Tradegate Exchange

Evonik Industries AG

360

308

17.82

Date	Time	Volume	Order Volume	Price
09/07/2025	21:47:08.444	1 250		17.82
			1 250	17.82
			1 250	17.82
09/07/2025	21:46:59.875	450		17.82
			450	17.82
			150	17.82
			300	17.82
09/07/2025	21:36:01.004	100		17.91
			100	17.91
			100	17.91
09/07/2025	21:24:51.172	250		17.90
			250	17.90
			250	17.90
09/07/2025	21:21:07.028	100		17.90
			100	17.90
			100	17.90
09/07/2025	21:13:45.124	50		17.89
			50	17.89
			50	17.89
09/07/2025	20:59:27.231	3		17.82
			3	17.82
			3	17.82
09/07/2025	20:59:22.406	12		17.90
			12	17.90
			12	17.90
09/07/2025	20:50:18.876	20		17.89
			20	17.89
			20	17.89
09/07/2025	20:39:14.479	13		17.89
			13	17.89
			13	17.89
09/07/2025	20:30:10.273	1		17.89
			1	17.89
			1	17.89
09/07/2025	20:18:43.888	100		17.81
			100	17.81
			100	17.81
09/07/2025	20:09:56.048	150		17.81
			150	17.81
			150	17.81
09/07/2025	20:01:24.824	3		17.89
			3	17.89
			3	17.89
09/07/2025	19:30:43.567	100		17.88
			100	17.88
			100	17.88
09/07/2025	19:11:59.546	15		17.88
			15	17.88
			15	17.88
09/07/2025	18:56:44.196	746		17.87
			500	17.87
			746	17.87
			46	17.87
			50	17.87
			150	17.87
09/07/2025	18:34:13.553	43		17.88
			43	17.88
			43	17.88
09/07/2025	18:28:49.055	80		17.74
			30	17.74
			80	17.74
			50	17.74
09/07/2025	17:52:49.059	1 300		17.70
			1 300	17.70
			940	17.70
			100	17.70
			110	17.70
			150	17.70
09/07/2025	17:51:38.474	300		17.73
			300	17.73
			300	17.73
09/07/2025	17:50:13.991	130		17.87
			45	17.87
			85	17.87
			130	17.87
09/07/2025	17:46:54.945	247		17.73
			247	17.73
			247	17.73
09/07/2025	17:46:54.409	300		17.73
			300	17.73
			300	17.73
09/07/2025	17:45:57.560	453		17.73
			300	17.73
			33	17.73
			453	17.73
			120	17.73
09/07/2025	17:39:25.282	100		17.73
			55	17.73
			100	17.73
			45	17.73
09/07/2025	17:22:03.591	300		17.80
			300	17.80
			300	17.80
09/07/2025	17:04:47.967	300		17.79
			300	17.79
			300	17.79
09/07/2025	17:02:54.829	50		17.80
			50	17.80
			50	17.80
09/07/2025	17:00:00.202	400		17.80
			400	17.80
			400	17.80
09/07/2025	16:55:10.442	600		17.81
			600	17.81
			600	17.81
09/07/2025	16:55:07.395	350		17.81
			350	17.81
			350	17.81
09/07/2025	16:48:12.710	400		17.84
			400	17.84
			400	17.84
09/07/2025	16:47:31.183	600		17.84
			600	17.84
			600	17.84
09/07/2025	16:44:49.362	400		17.85
			400	17.85
			400	17.85
09/07/2025	16:44:17.339	600		17.85
			600	17.85
			600	17.85
09/07/2025	16:41:56.513	500		17.85
			500	17.85
			500	17.85
09/07/2025	16:41:08.143	250		17.84
			250	17.84
			250	17.84
09/07/2025	16:40:10.348	400		17.83
			400	17.83
			400	17.83
09/07/2025	16:38:14.597	120		17.83
			120	17.83
			120	17.83
09/07/2025	16:35:14.159	1 000		17.84
			1 000	17.84
			1 000	17.84
09/07/2025	16:24:58.213	500		17.84
			500	17.84
			500	17.84
09/07/2025	16:24:57.536	480		17.85
			150	17.85
			480	17.85
			330	17.85
09/07/2025	16:24:57.491	200		17.86
			200	17.86
			200	17.86
09/07/2025	16:24:37.834	600		17.86
			600	17.86
			600	17.86
09/07/2025	16:22:08.109	40		17.87
			40	17.87
			40	17.87
09/07/2025	16:20:47.113	500		17.88
			500	17.88
			500	17.88
09/07/2025	16:14:16.422	6		17.90
			6	17.90
			6	17.90
09/07/2025	16:14:05.900	300		17.89
			300	17.89
			300	17.89
09/07/2025	16:13:25.885	25		17.90
			25	17.90
			25	17.90
09/07/2025	16:12:38.599	100		17.90
			100	17.90
			100	17.90
09/07/2025	16:11:23.538	350		17.89
			350	17.89
			350	17.89
09/07/2025	16:11:09.352	313		17.89
			313	17.89
			313	17.89
09/07/2025	16:10:44.351	200		17.89
			200	17.89
			200	17.89
09/07/2025	16:09:47.331	2		17.88
			2	17.88
			2	17.88
09/07/2025	16:04:53.894	250		17.88
			250	17.88
			250	17.88
09/07/2025	16:04:02.436	300		17.88
			300	17.88
			300	17.88
09/07/2025	16:02:41.488	300		17.88
			300	17.88
			300	17.88
09/07/2025	15:55:00.784	100		17.90
			100	17.90
			100	17.90
09/07/2025	15:54:44.204	20		17.90
			20	17.90
			20	17.90
09/07/2025	15:53:31.920	26		17.90
			26	17.90
			26	17.90
09/07/2025	15:51:43.745	85		17.94
			85	17.94
			85	17.94
09/07/2025	15:49:21.275	100		17.93
			100	17.93
			100	17.93
09/07/2025	15:48:19.725	139		17.94
			139	17.94
			139	17.94
09/07/2025	15:41:59.932	50		17.98
			50	17.98
			50	17.98
09/07/2025	15:40:21.551	200		17.98
			200	17.98
			200	17.98
09/07/2025	15:38:34.043	600		18.00
			600	18.00
			600	18.00
09/07/2025	15:36:29.781	55		17.98
			55	17.98
			55	17.98
09/07/2025	15:33:25.941	30		18.00
			30	18.00
			30	18.00
09/07/2025	15:33:02.275	100		18.00
			100	18.00
			100	18.00
09/07/2025	15:32:54.051	600		18.01
			600	18.01
			600	18.01
09/07/2025	15:32:51.122	1 900		18.01
			200	18.01
			1 900	18.01
			1 700	18.01
09/07/2025	15:32:47.240	600		18.01
			600	18.01
			600	18.01
09/07/2025	15:32:29.713	600		18.01
			600	18.01
			600	18.01
09/07/2025	15:31:52.143	600		18.01
			600	18.01
			600	18.01
09/07/2025	15:24:59.648	100		18.00
			100	18.00
			100	18.00
09/07/2025	15:24:02.329	600		17.99
			600	17.99
			600	17.99
09/07/2025	15:24:01.839	1 100		18.00
			600	18.00
			1 100	18.00
			500	18.00
09/07/2025	15:23:43.872	600		18.00
			600	18.00
			600	18.00
09/07/2025	15:22:59.944	500		18.00
			500	18.00
			500	18.00
09/07/2025	15:16:05.567	100		18.00
			100	18.00
			100	18.00
09/07/2025	15:15:24.230	116		17.99
			116	17.99
			116	17.99
09/07/2025	15:13:21.647	40		17.99
			40	17.99
			40	17.99
09/07/2025	15:11:38.892	600		17.99
			600	17.99
			600	17.99
09/07/2025	15:11:29.560	600		17.99
			600	17.99
			600	17.99
09/07/2025	15:11:23.131	600		17.99
			600	17.99
			600	17.99
09/07/2025	15:11:00.261	600		17.99
			600	17.99
			600	17.99
09/07/2025	15:10:41.110	200		17.99
			200	17.99
			200	17.99
09/07/2025	15:10:27.217	600		17.99
			600	17.99
			600	17.99
09/07/2025	15:10:09.352	600		17.98
			600	17.98
			600	17.98
09/07/2025	15:08:32.069	300		17.95
			300	17.95
			300	17.95
09/07/2025	15:05:02.410	20		17.95
			20	17.95
			20	17.95
09/07/2025	15:01:06.077	56		17.95
			56	17.95
			56	17.95
09/07/2025	14:52:47.287	504		17.92
			504	17.92
			504	17.92
09/07/2025	14:50:49.163	50		17.92
			50	17.92
			50	17.92
09/07/2025	14:47:49.903	500		17.92
			500	17.92
			500	17.92
09/07/2025	14:45:06.966	400		17.91
			400	17.91
			400	17.91
09/07/2025	14:44:32.585	300		17.92
			300	17.92
			300	17.92
09/07/2025	14:44:32.267	600		17.92
			600	17.92
			600	17.92
09/07/2025	14:44:29.566	600		17.92
			600	17.92
			600	17.92
09/07/2025	14:40:53.282	236		17.92
			236	17.92
			236	17.92
09/07/2025	14:40:32.944	600		17.92
			600	17.92
			600	17.92
09/07/2025	14:31:55.727	350		17.93
			350	17.93
			350	17.93
09/07/2025	14:27:33.865	300		17.94
			300	17.94
			300	17.94
09/07/2025	14:25:01.639	200		17.94
			200	17.94
			200	17.94
09/07/2025	14:18:31.857	120		17.95
			120	17.95
			120	17.95
09/07/2025	14:04:34.325	90		17.94
			90	17.94
			90	17.94
09/07/2025	14:02:28.437	25		17.95
			25	17.95
			25	17.95
09/07/2025	13:59:45.227	557		17.94
			557	17.94
			557	17.94
09/07/2025	13:54:49.894	150		17.94
			150	17.94
			150	17.94
09/07/2025	13:52:28.029	600		17.93
			600	17.93
			600	17.93
09/07/2025	13:48:52.386	400		17.92
			400	17.92
			400	17.92
09/07/2025	13:48:46.959	600		17.92
			600	17.92
			600	17.92
09/07/2025	13:47:07.641	50		17.93
			50	17.93
			50	17.93
09/07/2025	13:30:30.145	50		17.93
			50	17.93
			50	17.93
09/07/2025	13:26:51.355	279		17.91
			279	17.91
			279	17.91
09/07/2025	13:23:49.051	100		17.89
			100	17.89
			100	17.89
09/07/2025	13:22:42.249	100		17.90
			100	17.90
			100	17.90
09/07/2025	13:19:00.386	28		17.89
			28	17.89
			28	17.89
09/07/2025	13:16:00.199	150		17.89
			150	17.89
			150	17.89
09/07/2025	13:12:03.400	40		17.89
			40	17.89
			40	17.89
09/07/2025	13:08:07.377	80		17.89
			30	17.89
			80	17.89
			50	17.89
09/07/2025	13:08:07.308	600		17.89
			600	17.89
			600	17.89
09/07/2025	13:08:07.267	330		17.90
			330	17.90
			330	17.90
09/07/2025	13:03:14.425	400		17.91
			400	17.91
			400	17.91
09/07/2025	13:02:37.738	600		17.92
			600	17.92
			600	17.92
09/07/2025	12:58:12.677	600		17.93
			600	17.93
			600	17.93
09/07/2025	12:57:48.372	4 400		17.94
			200	17.94
			4 400	17.94
			4 200	17.94
09/07/2025	12:57:32.584	600		17.93
			600	17.93
			600	17.93
09/07/2025	12:55:53.491	6		17.93
			6	17.93
			6	17.93
09/07/2025	12:53:16.496	20		17.94
			20	17.94
			20	17.94
09/07/2025	12:53:06.985	200		17.94
			200	17.94
			200	17.94
09/07/2025	12:52:20.575	600		17.94
			600	17.94
			600	17.94
09/07/2025	12:49:49.345	50		17.94
			50	17.94
			50	17.94
09/07/2025	12:43:20.181	110		17.95
			110	17.95
			110	17.95
09/07/2025	12:43:15.840	400		17.95
			400	17.95
			400	17.95
09/07/2025	12:43:12.560	600		17.95
			600	17.95
			600	17.95
09/07/2025	12:38:46.317	85		17.94
			85	17.94
			85	17.94
09/07/2025	12:38:08.146	300		17.94
			300	17.94
			300	17.94
09/07/2025	12:37:14.416	50		17.96
			50	17.96
			50	17.96
09/07/2025	12:36:10.055	200		17.96
			200	17.96
			200	17.96
09/07/2025	12:30:34.594	110		17.95
			110	17.95
			110	17.95
09/07/2025	12:30:25.007	150		17.96
			150	17.96
			150	17.96
09/07/2025	12:29:25.438	120		17.94
			120	17.94
			120	17.94
09/07/2025	12:28:12.387	200		17.95
			200	17.95
			200	17.95
09/07/2025	12:28:12.234	600		17.95
			600	17.95
			600	17.95
09/07/2025	12:28:12.070	600		17.95
			600	17.95
			600	17.95
09/07/2025	12:28:03.605	600		17.95
			600	17.95
			600	17.95
09/07/2025	12:27:18.471	5		17.94
			5	17.94
			5	17.94
09/07/2025	12:24:53.981	5		17.94
			5	17.94
			5	17.94
09/07/2025	12:22:37.268	150		17.95
			150	17.95
			150	17.95
09/07/2025	12:19:12.998	600		17.98
			600	17.98
			600	17.98
09/07/2025	12:16:54.763	17		17.99
			17	17.99
			17	17.99
09/07/2025	12:16:07.023	600		17.99
			600	17.99
			600	17.99
09/07/2025	12:12:01.520	1 000		18.00
			1 000	18.00
			1 000	18.00
09/07/2025	12:11:16.950	44		17.99
			44	17.99
			44	17.99
09/07/2025	12:11:16.780	600		17.99
			500	17.99
			100	17.99
			600	17.99
09/07/2025	12:11:16.652	600		17.99
			600	17.99
			600	17.99
09/07/2025	12:11:16.467	656		17.99
			600	17.99
			56	17.99
			656	17.99
09/07/2025	12:10:24.912	600		17.99
			600	17.99
			600	17.99
09/07/2025	12:08:39.170	3 900		17.99
			3 900	17.99
			3 900	17.99
09/07/2025	12:07:55.045	600		17.99
			600	17.99
			600	17.99
09/07/2025	12:07:51.207	1		17.99
			1	17.99
			1	17.99
09/07/2025	12:07:47.079	3		17.98
			3	17.98
			3	17.98
09/07/2025	12:07:33.394	2		18.00
			2	18.00
			2	18.00
09/07/2025	12:05:59.671	111		17.99
			111	17.99
			111	17.99
09/07/2025	12:05:07.763	17		18.00
			17	18.00
			17	18.00
09/07/2025	12:00:47.702	600		17.98
			600	17.98
			600	17.98
09/07/2025	12:00:31.766	300		17.98
			300	17.98
			300	17.98
09/07/2025	12:00:19.469	600		17.98
			600	17.98
			600	17.98
09/07/2025	11:56:05.339	100		17.98
			100	17.98
			100	17.98
09/07/2025	11:52:17.646	230		18.00
			230	18.00
			230	18.00
09/07/2025	11:52:17.432	500		18.00
			500	18.00
			500	18.00
09/07/2025	11:52:02.294	595		18.00
			595	18.00
			595	18.00
09/07/2025	11:50:37.518	150		18.00
			150	18.00
			150	18.00
09/07/2025	11:50:29.371	300		17.99
			300	17.99
			300	17.99
09/07/2025	11:49:52.763	200		17.99
			200	17.99
			200	17.99
09/07/2025	11:48:02.048	500		17.99
			500	17.99
			300	17.99
			200	17.99
09/07/2025	11:46:51.955	600		17.98
			600	17.98
			600	17.98
09/07/2025	11:45:32.626	32		17.98
			32	17.98
			32	17.98
09/07/2025	11:44:19.327	25		17.97
			25	17.97
			25	17.97
09/07/2025	11:43:50.694	25		17.98
			25	17.98
			25	17.98
09/07/2025	11:38:12.067	500		17.98
			500	17.98
			500	17.98
09/07/2025	11:38:11.903	600		17.98
			600	17.98
			600	17.98
09/07/2025	11:38:11.740	600		17.98
			600	17.98
			600	17.98
09/07/2025	11:38:11.577	600		17.98
			600	17.98
			600	17.98
09/07/2025	11:37:18.040	600		17.98
			300	17.98
			600	17.98
			300	17.98
09/07/2025	11:34:45.393	600		17.97
			600	17.97
			600	17.97
09/07/2025	11:34:39.640	600		17.97
			600	17.97
			600	17.97
09/07/2025	11:34:39.330	600		17.97
			600	17.97
			600	17.97
09/07/2025	11:34:36.123	600		17.97
			600	17.97
			600	17.97
09/07/2025	11:34:24.666	600		17.97
			600	17.97
			600	17.97
09/07/2025	11:33:46.028	100		17.97
			100	17.97
			100	17.97
09/07/2025	11:26:19.974	93		17.92
			93	17.92
			93	17.92
09/07/2025	11:25:46.867	500		17.92
			500	17.92
			500	17.92
09/07/2025	11:24:35.110	100		17.91
			100	17.91
			100	17.91
09/07/2025	11:24:26.132	200		17.92
			200	17.92
			200	17.92
09/07/2025	11:24:09.679	75		17.92
			75	17.92
			75	17.92
09/07/2025	11:20:28.254	450		17.93
			450	17.93
			450	17.93
09/07/2025	11:20:19.821	500		17.94
			500	17.94
			500	17.94
09/07/2025	11:20:08.953	600		17.95
			600	17.95
			600	17.95
09/07/2025	11:19:48.903	584		17.97
			584	17.97
			584	17.97
09/07/2025	11:18:34.020	300		17.95
			300	17.95
			300	17.95
09/07/2025	11:17:46.326	10		17.95
			10	17.95
			10	17.95
09/07/2025	11:16:04.217	85		17.94
			85	17.94
			85	17.94
09/07/2025	11:15:24.518	600		17.93
			600	17.93
			600	17.93
09/07/2025	11:15:08.596	1		17.93
			1	17.93
			1	17.93
09/07/2025	11:15:02.392	100		17.93
			100	17.93
			100	17.93
09/07/2025	11:15:01.410	600		17.93
			600	17.93
			600	17.93
09/07/2025	11:15:00.469	600		17.93
			600	17.93
			600	17.93
09/07/2025	11:14:58.012	600		17.93
			600	17.93
			600	17.93
09/07/2025	11:14:46.327	600		17.93
			600	17.93
			600	17.93
09/07/2025	11:12:23.497	100		17.93
			100	17.93
			100	17.93
09/07/2025	11:11:33.636	200		17.92
			200	17.92
			200	17.92
09/07/2025	11:10:19.214	200		17.93
			200	17.93
			200	17.93
09/07/2025	11:09:55.970	300		17.93
			300	17.93
			300	17.93
09/07/2025	11:02:32.842	200		17.91
			200	17.91
			200	17.91
09/07/2025	11:01:23.887	200		17.91
			200	17.91
			200	17.91
09/07/2025	11:00:42.733	100		17.92
			100	17.92
			100	17.92
09/07/2025	11:00:06.116	200		17.93
			200	17.93
			200	17.93
09/07/2025	10:58:54.889	50		17.92
			50	17.92
			50	17.92
09/07/2025	10:57:47.998	600		17.92
			600	17.92
			600	17.92
09/07/2025	10:56:48.495	200		17.92
			200	17.92
			200	17.92
09/07/2025	10:56:43.787	600		17.92
			600	17.92
			600	17.92
09/07/2025	10:56:15.705	10		17.90
			10	17.90
			10	17.90
09/07/2025	10:55:17.349	200		17.90
			200	17.90
			200	17.90
09/07/2025	10:55:14.969	100		17.88
			100	17.88
			100	17.88
09/07/2025	10:54:28.021	200		17.86
			200	17.86
			200	17.86
09/07/2025	10:52:49.827	100		17.86
			100	17.86
			100	17.86
09/07/2025	10:48:57.702	150		17.83
			150	17.83
			150	17.83
09/07/2025	10:48:45.954	30		17.83
			30	17.83
			30	17.83
09/07/2025	10:48:13.801	20		17.84
			20	17.84
			20	17.84
09/07/2025	10:37:18.166	150		17.81
			150	17.81
			150	17.81
09/07/2025	10:37:07.853	500		17.80
			500	17.80
			500	17.80
09/07/2025	10:33:27.018	400		17.84
			400	17.84
			400	17.84
09/07/2025	10:31:19.852	200		17.84
			200	17.84
			200	17.84
09/07/2025	10:31:16.993	600		17.84
			600	17.84
			600	17.84
09/07/2025	10:30:16.613	5		17.84
			5	17.84
			5	17.84
09/07/2025	10:29:58.627	400		17.82
			400	17.82
			400	17.82
09/07/2025	10:26:06.085	400		17.84
			400	17.84
			400	17.84
09/07/2025	10:25:07.553	250		17.85
			250	17.85
			250	17.85
09/07/2025	10:24:58.522	600		17.84
			600	17.84
			600	17.84
09/07/2025	10:24:49.495	400		17.84
			400	17.84
			400	17.84
09/07/2025	10:23:34.659	200		17.85
			200	17.85
			200	17.85
09/07/2025	10:23:32.682	500		17.85
			500	17.85
			500	17.85
09/07/2025	10:21:55.802	400		17.84
			400	17.84
			400	17.84
09/07/2025	10:21:07.798	200		17.82
			200	17.82
			200	17.82
09/07/2025	10:20:18.738	200		17.82
			200	17.82
			200	17.82
09/07/2025	10:17:35.930	118		17.80
			118	17.80
			118	17.80
09/07/2025	10:15:54.633	450		17.82
			450	17.82
			450	17.82
09/07/2025	10:15:47.485	600		17.82
			600	17.82
			600	17.82
09/07/2025	10:15:46.357	545		17.82
			545	17.82
			545	17.82
09/07/2025	10:15:34.417	55		17.82
			55	17.82
			55	17.82
09/07/2025	10:14:53.364	550		17.81
			550	17.81
			550	17.81
09/07/2025	10:14:49.919	800		17.81
			600	17.81
			200	17.81
			800	17.81
09/07/2025	10:12:20.794	600		17.82
			600	17.82
			600	17.82
09/07/2025	10:09:39.204	39		17.81
			39	17.81
			39	17.81
09/07/2025	10:09:25.576	7		17.80
			7	17.80
			7	17.80
09/07/2025	10:07:43.061	116		17.81
			116	17.81
			116	17.81
09/07/2025	10:07:17.895	500		17.81
			500	17.81
			500	17.81
09/07/2025	10:03:42.252	600		17.81
			600	17.81
			600	17.81
09/07/2025	10:02:01.727	25		17.80
			25	17.80
			25	17.80
09/07/2025	10:00:19.618	500		17.77
			500	17.77
			500	17.77
09/07/2025	09:58:05.344	90		17.78
			90	17.78
			90	17.78
09/07/2025	09:57:13.948	222		17.78
			222	17.78
			222	17.78
09/07/2025	09:53:54.574	100		17.76
			100	17.76
			100	17.76
09/07/2025	09:52:24.258	100		17.76
			100	17.76
			100	17.76
09/07/2025	09:51:56.422	600		17.74
			600	17.74
			600	17.74
09/07/2025	09:51:55.175	55		17.74
			55	17.74
			55	17.74
09/07/2025	09:48:33.197	400		17.75
			400	17.75
			400	17.75
09/07/2025	09:47:59.417	500		17.75
			500	17.75
			400	17.75
			100	17.75
09/07/2025	09:47:54.646	500		17.76
			500	17.76
			500	17.76
09/07/2025	09:43:28.352	42		17.75
			42	17.75
			42	17.75
09/07/2025	09:40:08.187	400		17.76
			400	17.76
			400	17.76
09/07/2025	09:39:00.944	50		17.75
			50	17.75
			50	17.75
09/07/2025	09:37:11.760	300		17.73
			300	17.73
			300	17.73
09/07/2025	09:34:18.712	70		17.72
			70	17.72
			70	17.72
09/07/2025	09:33:16.812	200		17.71
			200	17.71
			200	17.71
09/07/2025	09:29:53.750	200		17.70
			200	17.70
			200	17.70
09/07/2025	09:29:37.722	200		17.69
			200	17.69
			200	17.69
09/07/2025	09:28:28.863	400		17.69
			400	17.69
			400	17.69
09/07/2025	09:27:03.238	400		17.68
			400	17.68
			400	17.68
09/07/2025	09:25:58.791	200		17.69
			200	17.69
			200	17.69
09/07/2025	09:19:31.825	25		17.63
			25	17.63
			25	17.63
09/07/2025	09:03:13.085	573		17.66
			573	17.66
			10	17.66
			563	17.66
09/07/2025	08:54:32.171	150		17.85
			125	17.85
			150	17.85
			25	17.85
09/07/2025	08:46:43.914	140		17.83
			140	17.83
			15	17.83
			125	17.83
09/07/2025	08:46:16.847	300		17.82
			125	17.82
			125	17.82
			50	17.82
			300	17.82
09/07/2025	08:44:07.973	15		17.82
			15	17.82
			15	17.82
09/07/2025	08:40:42.856	150		17.75
			150	17.75
			150	17.75
09/07/2025	08:40:38.328	200		17.77
			200	17.77
			120	17.77
			80	17.77
09/07/2025	08:37:41.316	6		17.77
			6	17.77
			6	17.77
09/07/2025	08:33:16.415	25		17.77
			25	17.77
			25	17.77
09/07/2025	08:30:47.391	90		17.77
			90	17.77
			60	17.77
			30	17.77
09/07/2025	08:22:34.409	250		17.65
			250	17.65
			250	17.65
09/07/2025	08:19:12.317	102		17.65
			30	17.65
			72	17.65
			102	17.65
09/07/2025	08:04:01.409	30		17.69
			30	17.69
			30	17.69
09/07/2025	08:03:56.179	850		17.69
			850	17.69
			350	17.69
			500	17.69
09/07/2025	08:03:43.382	450		17.74
			150	17.74
			300	17.74
			450	17.74
09/07/2025	08:02:29.914	200		17.85
			146	17.85
			54	17.85
			200	17.85
09/07/2025	08:00:19.981	1		17.85
			1	17.85
			1	17.85
09/07/2025	08:00:04.673	500		17.75
			500	17.75
			500	17.75
09/07/2025	07:56:56.033	400		17.76
			400	17.76
			400	17.76
09/07/2025	07:53:55.373	400		17.76
			254	17.76
			146	17.76
			400	17.76
09/07/2025	07:52:19.342	200		17.76
			200	17.76
			80	17.76
			120	17.76
09/07/2025	07:51:42.013	200		17.85
			200	17.85
			200	17.85
09/07/2025	07:34:20.723	150		17.75
			150	17.75
			50	17.75
			100	17.75
09/07/2025	07:31:03.481	6 078		17.90
			2 800	17.90
			1 200	17.90
			58	17.90
			200	17.90
			70	17.90
			1 500	17.90
			200	17.90
			250	17.90
			10	17.90
			200	17.90
			4 418	17.90
			500	17.90
			250	17.90
			500	17.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 850.00
Ask: 1 855.00
Volume: 74 613
+1.53%

Top 5 Turnover

Realtime Quotes
Last Update:
09/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice