100 17.93
      100 17.93
09/07/2025 11:11:33.636 200   17.92
      200 17.92
      200 17.92
09/07/2025 11:10:19.214 200   17.93
      200 17.93
      200 17.93
09/07/2025 11:09:55.970 300   17.93
      300 17.93
      300 17.93
09/07/2025 11:02:32.842 200   17.91
      200 17.91
      200 17.91
09/07/2025 11:01:23.887 200   17.91
      200 17.91
      200 17.91
09/07/2025 11:00:42.733 100   17.92
      100 17.92
      100 17.92
09/07/2025 11:00:06.116 200   17.93
      200 17.93
      200 17.93
09/07/2025 10:58:54.889 50   17.92
      50 17.92
      50 17.92
09/07/2025 10:57:47.998 600   17.92
      600 17.92
      600 17.92
09/07/2025 10:56:48.495 200   17.92
      200 17.92
      200 17.92
09/07/2025 10:56:43.787 600   17.92
      600 17.92
      600 17.92
09/07/2025 10:56:15.705 10   17.90
      10 17.90
      10 17.90
09/07/2025 10:55:17.349 200   17.90
      200 17.90
      200 17.90
09/07/2025 10:55:14.969 100   17.88
      100 17.88
      100 17.88
09/07/2025 10:54:28.021 200   17.86
      200 17.86
      200 17.86
09/07/2025 10:52:49.827 100   17.86
      100 17.86
      100 17.86
09/07/2025 10:48:57.702 150   17.83
      150 17.83
      150 17.83
09/07/2025 10:48:45.954 30   17.83
      30 17.83
      30 17.83
09/07/2025 10:48:13.801 20   17.84
      20 17.84
      20 17.84
09/07/2025 10:37:18.166 150   17.81
      150 17.81
      150 17.81
09/07/2025 10:37:07.853 500   17.80
      500 17.80
      500 17.80
09/07/2025 10:33:27.018 400   17.84
      400 17.84
      400 17.84
09/07/2025 10:31:19.852 200   17.84
      200 17.84
      200 17.84
09/07/2025 10:31:16.993 600   17.84
      600 17.84
      600 17.84
09/07/2025 10:30:16.613 5   17.84
      5 17.84
      5 17.84
09/07/2025 10:29:58.627 400   17.82
      400 17.82
      400 17.82
09/07/2025 10:26:06.085 400   17.84
      400 17.84
      400 17.84
09/07/2025 10:25:07.553 250   17.85
      250 17.85
      250 17.85
09/07/2025 10:24:58.522 600   17.84
      600 17.84
      600 17.84
09/07/2025 10:24:49.495 400   17.84
      400 17.84
      400 17.84
09/07/2025 10:23:34.659 200   17.85
      200 17.85
      200 17.85
09/07/2025 10:23:32.682 500   17.85
      500 17.85
      500 17.85
09/07/2025 10:21:55.802 400   17.84
      400 17.84
      400 17.84
09/07/2025 10:21:07.798 200   17.82
      200 17.82
      200 17.82
09/07/2025 10:20:18.738 200   17.82
      200 17.82
      200 17.82
09/07/2025 10:17:35.930 118   17.80
      118 17.80
      118 17.80
09/07/2025 10:15:54.633 450   17.82
      450 17.82
      450 17.82
09/07/2025 10:15:47.485 600   17.82
      600 17.82
      600 17.82
09/07/2025 10:15:46.357 545   17.82
      545 17.82
      545 17.82
09/07/2025 10:15:34.417 55   17.82
      55 17.82
      55 17.82
09/07/2025 10:14:53.364 550   17.81
      550 17.81
      550 17.81
09/07/2025 10:14:49.919 800   17.81
      600 17.81
      200 17.81
      800 17.81
09/07/2025 10:12:20.794 600   17.82
      600 17.82
      600 17.82
09/07/2025 10:09:39.204 39   17.81
      39 17.81
      39 17.81
09/07/2025 10:09:25.576 7   17.80
      7 17.80
      7 17.80
09/07/2025 10:07:43.061 116   17.81
      116 17.81
      116 17.81
09/07/2025 10:07:17.895 500   17.81
      500 17.81
      500 17.81
09/07/2025 10:03:42.252 600   17.81
      600 17.81
      600 17.81
09/07/2025 10:02:01.727 25   17.80
      25 17.80
      25 17.80
09/07/2025 10:00:19.618 500   17.77
      500 17.77
      500 17.77
09/07/2025 09:58:05.344 90   17.78
      90 17.78
      90 17.78
09/07/2025 09:57:13.948 222   17.78
      222 17.78
      222 17.78
09/07/2025 09:53:54.574 100   17.76
      100 17.76
      100 17.76
09/07/2025 09:52:24.258 100   17.76
      100 17.76
      100 17.76
09/07/2025 09:51:56.422 600   17.74
      600 17.74
      600 17.74
09/07/2025 09:51:55.175 55   17.74
      55 17.74
      55 17.74
09/07/2025 09:48:33.197 400   17.75
      400 17.75
      400 17.75
09/07/2025 09:47:59.417 500   17.75
      500 17.75
      400 17.75
      100 17.75
09/07/2025 09:47:54.646 500   17.76
      500 17.76
      500 17.76
09/07/2025 09:43:28.352 42   17.75
      42 17.75
      42 17.75
09/07/2025 09:40:08.187 400   17.76
      400 17.76
      400 17.76
09/07/2025 09:39:00.944 50   17.75
      50 17.75
      50 17.75
09/07/2025 09:37:11.760 300   17.73
      300 17.73
      300 17.73
09/07/2025 09:34:18.712 70   17.72
      70 17.72
      70 17.72
09/07/2025 09:33:16.812 200   17.71
      200 17.71
      200 17.71
09/07/2025 09:29:53.750 200   17.70
      200 17.70
      200 17.70
09/07/2025 09:29:37.722 200   17.69
      200 17.69
      200 17.69
09/07/2025 09:28:28.863 400   17.69
      400 17.69
      400 17.69
09/07/2025 09:27:03.238 400   17.68
      400 17.68
      400 17.68
09/07/2025 09:25:58.791 200   17.69
      200 17.69
      200 17.69
09/07/2025 09:19:31.825 25   17.63
      25 17.63
      25 17.63
09/07/2025 09:03:13.085 573   17.66
      573 17.66
      10 17.66
      563 17.66
09/07/2025 08:54:32.171 150   17.85
      125 17.85
      150 17.85
      25 17.85
09/07/2025 08:46:43.914 140   17.83
      140 17.83
      15 17.83
      125 17.83
09/07/2025 08:46:16.847 300   17.82
      125 17.82
      125 17.82
      50 17.82
      300 17.82
09/07/2025 08:44:07.973 15   17.82
      15 17.82
      15 17.82
09/07/2025 08:40:42.856 150   17.75
      150 17.75
      150 17.75
09/07/2025 08:40:38.328 200   17.77
      200 17.77
      120 17.77
      80 17.77
09/07/2025 08:37:41.316 6   17.77
      6 17.77
      6 17.77
09/07/2025 08:33:16.415 25   17.77
      25 17.77
      25 17.77
09/07/2025 08:30:47.391 90   17.77
      90 17.77
      60 17.77
      30 17.77
09/07/2025 08:22:34.409 250   17.65
      250 17.65
      250 17.65
09/07/2025 08:19:12.317 102   17.65
      30 17.65
      72 17.65
      102 17.65
09/07/2025 08:04:01.409 30   17.69
      30 17.69
      30 17.69
09/07/2025 08:03:56.179 850   17.69
      850 17.69
      350 17.69
      500 17.69
09/07/2025 08:03:43.382 450   17.74
      150 17.74
      300 17.74
      450 17.74
09/07/2025 08:02:29.914 200   17.85
      146 17.85
      54 17.85
      200 17.85
09/07/2025 08:00:19.981 1   17.85
      1 17.85
      1 17.85
09/07/2025 08:00:04.673 500   17.75
      500 17.75
      500 17.75
09/07/2025 07:56:56.033 400   17.76
      400 17.76
      400 17.76
09/07/2025 07:53:55.373 400   17.76
      254 17.76
      146 17.76
      400 17.76
09/07/2025 07:52:19.342 200   17.76
      200 17.76
      80 17.76
      120 17.76
09/07/2025 07:51:42.013 200   17.85
      200 17.85
      200 17.85
09/07/2025 07:34:20.723 150   17.75
      150 17.75
      50 17.75
      100 17.75
09/07/2025 07:31:03.481 6 078   17.90
      2 800 17.90
      1 200 17.90
      58 17.90
      200 17.90
      70 17.90
      1 500 17.90
      200 17.90
      250 17.90
      10 17.90
      200 17.90
      4 418 17.90
      500 17.90
      250 17.90
      500 17.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)