Evonik Industries AG
- Information
- Last
- Buy
- Sell
360
308
17.82
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/07/2025 | 21:47:08.444 | 1 250 | 17.82 | |
1 250 | 17.82 | |||
1 250 | 17.82 | |||
09/07/2025 | 21:46:59.875 | 450 | 17.82 | |
450 | 17.82 | |||
150 | 17.82 | |||
300 | 17.82 | |||
09/07/2025 | 21:36:01.004 | 100 | 17.91 | |
100 | 17.91 | |||
100 | 17.91 | |||
09/07/2025 | 21:24:51.172 | 250 | 17.90 | |
250 | 17.90 | |||
250 | 17.90 | |||
09/07/2025 | 21:21:07.028 | 100 | 17.90 | |
100 | 17.90 | |||
100 | 17.90 | |||
09/07/2025 | 21:13:45.124 | 50 | 17.89 | |
50 | 17.89 | |||
50 | 17.89 | |||
09/07/2025 | 20:59:27.231 | 3 | 17.82 | |
3 | 17.82 | |||
3 | 17.82 | |||
09/07/2025 | 20:59:22.406 | 12 | 17.90 | |
12 | 17.90 | |||
12 | 17.90 | |||
09/07/2025 | 20:50:18.876 | 20 | 17.89 | |
20 | 17.89 | |||
20 | 17.89 | |||
09/07/2025 | 20:39:14.479 | 13 | 17.89 | |
13 | 17.89 | |||
13 | 17.89 | |||
09/07/2025 | 20:30:10.273 | 1 | 17.89 | |
1 | 17.89 | |||
1 | 17.89 | |||
09/07/2025 | 20:18:43.888 | 100 | 17.81 | |
100 | 17.81 | |||
100 | 17.81 | |||
09/07/2025 | 20:09:56.048 | 150 | 17.81 | |
150 | 17.81 | |||
150 | 17.81 | |||
09/07/2025 | 20:01:24.824 | 3 | 17.89 | |
3 | 17.89 | |||
3 | 17.89 | |||
09/07/2025 | 19:30:43.567 | 100 | 17.88 | |
100 | 17.88 | |||
100 | 17.88 | |||
09/07/2025 | 19:11:59.546 | 15 | 17.88 | |
15 | 17.88 | |||
15 | 17.88 | |||
09/07/2025 | 18:56:44.196 | 746 | 17.87 | |
500 | 17.87 | |||
746 | 17.87 | |||
46 | 17.87 | |||
50 | 17.87 | |||
150 | 17.87 | |||
09/07/2025 | 18:34:13.553 | 43 | 17.88 | |
43 | 17.88 | |||
43 | 17.88 | |||
09/07/2025 | 18:28:49.055 | 80 | 17.74 | |
30 | 17.74 | |||
80 | 17.74 | |||
50 | 17.74 | |||
09/07/2025 | 17:52:49.059 | 1 300 | 17.70 | |
1 300 | 17.70 | |||
940 | 17.70 | |||
100 | 17.70 | |||
110 | 17.70 | |||
150 | 17.70 | |||
09/07/2025 | 17:51:38.474 | 300 | 17.73 | |
300 | 17.73 | |||
300 | 17.73 | |||
09/07/2025 | 17:50:13.991 | 130 | 17.87 | |
45 | 17.87 | |||
85 | 17.87 | |||
130 | 17.87 | |||
09/07/2025 | 17:46:54.945 | 247 | 17.73 | |
247 | 17.73 | |||
247 | 17.73 | |||
09/07/2025 | 17:46:54.409 | 300 | 17.73 | |
300 | 17.73 | |||
300 | 17.73 | |||
09/07/2025 | 17:45:57.560 | 453 | 17.73 | |
300 | 17.73 | |||
33 | 17.73 | |||
453 | 17.73 | |||
120 | 17.73 | |||
09/07/2025 | 17:39:25.282 | 100 | 17.73 | |
55 | 17.73 | |||
100 | 17.73 | |||
45 | 17.73 | |||
09/07/2025 | 17:22:03.591 | 300 | 17.80 | |
300 | 17.80 | |||
300 | 17.80 | |||
09/07/2025 | 17:04:47.967 | 300 | 17.79 | |
300 | 17.79 | |||
300 | 17.79 | |||
09/07/2025 | 17:02:54.829 | 50 | 17.80 | |
50 | 17.80 | |||
50 | 17.80 | |||
09/07/2025 | 17:00:00.202 | 400 | 17.80 | |
400 | 17.80 | |||
400 | 17.80 | |||
09/07/2025 | 16:55:10.442 | 600 | 17.81 | |
600 | 17.81 | |||
600 | 17.81 | |||
09/07/2025 | 16:55:07.395 | 350 | 17.81 | |
350 | 17.81 | |||
350 | 17.81 | |||
09/07/2025 | 16:48:12.710 | 400 | 17.84 | |
400 | 17.84 | |||
400 | 17.84 | |||
09/07/2025 | 16:47:31.183 | 600 | 17.84 | |
600 | 17.84 | |||
600 | 17.84 | |||
09/07/2025 | 16:44:49.362 | 400 | 17.85 | |
400 | 17.85 | |||
400 | 17.85 | |||
09/07/2025 | 16:44:17.339 | 600 | 17.85 | |
600 | 17.85 | |||
600 | 17.85 | |||
09/07/2025 | 16:41:56.513 | 500 | 17.85 | |
500 | 17.85 | |||
500 | 17.85 | |||
09/07/2025 | 16:41:08.143 | 250 | 17.84 | |
250 | 17.84 | |||
250 | 17.84 | |||
09/07/2025 | 16:40:10.348 | 400 | 17.83 | |
400 | 17.83 | |||
400 | 17.83 | |||
09/07/2025 | 16:38:14.597 | 120 | 17.83 | |
120 | 17.83 | |||
120 | 17.83 | |||
09/07/2025 | 16:35:14.159 | 1 000 | 17.84 | |
1 000 | 17.84 | |||
1 000 | 17.84 | |||
09/07/2025 | 16:24:58.213 | 500 | 17.84 | |
500 | 17.84 | |||
500 | 17.84 | |||
09/07/2025 | 16:24:57.536 | 480 | 17.85 | |
150 | 17.85 | |||
480 | 17.85 | |||
330 | 17.85 | |||
09/07/2025 | 16:24:57.491 | 200 | 17.86 | |
200 | 17.86 | |||
200 | 17.86 | |||
09/07/2025 | 16:24:37.834 | 600 | 17.86 | |
600 | 17.86 | |||
600 | 17.86 | |||
09/07/2025 | 16:22:08.109 | 40 | 17.87 | |
40 | 17.87 | |||
40 | 17.87 | |||
09/07/2025 | 16:20:47.113 | 500 | 17.88 | |
500 | 17.88 | |||
500 | 17.88 | |||
09/07/2025 | 16:14:16.422 | 6 | 17.90 | |
6 | 17.90 | |||
6 | 17.90 | |||
09/07/2025 | 16:14:05.900 | 300 | 17.89 | |
300 | 17.89 | |||
300 | 17.89 | |||
09/07/2025 | 16:13:25.885 | 25 | 17.90 | |
25 | 17.90 | |||
25 | 17.90 | |||
09/07/2025 | 16:12:38.599 | 100 | 17.90 | |
100 | 17.90 | |||
100 | 17.90 | |||
09/07/2025 | 16:11:23.538 | 350 | 17.89 | |
350 | 17.89 | |||
350 | 17.89 | |||
09/07/2025 | 16:11:09.352 | 313 | 17.89 | |
313 | 17.89 | |||
313 | 17.89 | |||
09/07/2025 | 16:10:44.351 | 200 | 17.89 | |
200 | 17.89 | |||
200 | 17.89 | |||
09/07/2025 | 16:09:47.331 | 2 | 17.88 | |
2 | 17.88 | |||
2 | 17.88 | |||
09/07/2025 | 16:04:53.894 | 250 | 17.88 | |
250 | 17.88 | |||
250 | 17.88 | |||
09/07/2025 | 16:04:02.436 | 300 | 17.88 | |
300 | 17.88 | |||
300 | 17.88 | |||
09/07/2025 | 16:02:41.488 | 300 | 17.88 | |
300 | 17.88 | |||
300 | 17.88 | |||
09/07/2025 | 15:55:00.784 | 100 | 17.90 | |
100 | 17.90 | |||
100 | 17.90 | |||
09/07/2025 | 15:54:44.204 | 20 | 17.90 | |
20 | 17.90 | |||
20 | 17.90 | |||
09/07/2025 | 15:53:31.920 | 26 | 17.90 | |
26 | 17.90 | |||
26 | 17.90 | |||
09/07/2025 | 15:51:43.745 | 85 | 17.94 | |
85 | 17.94 | |||
85 | 17.94 | |||
09/07/2025 | 15:49:21.275 | 100 | 17.93 | |
100 | 17.93 | |||
100 | 17.93 | |||
09/07/2025 | 15:48:19.725 | 139 | 17.94 | |
139 | 17.94 | |||
139 | 17.94 | |||
09/07/2025 | 15:41:59.932 | 50 | 17.98 | |
50 | 17.98 | |||
50 | 17.98 | |||
09/07/2025 | 15:40:21.551 | 200 | 17.98 | |
200 | 17.98 | |||
200 | 17.98 | |||
09/07/2025 | 15:38:34.043 | 600 | 18.00 | |
600 | 18.00 | |||
600 | 18.00 | |||
09/07/2025 | 15:36:29.781 | 55 | 17.98 | |
55 | 17.98 | |||
55 | 17.98 | |||
09/07/2025 | 15:33:25.941 | 30 | 18.00 | |
30 | 18.00 | |||
30 | 18.00 | |||
09/07/2025 | 15:33:02.275 | 100 | 18.00 | |
100 | 18.00 | |||
100 | 18.00 | |||
09/07/2025 | 15:32:54.051 | 600 | 18.01 | |
600 | 18.01 | |||
600 | 18.01 | |||
09/07/2025 | 15:32:51.122 | 1 900 | 18.01 | |
200 | 18.01 | |||
1 900 | 18.01 | |||
1 700 | 18.01 | |||
09/07/2025 | 15:32:47.240 | 600 | 18.01 | |
600 | 18.01 | |||
600 | 18.01 | |||
09/07/2025 | 15:32:29.713 | 600 | 18.01 | |
600 | 18.01 | |||
600 | 18.01 | |||
09/07/2025 | 15:31:52.143 | 600 | 18.01 | |
600 | 18.01 | |||
600 | 18.01 | |||
09/07/2025 | 15:24:59.648 | 100 | 18.00 | |
100 | 18.00 | |||
100 | 18.00 | |||
09/07/2025 | 15:24:02.329 | 600 | 17.99 | |
600 | 17.99 | |||
600 | 17.99 | |||
09/07/2025 | 15:24:01.839 | 1 100 | 18.00 | |
600 | 18.00 | |||
1 100 | 18.00 | |||
500 | 18.00 | |||
09/07/2025 | 15:23:43.872 | 600 | 18.00 | |
600 | 18.00 | |||
600 | 18.00 | |||
09/07/2025 | 15:22:59.944 | 500 | 18.00 | |
500 | 18.00 | |||
500 | 18.00 | |||
09/07/2025 | 15:16:05.567 | 100 | 18.00 | |
100 | 18.00 | |||
100 | 18.00 | |||
09/07/2025 | 15:15:24.230 | 116 | 17.99 | |
116 | 17.99 | |||
116 | 17.99 | |||
09/07/2025 | 15:13:21.647 | 40 | 17.99 | |
40 | 17.99 | |||
40 | 17.99 | |||
09/07/2025 | 15:11:38.892 | 600 | 17.99 | |
600 | 17.99 | |||
600 | 17.99 | |||
09/07/2025 | 15:11:29.560 | 600 | 17.99 | |
600 | 17.99 | |||
600 | 17.99 | |||
09/07/2025 | 15:11:23.131 | 600 | 17.99 | |
600 | 17.99 | |||
600 | 17.99 | |||
09/07/2025 | 15:11:00.261 | 600 | 17.99 | |
600 | 17.99 | |||
600 | 17.99 | |||
09/07/2025 | 15:10:41.110 | 200 | 17.99 | |
200 | 17.99 | |||
200 | 17.99 | |||
09/07/2025 | 15:10:27.217 | 600 | 17.99 | |
600 | 17.99 | |||
600 | 17.99 | |||
09/07/2025 | 15:10:09.352 | 600 | 17.98 | |
600 | 17.98 | |||
600 | 17.98 | |||
09/07/2025 | 15:08:32.069 | 300 | 17.95 | |
300 | 17.95 | |||
300 | 17.95 | |||
09/07/2025 | 15:05:02.410 | 20 | 17.95 | |
20 | 17.95 | |||
20 | 17.95 | |||
09/07/2025 | 15:01:06.077 | 56 | 17.95 | |
56 | 17.95 | |||
56 | 17.95 | |||
09/07/2025 | 14:52:47.287 | 504 | 17.92 | |
504 | 17.92 | |||
504 | 17.92 | |||
09/07/2025 | 14:50:49.163 | 50 | 17.92 | |
50 | 17.92 | |||
50 | 17.92 | |||
09/07/2025 | 14:47:49.903 | 500 | 17.92 | |
500 | 17.92 | |||
500 | 17.92 | |||
09/07/2025 | 14:45:06.966 | 400 | 17.91 | |
400 | 17.91 | |||
400 | 17.91 | |||
09/07/2025 | 14:44:32.585 | 300 | 17.92 | |
300 | 17.92 | |||
300 | 17.92 | |||
09/07/2025 | 14:44:32.267 | 600 | 17.92 | |
600 | 17.92 | |||
600 | 17.92 | |||
09/07/2025 | 14:44:29.566 | 600 | 17.92 | |
600 | 17.92 | |||
600 | 17.92 | |||
09/07/2025 | 14:40:53.282 | 236 | 17.92 | |
236 | 17.92 | |||
236 | 17.92 | |||
09/07/2025 | 14:40:32.944 | 600 | 17.92 | |
600 | 17.92 | |||
600 | 17.92 | |||
09/07/2025 | 14:31:55.727 | 350 | 17.93 | |
350 | 17.93 | |||
350 | 17.93 | |||
09/07/2025 | 14:27:33.865 | 300 | 17.94 | |
300 | 17.94 | |||
300 | 17.94 | |||
09/07/2025 | 14:25:01.639 | 200 | 17.94 | |
200 | 17.94 | |||
200 | 17.94 | |||
09/07/2025 | 14:18:31.857 | 120 | 17.95 | |
120 | 17.95 | |||
120 | 17.95 | |||
09/07/2025 | 14:04:34.325 | 90 | 17.94 | |
90 | 17.94 | |||
90 | 17.94 | |||
09/07/2025 | 14:02:28.437 | 25 | 17.95 | |
25 | 17.95 | |||
25 | 17.95 | |||
09/07/2025 | 13:59:45.227 | 557 | 17.94 | |
557 | 17.94 | |||
557 | 17.94 | |||
09/07/2025 | 13:54:49.894 | 150 | 17.94 | |
150 | 17.94 | |||
150 | 17.94 | |||
09/07/2025 | 13:52:28.029 | 600 | 17.93 | |
600 | 17.93 | |||
600 | 17.93 | |||
09/07/2025 | 13:48:52.386 | 400 | 17.92 | |
400 | 17.92 | |||
400 | 17.92 | |||
09/07/2025 | 13:48:46.959 | 600 | 17.92 | |
600 | 17.92 | |||
600 | 17.92 | |||
09/07/2025 | 13:47:07.641 | 50 | 17.93 | |
50 | 17.93 | |||
50 | 17.93 | |||
09/07/2025 | 13:30:30.145 | 50 | 17.93 | |
50 | 17.93 | |||
50 | 17.93 | |||
09/07/2025 | 13:26:51.355 | 279 | 17.91 | |
279 | 17.91 | |||
279 | 17.91 | |||
09/07/2025 | 13:23:49.051 | 100 | 17.89 | |
100 | 17.89 | |||
100 | 17.89 | |||
09/07/2025 | 13:22:42.249 | 100 | 17.90 | |
100 | 17.90 | |||
100 | 17.90 | |||
09/07/2025 | 13:19:00.386 | 28 | 17.89 | |
28 | 17.89 | |||
28 | 17.89 | |||
09/07/2025 | 13:16:00.199 | 150 | 17.89 | |
150 | 17.89 | |||
150 | 17.89 | |||
09/07/2025 | 13:12:03.400 | 40 | 17.89 | |
40 | 17.89 | |||
40 | 17.89 | |||
09/07/2025 | 13:08:07.377 | 80 | 17.89 | |
30 | 17.89 | |||
80 | 17.89 | |||
50 | 17.89 | |||
09/07/2025 | 13:08:07.308 | 600 | 17.89 | |
600 | 17.89 | |||
600 | 17.89 | |||
09/07/2025 | 13:08:07.267 | 330 | 17.90 | |
330 | 17.90 | |||
330 | 17.90 | |||
09/07/2025 | 13:03:14.425 | 400 | 17.91 | |
400 | 17.91 | |||
400 | 17.91 | |||
09/07/2025 | 13:02:37.738 | 600 | 17.92 | |
600 | 17.92 | |||
600 | 17.92 | |||
09/07/2025 | 12:58:12.677 | 600 | 17.93 | |
600 | 17.93 | |||
600 | 17.93 | |||
09/07/2025 | 12:57:48.372 | 4 400 | 17.94 | |
200 | 17.94 | |||
4 400 | 17.94 | |||
4 200 | 17.94 | |||
09/07/2025 | 12:57:32.584 | 600 | 17.93 | |
600 | 17.93 | |||
600 | 17.93 | |||
09/07/2025 | 12:55:53.491 | 6 | 17.93 | |
6 | 17.93 | |||
6 | 17.93 | |||
09/07/2025 | 12:53:16.496 | 20 | 17.94 | |
20 | 17.94 | |||
20 | 17.94 | |||
09/07/2025 | 12:53:06.985 | 200 | 17.94 | |
200 | 17.94 | |||
200 | 17.94 | |||
09/07/2025 | 12:52:20.575 | 600 | 17.94 | |
600 | 17.94 | |||
600 | 17.94 | |||
09/07/2025 | 12:49:49.345 | 50 | 17.94 | |
50 | 17.94 | |||
50 | 17.94 | |||
09/07/2025 | 12:43:20.181 | 110 | 17.95 | |
110 | 17.95 | |||
110 | 17.95 | |||
09/07/2025 | 12:43:15.840 | 400 | 17.95 | |
400 | 17.95 | |||
400 | 17.95 | |||
09/07/2025 | 12:43:12.560 | 600 | 17.95 | |
600 | 17.95 | |||
600 | 17.95 | |||
09/07/2025 | 12:38:46.317 | 85 | 17.94 | |
85 | 17.94 | |||
85 | 17.94 | |||
09/07/2025 | 12:38:08.146 | 300 | 17.94 | |
300 | 17.94 | |||
300 | 17.94 | |||
09/07/2025 | 12:37:14.416 | 50 | 17.96 | |
50 | 17.96 | |||
50 | 17.96 | |||
09/07/2025 | 12:36:10.055 | 200 | 17.96 | |
200 | 17.96 | |||
200 | 17.96 | |||
09/07/2025 | 12:30:34.594 | 110 | 17.95 | |
110 | 17.95 | |||
110 | 17.95 | |||
09/07/2025 | 12:30:25.007 | 150 | 17.96 | |
150 | 17.96 | |||
150 | 17.96 | |||
09/07/2025 | 12:29:25.438 | 120 | 17.94 | |
120 | 17.94 | |||
120 | 17.94 | |||
09/07/2025 | 12:28:12.387 | 200 | 17.95 | |
200 | 17.95 | |||
200 | 17.95 | |||
09/07/2025 | 12:28:12.234 | 600 | 17.95 | |
600 | 17.95 | |||
600 | 17.95 | |||
09/07/2025 | 12:28:12.070 | 600 | 17.95 | |
600 | 17.95 | |||
600 | 17.95 | |||
09/07/2025 | 12:28:03.605 | 600 | 17.95 | |
600 | 17.95 | |||
600 | 17.95 | |||
09/07/2025 | 12:27:18.471 | 5 | 17.94 | |
5 | 17.94 | |||
5 | 17.94 | |||
09/07/2025 | 12:24:53.981 | 5 | 17.94 | |
5 | 17.94 | |||
5 | 17.94 | |||
09/07/2025 | 12:22:37.268 | 150 | 17.95 | |
150 | 17.95 | |||
150 | 17.95 | |||
09/07/2025 | 12:19:12.998 | 600 | 17.98 | |
600 | 17.98 | |||
600 | 17.98 | |||
09/07/2025 | 12:16:54.763 | 17 | 17.99 | |
17 | 17.99 | |||
17 | 17.99 | |||
09/07/2025 | 12:16:07.023 | 600 | 17.99 | |
600 | 17.99 | |||
600 | 17.99 | |||
09/07/2025 | 12:12:01.520 | 1 000 | 18.00 | |
1 000 | 18.00 | |||
1 000 | 18.00 | |||
09/07/2025 | 12:11:16.950 | 44 | 17.99 | |
44 | 17.99 | |||
44 | 17.99 | |||
09/07/2025 | 12:11:16.780 | 600 | 17.99 | |
500 | 17.99 | |||
100 | 17.99 | |||
600 | 17.99 | |||
09/07/2025 | 12:11:16.652 | 600 | 17.99 | |
600 | 17.99 | |||
600 | 17.99 | |||
09/07/2025 | 12:11:16.467 | 656 | 17.99 | |
600 | 17.99 | |||
56 | 17.99 | |||
656 | 17.99 | |||
09/07/2025 | 12:10:24.912 | 600 | 17.99 | |
600 | 17.99 | |||
600 | 17.99 | |||
09/07/2025 | 12:08:39.170 | 3 900 | 17.99 | |
3 900 | 17.99 | |||
3 900 | 17.99 | |||
09/07/2025 | 12:07:55.045 | 600 | 17.99 | |
600 | 17.99 | |||
600 | 17.99 | |||
09/07/2025 | 12:07:51.207 | 1 | 17.99 | |
1 | 17.99 | |||
1 | 17.99 | |||
09/07/2025 | 12:07:47.079 | 3 | 17.98 | |
3 | 17.98 | |||
3 | 17.98 | |||
09/07/2025 | 12:07:33.394 | 2 | 18.00 | |
2 | 18.00 | |||
2 | 18.00 | |||
09/07/2025 | 12:05:59.671 | 111 | 17.99 | |
111 | 17.99 | |||
111 | 17.99 | |||
09/07/2025 | 12:05:07.763 | 17 | 18.00 | |
17 | 18.00 | |||
17 | 18.00 | |||
09/07/2025 | 12:00:47.702 | 600 | 17.98 | |
600 | 17.98 | |||
600 | 17.98 | |||
09/07/2025 | 12:00:31.766 | 300 | 17.98 | |
300 | 17.98 | |||
300 | 17.98 | |||
09/07/2025 | 12:00:19.469 | 600 | 17.98 | |
600 | 17.98 | |||
600 | 17.98 | |||
09/07/2025 | 11:56:05.339 | 100 | 17.98 | |
100 | 17.98 | |||
100 | 17.98 | |||
09/07/2025 | 11:52:17.646 | 230 | 18.00 | |
230 | 18.00 | |||
230 | 18.00 | |||
09/07/2025 | 11:52:17.432 | 500 | 18.00 | |
500 | 18.00 | |||
500 | 18.00 | |||
09/07/2025 | 11:52:02.294 | 595 | 18.00 | |
595 | 18.00 | |||
595 | 18.00 | |||
09/07/2025 | 11:50:37.518 | 150 | 18.00 | |
150 | 18.00 | |||
150 | 18.00 | |||
09/07/2025 | 11:50:29.371 | 300 | 17.99 | |
300 | 17.99 | |||
300 | 17.99 | |||
09/07/2025 | 11:49:52.763 | 200 | 17.99 | |
200 | 17.99 | |||
200 | 17.99 | |||
09/07/2025 | 11:48:02.048 | 500 | 17.99 | |
500 | 17.99 | |||
300 | 17.99 | |||
200 | 17.99 | |||
09/07/2025 | 11:46:51.955 | 600 | 17.98 | |
600 | 17.98 | |||
600 | 17.98 | |||
09/07/2025 | 11:45:32.626 | 32 | 17.98 | |
32 | 17.98 | |||
32 | 17.98 | |||
09/07/2025 | 11:44:19.327 | 25 | 17.97 | |
25 | 17.97 | |||
25 | 17.97 | |||
09/07/2025 | 11:43:50.694 | 25 | 17.98 | |
25 | 17.98 | |||
25 | 17.98 | |||
09/07/2025 | 11:38:12.067 | 500 | 17.98 | |
500 | 17.98 | |||
500 | 17.98 | |||
09/07/2025 | 11:38:11.903 | 600 | 17.98 | |
600 | 17.98 | |||
600 | 17.98 | |||
09/07/2025 | 11:38:11.740 | 600 | 17.98 | |
600 | 17.98 | |||
600 | 17.98 | |||
09/07/2025 | 11:38:11.577 | 600 | 17.98 | |
600 | 17.98 | |||
600 | 17.98 | |||
09/07/2025 | 11:37:18.040 | 600 | 17.98 | |
300 | 17.98 | |||
600 | 17.98 | |||
300 | 17.98 | |||
09/07/2025 | 11:34:45.393 | 600 | 17.97 | |
600 | 17.97 | |||
600 | 17.97 | |||
09/07/2025 | 11:34:39.640 | 600 | 17.97 | |
600 | 17.97 | |||
600 | 17.97 | |||
09/07/2025 | 11:34:39.330 | 600 | 17.97 | |
600 | 17.97 | |||
600 | 17.97 | |||
09/07/2025 | 11:34:36.123 | 600 | 17.97 | |
600 | 17.97 | |||
600 | 17.97 | |||
09/07/2025 | 11:34:24.666 | 600 | 17.97 | |
600 | 17.97 | |||
600 | 17.97 | |||
09/07/2025 | 11:33:46.028 | 100 | 17.97 | |
100 | 17.97 | |||
100 | 17.97 | |||
09/07/2025 | 11:26:19.974 | 93 | 17.92 | |
93 | 17.92 | |||
93 | 17.92 | |||
09/07/2025 | 11:25:46.867 | 500 | 17.92 | |
500 | 17.92 | |||
500 | 17.92 | |||
09/07/2025 | 11:24:35.110 | 100 | 17.91 | |
100 | 17.91 | |||
100 | 17.91 | |||
09/07/2025 | 11:24:26.132 | 200 | 17.92 | |
200 | 17.92 | |||
200 | 17.92 | |||
09/07/2025 | 11:24:09.679 | 75 | 17.92 | |
75 | 17.92 | |||
75 | 17.92 | |||
09/07/2025 | 11:20:28.254 | 450 | 17.93 | |
450 | 17.93 | |||
450 | 17.93 | |||
09/07/2025 | 11:20:19.821 | 500 | 17.94 | |
500 | 17.94 | |||
500 | 17.94 | |||
09/07/2025 | 11:20:08.953 | 600 | 17.95 | |
600 | 17.95 | |||
600 | 17.95 | |||
09/07/2025 | 11:19:48.903 | 584 | 17.97 | |
584 | 17.97 | |||
584 | 17.97 | |||
09/07/2025 | 11:18:34.020 | 300 | 17.95 | |
300 | 17.95 | |||
300 | 17.95 | |||
09/07/2025 | 11:17:46.326 | 10 | 17.95 | |
10 | 17.95 | |||
10 | 17.95 | |||
09/07/2025 | 11:16:04.217 | 85 | 17.94 | |
85 | 17.94 | |||
85 | 17.94 | |||
09/07/2025 | 11:15:24.518 | 600 | 17.93 | |
600 | 17.93 | |||
600 | 17.93 | |||
09/07/2025 | 11:15:08.596 | 1 | 17.93 | |
1 | 17.93 | |||
1 | 17.93 | |||
09/07/2025 | 11:15:02.392 | 100 | 17.93 | |
100 | 17.93 | |||
100 | 17.93 | |||
09/07/2025 | 11:15:01.410 | 600 | 17.93 | |
600 | 17.93 | |||
600 | 17.93 | |||
09/07/2025 | 11:15:00.469 | 600 | 17.93 | |
600 | 17.93 | |||
600 | 17.93 | |||
09/07/2025 | 11:14:58.012 | 600 | 17.93 | |
600 | 17.93 | |||
600 | 17.93 | |||
09/07/2025 | 11:14:46.327 | 600 | 17.93 | |
600 | 17.93 | |||
600 | 17.93 | |||
09/07/2025 | 11:12:23.497 | 100 | 17.93 | |
100 | 17.93 | |||
100 | 17.93 | |||
09/07/2025 | 11:11:33.636 | 200 | 17.92 | |
200 | 17.92 | |||
200 | 17.92 | |||
09/07/2025 | 11:10:19.214 | 200 | 17.93 | |
200 | 17.93 | |||
200 | 17.93 | |||
09/07/2025 | 11:09:55.970 | 300 | 17.93 | |
300 | 17.93 | |||
300 | 17.93 | |||
09/07/2025 | 11:02:32.842 | 200 | 17.91 | |
200 | 17.91 | |||
200 | 17.91 | |||
09/07/2025 | 11:01:23.887 | 200 | 17.91 | |
200 | 17.91 | |||
200 | 17.91 | |||
09/07/2025 | 11:00:42.733 | 100 | 17.92 | |
100 | 17.92 | |||
100 | 17.92 | |||
09/07/2025 | 11:00:06.116 | 200 | 17.93 | |
200 | 17.93 | |||
200 | 17.93 | |||
09/07/2025 | 10:58:54.889 | 50 | 17.92 | |
50 | 17.92 | |||
50 | 17.92 | |||
09/07/2025 | 10:57:47.998 | 600 | 17.92 | |
600 | 17.92 | |||
600 | 17.92 | |||
09/07/2025 | 10:56:48.495 | 200 | 17.92 | |
200 | 17.92 | |||
200 | 17.92 | |||
09/07/2025 | 10:56:43.787 | 600 | 17.92 | |
600 | 17.92 | |||
600 | 17.92 | |||
09/07/2025 | 10:56:15.705 | 10 | 17.90 | |
10 | 17.90 | |||
10 | 17.90 | |||
09/07/2025 | 10:55:17.349 | 200 | 17.90 | |
200 | 17.90 | |||
200 | 17.90 | |||
09/07/2025 | 10:55:14.969 | 100 | 17.88 | |
100 | 17.88 | |||
100 | 17.88 | |||
09/07/2025 | 10:54:28.021 | 200 | 17.86 | |
200 | 17.86 | |||
200 | 17.86 | |||
09/07/2025 | 10:52:49.827 | 100 | 17.86 | |
100 | 17.86 | |||
100 | 17.86 | |||
09/07/2025 | 10:48:57.702 | 150 | 17.83 | |
150 | 17.83 | |||
150 | 17.83 | |||
09/07/2025 | 10:48:45.954 | 30 | 17.83 | |
30 | 17.83 | |||
30 | 17.83 | |||
09/07/2025 | 10:48:13.801 | 20 | 17.84 | |
20 | 17.84 | |||
20 | 17.84 | |||
09/07/2025 | 10:37:18.166 | 150 | 17.81 | |
150 | 17.81 | |||
150 | 17.81 | |||
09/07/2025 | 10:37:07.853 | 500 | 17.80 | |
500 | 17.80 | |||
500 | 17.80 | |||
09/07/2025 | 10:33:27.018 | 400 | 17.84 | |
400 | 17.84 | |||
400 | 17.84 | |||
09/07/2025 | 10:31:19.852 | 200 | 17.84 | |
200 | 17.84 | |||
200 | 17.84 | |||
09/07/2025 | 10:31:16.993 | 600 | 17.84 | |
600 | 17.84 | |||
600 | 17.84 | |||
09/07/2025 | 10:30:16.613 | 5 | 17.84 | |
5 | 17.84 | |||
5 | 17.84 | |||
09/07/2025 | 10:29:58.627 | 400 | 17.82 | |
400 | 17.82 | |||
400 | 17.82 | |||
09/07/2025 | 10:26:06.085 | 400 | 17.84 | |
400 | 17.84 | |||
400 | 17.84 | |||
09/07/2025 | 10:25:07.553 | 250 | 17.85 | |
250 | 17.85 | |||
250 | 17.85 | |||
09/07/2025 | 10:24:58.522 | 600 | 17.84 | |
600 | 17.84 | |||
600 | 17.84 | |||
09/07/2025 | 10:24:49.495 | 400 | 17.84 | |
400 | 17.84 | |||
400 | 17.84 | |||
09/07/2025 | 10:23:34.659 | 200 | 17.85 | |
200 | 17.85 | |||
200 | 17.85 | |||
09/07/2025 | 10:23:32.682 | 500 | 17.85 | |
500 | 17.85 | |||
500 | 17.85 | |||
09/07/2025 | 10:21:55.802 | 400 | 17.84 | |
400 | 17.84 | |||
400 | 17.84 | |||
09/07/2025 | 10:21:07.798 | 200 | 17.82 | |
200 | 17.82 | |||
200 | 17.82 | |||
09/07/2025 | 10:20:18.738 | 200 | 17.82 | |
200 | 17.82 | |||
200 | 17.82 | |||
09/07/2025 | 10:17:35.930 | 118 | 17.80 | |
118 | 17.80 | |||
118 | 17.80 | |||
09/07/2025 | 10:15:54.633 | 450 | 17.82 | |
450 | 17.82 | |||
450 | 17.82 | |||
09/07/2025 | 10:15:47.485 | 600 | 17.82 | |
600 | 17.82 | |||
600 | 17.82 | |||
09/07/2025 | 10:15:46.357 | 545 | 17.82 | |
545 | 17.82 | |||
545 | 17.82 | |||
09/07/2025 | 10:15:34.417 | 55 | 17.82 | |
55 | 17.82 | |||
55 | 17.82 | |||
09/07/2025 | 10:14:53.364 | 550 | 17.81 | |
550 | 17.81 | |||
550 | 17.81 | |||
09/07/2025 | 10:14:49.919 | 800 | 17.81 | |
600 | 17.81 | |||
200 | 17.81 | |||
800 | 17.81 | |||
09/07/2025 | 10:12:20.794 | 600 | 17.82 | |
600 | 17.82 | |||
600 | 17.82 | |||
09/07/2025 | 10:09:39.204 | 39 | 17.81 | |
39 | 17.81 | |||
39 | 17.81 | |||
09/07/2025 | 10:09:25.576 | 7 | 17.80 | |
7 | 17.80 | |||
7 | 17.80 | |||
09/07/2025 | 10:07:43.061 | 116 | 17.81 | |
116 | 17.81 | |||
116 | 17.81 | |||
09/07/2025 | 10:07:17.895 | 500 | 17.81 | |
500 | 17.81 | |||
500 | 17.81 | |||
09/07/2025 | 10:03:42.252 | 600 | 17.81 | |
600 | 17.81 | |||
600 | 17.81 | |||
09/07/2025 | 10:02:01.727 | 25 | 17.80 | |
25 | 17.80 | |||
25 | 17.80 | |||
09/07/2025 | 10:00:19.618 | 500 | 17.77 | |
500 | 17.77 | |||
500 | 17.77 | |||
09/07/2025 | 09:58:05.344 | 90 | 17.78 | |
90 | 17.78 | |||
90 | 17.78 | |||
09/07/2025 | 09:57:13.948 | 222 | 17.78 | |
222 | 17.78 | |||
222 | 17.78 | |||
09/07/2025 | 09:53:54.574 | 100 | 17.76 | |
100 | 17.76 | |||
100 | 17.76 | |||
09/07/2025 | 09:52:24.258 | 100 | 17.76 | |
100 | 17.76 | |||
100 | 17.76 | |||
09/07/2025 | 09:51:56.422 | 600 | 17.74 | |
600 | 17.74 | |||
600 | 17.74 | |||
09/07/2025 | 09:51:55.175 | 55 | 17.74 | |
55 | 17.74 | |||
55 | 17.74 | |||
09/07/2025 | 09:48:33.197 | 400 | 17.75 | |
400 | 17.75 | |||
400 | 17.75 | |||
09/07/2025 | 09:47:59.417 | 500 | 17.75 | |
500 | 17.75 | |||
400 | 17.75 | |||
100 | 17.75 | |||
09/07/2025 | 09:47:54.646 | 500 | 17.76 | |
500 | 17.76 | |||
500 | 17.76 | |||
09/07/2025 | 09:43:28.352 | 42 | 17.75 | |
42 | 17.75 | |||
42 | 17.75 | |||
09/07/2025 | 09:40:08.187 | 400 | 17.76 | |
400 | 17.76 | |||
400 | 17.76 | |||
09/07/2025 | 09:39:00.944 | 50 | 17.75 | |
50 | 17.75 | |||
50 | 17.75 | |||
09/07/2025 | 09:37:11.760 | 300 | 17.73 | |
300 | 17.73 | |||
300 | 17.73 | |||
09/07/2025 | 09:34:18.712 | 70 | 17.72 | |
70 | 17.72 | |||
70 | 17.72 | |||
09/07/2025 | 09:33:16.812 | 200 | 17.71 | |
200 | 17.71 | |||
200 | 17.71 | |||
09/07/2025 | 09:29:53.750 | 200 | 17.70 | |
200 | 17.70 | |||
200 | 17.70 | |||
09/07/2025 | 09:29:37.722 | 200 | 17.69 | |
200 | 17.69 | |||
200 | 17.69 | |||
09/07/2025 | 09:28:28.863 | 400 | 17.69 | |
400 | 17.69 | |||
400 | 17.69 | |||
09/07/2025 | 09:27:03.238 | 400 | 17.68 | |
400 | 17.68 | |||
400 | 17.68 | |||
09/07/2025 | 09:25:58.791 | 200 | 17.69 | |
200 | 17.69 | |||
200 | 17.69 | |||
09/07/2025 | 09:19:31.825 | 25 | 17.63 | |
25 | 17.63 | |||
25 | 17.63 | |||
09/07/2025 | 09:03:13.085 | 573 | 17.66 | |
573 | 17.66 | |||
10 | 17.66 | |||
563 | 17.66 | |||
09/07/2025 | 08:54:32.171 | 150 | 17.85 | |
125 | 17.85 | |||
150 | 17.85 | |||
25 | 17.85 | |||
09/07/2025 | 08:46:43.914 | 140 | 17.83 | |
140 | 17.83 | |||
15 | 17.83 | |||
125 | 17.83 | |||
09/07/2025 | 08:46:16.847 | 300 | 17.82 | |
125 | 17.82 | |||
125 | 17.82 | |||
50 | 17.82 | |||
300 | 17.82 | |||
09/07/2025 | 08:44:07.973 | 15 | 17.82 | |
15 | 17.82 | |||
15 | 17.82 | |||
09/07/2025 | 08:40:42.856 | 150 | 17.75 | |
150 | 17.75 | |||
150 | 17.75 | |||
09/07/2025 | 08:40:38.328 | 200 | 17.77 | |
200 | 17.77 | |||
120 | 17.77 | |||
80 | 17.77 | |||
09/07/2025 | 08:37:41.316 | 6 | 17.77 | |
6 | 17.77 | |||
6 | 17.77 | |||
09/07/2025 | 08:33:16.415 | 25 | 17.77 | |
25 | 17.77 | |||
25 | 17.77 | |||
09/07/2025 | 08:30:47.391 | 90 | 17.77 | |
90 | 17.77 | |||
60 | 17.77 | |||
30 | 17.77 | |||
09/07/2025 | 08:22:34.409 | 250 | 17.65 | |
250 | 17.65 | |||
250 | 17.65 | |||
09/07/2025 | 08:19:12.317 | 102 | 17.65 | |
30 | 17.65 | |||
72 | 17.65 | |||
102 | 17.65 | |||
09/07/2025 | 08:04:01.409 | 30 | 17.69 | |
30 | 17.69 | |||
30 | 17.69 | |||
09/07/2025 | 08:03:56.179 | 850 | 17.69 | |
850 | 17.69 | |||
350 | 17.69 | |||
500 | 17.69 | |||
09/07/2025 | 08:03:43.382 | 450 | 17.74 | |
150 | 17.74 | |||
300 | 17.74 | |||
450 | 17.74 | |||
09/07/2025 | 08:02:29.914 | 200 | 17.85 | |
146 | 17.85 | |||
54 | 17.85 | |||
200 | 17.85 | |||
09/07/2025 | 08:00:19.981 | 1 | 17.85 | |
1 | 17.85 | |||
1 | 17.85 | |||
09/07/2025 | 08:00:04.673 | 500 | 17.75 | |
500 | 17.75 | |||
500 | 17.75 | |||
09/07/2025 | 07:56:56.033 | 400 | 17.76 | |
400 | 17.76 | |||
400 | 17.76 | |||
09/07/2025 | 07:53:55.373 | 400 | 17.76 | |
254 | 17.76 | |||
146 | 17.76 | |||
400 | 17.76 | |||
09/07/2025 | 07:52:19.342 | 200 | 17.76 | |
200 | 17.76 | |||
80 | 17.76 | |||
120 | 17.76 | |||
09/07/2025 | 07:51:42.013 | 200 | 17.85 | |
200 | 17.85 | |||
200 | 17.85 | |||
09/07/2025 | 07:34:20.723 | 150 | 17.75 | |
150 | 17.75 | |||
50 | 17.75 | |||
100 | 17.75 | |||
09/07/2025 | 07:31:03.481 | 6 078 | 17.90 | |
2 800 | 17.90 | |||
1 200 | 17.90 | |||
58 | 17.90 | |||
200 | 17.90 | |||
70 | 17.90 | |||
1 500 | 17.90 | |||
200 | 17.90 | |||
250 | 17.90 | |||
10 | 17.90 | |||
200 | 17.90 | |||
4 418 | 17.90 | |||
500 | 17.90 | |||
250 | 17.90 | |||
500 | 17.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/07/2025 @ 22:00:00
Last Update:
09/07/2025 @ 22:00:00