Evonik Industries AG

148

145

23.38

Date Time Volume Order Volume Price
03/07/2020 21:57:03.613 230   23.38
      230 23.38
      230 23.38
03/07/2020 21:56:19.256 40   23.39
      40 23.39
      40 23.39
03/07/2020 21:29:58.284 200   23.29
      200 23.29
      200 23.29
03/07/2020 21:25:08.118 50   23.38
      50 23.38
      50 23.38
03/07/2020 20:44:43.917 30   23.38
      30 23.38
      30 23.38
03/07/2020 20:43:56.788 5   23.38
      5 23.38
      5 23.38
03/07/2020 20:38:48.195 50   23.38
      50 23.38
      50 23.38
03/07/2020 20:19:29.542 90   23.37
      90 23.37
      90 23.37
03/07/2020 19:56:14.995 30   23.35
      30 23.35
      30 23.35
03/07/2020 19:26:32.065 50   23.34
      50 23.34
      50 23.34
03/07/2020 19:00:02.863 100   23.34
      100 23.34
      100 23.34
03/07/2020 18:58:09.002 90   23.15
      90 23.15
      90 23.15
03/07/2020 18:53:23.258 40   23.34
      40 23.34
      40 23.34
03/07/2020 18:42:16.897 1   23.34
      1 23.34
      1 23.34
03/07/2020 18:39:42.309 90   23.30
      90 23.30
      90 23.30
03/07/2020 18:37:10.110 5   23.34
      5 23.34
      5 23.34
03/07/2020 18:33:44.284 43   23.34
      43 23.34
      43 23.34
03/07/2020 18:19:39.078 2   23.34
      2 23.34
      2 23.34
03/07/2020 18:14:38.311 100   23.15
      100 23.15
      100 23.15
03/07/2020 18:10:27.186 130   23.15
      130 23.15
      130 23.15
03/07/2020 18:10:21.247 86   23.33
      86 23.33
      86 23.33
03/07/2020 17:56:03.125 100   23.34
      100 23.34
      100 23.34
03/07/2020 17:37:08.287 100   23.32
      100 23.32
      100 23.32
03/07/2020 17:27:12.979 150   23.26
      150 23.26
      150 23.26
03/07/2020 17:02:33.228 87   23.18
      87 23.18
      87 23.18
03/07/2020 17:01:49.391 100   23.17
      100 23.17
      100 23.17
03/07/2020 16:57:11.723 8   23.16
      8 23.16
      8 23.16
03/07/2020 16:56:19.298 100   23.17
      100 23.17
      100 23.17
03/07/2020 16:56:18.215 220   23.18
      220 23.18
      220 23.18
03/07/2020 16:48:33.092 50   23.24
      50 23.24
      50 23.24
03/07/2020 16:17:42.988 50   23.24
      50 23.24
      50 23.24
03/07/2020 16:17:42.089 250   23.24
      250 23.24
      250 23.24
03/07/2020 16:17:41.869 250   23.24
      250 23.24
      250 23.24
03/07/2020 16:17:29.950 450   23.24
      450 23.24
      450 23.24
03/07/2020 16:17:29.647 55   23.25
      55 23.25
      55 23.25
03/07/2020 15:45:55.527 50   23.19
      50 23.19
      50 23.19
03/07/2020 15:44:10.727 60   23.16
      60 23.16
      60 23.16
03/07/2020 15:38:18.275 20   23.18
      20 23.18
      20 23.18
03/07/2020 15:27:10.593 50   23.23
      50 23.23
      50 23.23
03/07/2020 15:02:01.147 44   23.18
      44 23.18
      44 23.18
03/07/2020 14:42:25.309 20   23.19
      20 23.19
      20 23.19
03/07/2020 14:37:46.155 25   23.18
      25 23.18
      25 23.18
03/07/2020 14:35:40.265 100   23.20
      100 23.20
      100 23.20
03/07/2020 14:26:00.997 150   23.15
      150 23.15
      150 23.15
03/07/2020 14:21:13.156 25   23.15
      25 23.15
      25 23.15
03/07/2020 14:13:59.735 450   23.11
      450 23.11
      450 23.11
03/07/2020 14:11:14.854 10   23.12
      10 23.12
      10 23.12
03/07/2020 13:57:40.768 20   23.14
      20 23.14
      20 23.14
03/07/2020 13:55:36.959 35   23.15
      35 23.15
      35 23.15
03/07/2020 13:53:13.178 4   23.18
      4 23.18
      4 23.18
03/07/2020 13:45:06.246 25   23.16
      25 23.16
      25 23.16
03/07/2020 13:17:41.726 75   23.26
      75 23.26
      75 23.26
03/07/2020 13:10:54.955 23   23.27
      23 23.27
      23 23.27
03/07/2020 13:09:35.434 100   23.27
      100 23.27
      100 23.27
03/07/2020 13:06:01.370 450   23.26
      450 23.26
      450 23.26
03/07/2020 13:04:47.426 3   23.25
      3 23.25
      3 23.25
03/07/2020 12:57:59.305 100   23.23
      100 23.23
      100 23.23
03/07/2020 12:51:23.666 410   23.21
      410 23.21
      410 23.21
03/07/2020 12:51:12.251 450   23.21
      450 23.21
      450 23.21
03/07/2020 12:42:42.199 170   23.22
      170 23.22
      170 23.22
03/07/2020 12:42:42.041 200   23.24
      200 23.24
      200 23.24
03/07/2020 12:42:40.959 250   23.24
      250 23.24
      250 23.24
03/07/2020 12:42:20.529 450   23.24
      450 23.24
      450 23.24
03/07/2020 12:35:42.968 106   23.26
      106 23.26
      106 23.26
03/07/2020 12:30:14.077 40   23.22
      40 23.22
      40 23.22
03/07/2020 12:25:48.337 100   23.20
      100 23.20
      100 23.20
03/07/2020 12:25:45.844 100   23.19
      100 23.19
      100 23.19
03/07/2020 12:25:36.619 40   23.20
      40 23.20
      40 23.20
03/07/2020 12:13:59.048 200   23.17
      200 23.17
      200 23.17
03/07/2020 12:11:09.308 100   23.19
      100 23.19
      100 23.19
03/07/2020 12:10:59.224 50   23.19
      50 23.19
      50 23.19
03/07/2020 12:05:26.145 150   23.18
      100 23.18
      150 23.18
      50 23.18
03/07/2020 12:05:11.912 450   23.19
      450 23.19
      450 23.19
03/07/2020 12:01:34.730 4   23.16
      4 23.16
      4 23.16
03/07/2020 12:00:01.775 12   23.17
      12 23.17
      12 23.17
03/07/2020 11:58:04.854 22   23.19
      22 23.19
      22 23.19
03/07/2020 11:57:25.385 3   23.20
      3 23.20
      3 23.20
03/07/2020 11:56:32.090 75   23.18
      75 23.18
      75 23.18
03/07/2020 11:54:59.849 60   23.18
      60 23.18
      60 23.18
03/07/2020 11:50:13.464 250   23.16
      250 23.16
      250 23.16
03/07/2020 11:45:02.562 138   23.22
      138 23.22
      138 23.22
03/07/2020 11:41:39.958 200   23.22
      200 23.22
      200 23.22
03/07/2020 11:39:54.594 70   23.23
      70 23.23
      70 23.23
03/07/2020 11:39:51.766 238   23.21
      238 23.21
      238 23.21
03/07/2020 11:36:11.416 100   23.21
      100 23.21
      100 23.21
03/07/2020 11:36:10.962 450   23.21
      450 23.21
      450 23.21
03/07/2020 11:35:57.909 450   23.21
      450 23.21
      450 23.21
03/07/2020 11:35:03.691 50   23.19
      50 23.19
      50 23.19
03/07/2020 11:30:28.407 100   23.19
      100 23.19
      100 23.19
03/07/2020 11:24:29.898 295   23.20
      295 23.20
      295 23.20
03/07/2020 11:23:32.832 5   23.22
      5 23.22
      5 23.22
03/07/2020 11:22:03.673 100   23.22
      100 23.22
      100 23.22
03/07/2020 11:19:06.732 125   23.21
      125 23.21
      125 23.21
03/07/2020 11:16:41.635 200   23.20
      200 23.20
      200 23.20
03/07/2020 11:13:49.669 55   23.15
      55 23.15
      55 23.15
03/07/2020 11:13:46.142 50   23.16
      50 23.16
      50 23.16
03/07/2020 11:08:24.300 250   23.18
      250 23.18
      250 23.18
03/07/2020 11:06:17.179 25   23.18
      25 23.18
      25 23.18
03/07/2020 10:54:18.420 200   23.23
      200 23.23
      200 23.23
03/07/2020 10:47:15.122 21   23.22
      21 23.22
      21 23.22
03/07/2020 10:45:59.386 327   23.20
      327 23.20
      327 23.20
03/07/2020 10:43:38.926 38   23.19
      38 23.19
      38 23.19
03/07/2020 10:37:04.784 90   23.20
      90 23.20
      90 23.20
03/07/2020 10:33:15.993 12   23.19
      12 23.19
      12 23.19
03/07/2020 10:29:36.904 44   23.19
      44 23.19
      44 23.19
03/07/2020 10:28:24.913 25   23.19
      25 23.19
      25 23.19
03/07/2020 10:26:14.430 100   23.22
      100 23.22
      100 23.22
03/07/2020 10:23:58.039 45   23.20
      45 23.20
      45 23.20
03/07/2020 10:20:33.293 175   23.17
      44 23.17
      81 23.17
      175 23.17
      50 23.17
03/07/2020 10:19:34.482 450   23.18
      450 23.18
      450 23.18
03/07/2020 10:16:47.952 400   23.20
      400 23.20
      400 23.20
03/07/2020 10:11:51.019 347   23.18
      347 23.18
      347 23.18
03/07/2020 10:11:33.218 80   23.18
      80 23.18
      80 23.18
03/07/2020 10:07:39.822 250   23.24
      250 23.24
      250 23.24
03/07/2020 10:00:26.254 279   23.24
      279 23.24
      279 23.24
03/07/2020 09:59:16.616 193   23.25
      193 23.25
      193 23.25
03/07/2020 09:48:42.210 150   23.22
      150 23.22
      150 23.22
03/07/2020 09:46:01.864 100   23.27
      100 23.27
      100 23.27
03/07/2020 09:43:53.960 130   23.25
      130 23.25
      130 23.25
03/07/2020 09:43:50.456 200   23.25
      200 23.25
      200 23.25
03/07/2020 09:32:37.247 50   23.25
      50 23.25
      50 23.25
03/07/2020 09:32:13.227 250   23.27
      250 23.27
      250 23.27
03/07/2020 09:29:58.253 100   23.25
      100 23.25
      100 23.25
03/07/2020 09:27:46.257 200   23.30
      200 23.30
      200 23.30
03/07/2020 09:23:04.762 111   23.28
      111 23.28
      111 23.28
03/07/2020 09:18:00.933 30   23.30
      30 23.30
      30 23.30
03/07/2020 09:16:33.160 200   23.43
      200 23.43
      200 23.43
03/07/2020 09:11:20.447 110   23.48
      110 23.48
      110 23.48
03/07/2020 09:05:03.848 1 873   23.50
      6 23.50
      1 867 23.50
      1 873 23.50
03/07/2020 09:04:15.507 3 100   23.44
      3 100 23.44
      3 100 23.44
03/07/2020 09:04:09.076 250   23.44
      250 23.44
      250 23.44
03/07/2020 09:03:20.070 250   23.44
      250 23.44
      250 23.44
03/07/2020 09:00:36.677 450   23.44
      450 23.44
      450 23.44
03/07/2020 09:00:36.417 130   23.43
      130 23.43
      130 23.43
03/07/2020 08:48:21.927 10   23.43
      10 23.43
      10 23.43
03/07/2020 08:36:40.665 100   23.43
      100 23.43
      100 23.43
03/07/2020 08:29:57.448 100   23.43
      100 23.43
      100 23.43
03/07/2020 08:29:50.637 250   23.43
      250 23.43
      250 23.43
03/07/2020 08:29:09.799 50   23.43
      50 23.43
      50 23.43
03/07/2020 08:26:52.136 65   23.28
      65 23.28
      65 23.28
03/07/2020 08:26:48.348 220   23.43
      220 23.43
      220 23.43
03/07/2020 08:03:36.683 100   23.24
      100 23.24
      100 23.24
03/07/2020 08:02:10.863 250   23.43
      250 23.43
      250 23.43
03/07/2020 08:02:02.955 250   23.37
      250 23.37
      250 23.37
03/07/2020 08:00:02.415 100   23.38
      100 23.38
      100 23.38
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)