Evonik Industries AG

144

133

18.81

Date Time Volume Order Volume Price
17/04/2025 21:49:27.340 100   18.81
      100 18.81
      100 18.81
17/04/2025 20:57:36.758 50   18.84
      50 18.84
      50 18.84
17/04/2025 20:56:43.182 100   18.84
      100 18.84
      100 18.84
17/04/2025 20:32:59.010 150   18.84
      150 18.84
      150 18.84
17/04/2025 19:52:51.853 225   18.84
      225 18.84
      225 18.84
17/04/2025 19:51:05.729 275   18.84
      275 18.84
      275 18.84
17/04/2025 18:33:24.467 275   18.84
      275 18.84
      275 18.84
17/04/2025 18:16:36.972 200   18.84
      200 18.84
      200 18.84
17/04/2025 17:44:42.196 110   18.78
      110 18.78
      110 18.78
17/04/2025 17:35:31.417 224   18.79
      54 18.79
      170 18.79
      224 18.79
17/04/2025 17:25:44.467 448   18.70
      448 18.70
      448 18.70
17/04/2025 17:25:31.163 165   18.70
      165 18.70
      165 18.70
17/04/2025 17:22:05.538 150   18.71
      150 18.71
      150 18.71
17/04/2025 17:21:54.484 500   18.71
      500 18.71
      500 18.71
17/04/2025 17:11:04.525 50   18.69
      50 18.69
      50 18.69
17/04/2025 17:02:08.714 300   18.64
      300 18.64
      300 18.64
17/04/2025 16:56:51.201 500   18.65
      500 18.65
      500 18.65
17/04/2025 16:56:49.455 268   18.65
      268 18.65
      268 18.65
17/04/2025 16:54:01.599 400   18.65
      400 18.65
      400 18.65
17/04/2025 16:44:02.801 10   18.65
      10 18.65
      10 18.65
17/04/2025 16:43:50.826 300   18.65
      300 18.65
      300 18.65
17/04/2025 16:36:35.691 100   18.61
      100 18.61
      100 18.61
17/04/2025 16:33:28.723 100   18.61
      100 18.61
      100 18.61
17/04/2025 16:31:59.206 60   18.60
      60 18.60
      60 18.60
17/04/2025 16:24:04.755 240   18.60
      240 18.60
      240 18.60
17/04/2025 16:23:41.116 50   18.61
      50 18.61
      50 18.61
17/04/2025 16:04:39.814 130   18.64
      130 18.64
      130 18.64
17/04/2025 15:58:24.746 100   18.61
      100 18.61
      100 18.61
17/04/2025 15:57:12.088 200   18.57
      200 18.57
      200 18.57
17/04/2025 15:55:35.716 200   18.60
      200 18.60
      200 18.60
17/04/2025 15:53:55.647 100   18.60
      100 18.60
      100 18.60
17/04/2025 15:46:37.358 300   18.58
      300 18.58
      300 18.58
17/04/2025 15:29:04.424 100   18.56
      100 18.56
      100 18.56
17/04/2025 15:27:02.533 550   18.56
      550 18.56
      550 18.56
17/04/2025 15:26:47.305 1 450   18.59
      1 450 18.59
      1 450 18.59
17/04/2025 15:26:28.564 550   18.57
      550 18.57
      550 18.57
17/04/2025 15:10:40.666 5   18.59
      5 18.59
      5 18.59
17/04/2025 15:09:03.304 50   18.59
      50 18.59
      50 18.59
17/04/2025 14:58:34.732 161   18.60
      161 18.60
      161 18.60
17/04/2025 14:43:13.190 1   18.60
      1 18.60
      1 18.60
17/04/2025 14:38:50.622 100   18.62
      100 18.62
      100 18.62
17/04/2025 14:18:35.412 550   18.59
      550 18.59
      550 18.59
17/04/2025 14:15:35.333 300   18.59
      300 18.59
      300 18.59
17/04/2025 14:13:45.969 500   18.61
      500 18.61
      500 18.61
17/04/2025 14:12:35.284 550   18.59
      550 18.59
      550 18.59
17/04/2025 14:09:34.802 990   18.61
      990 18.61
      990 18.61
17/04/2025 14:09:29.923 4 450   18.63
      4 450 18.63
      4 450 18.63
17/04/2025 14:08:47.349 550   18.60
      550 18.60
      550 18.60
17/04/2025 13:52:34.504 54   18.54
      54 18.54
      54 18.54
17/04/2025 13:50:20.578 53   18.55
      53 18.55
      53 18.55
17/04/2025 13:49:40.094 150   18.55
      150 18.55
      150 18.55
17/04/2025 13:49:14.345 550   18.55
      550 18.55
      550 18.55
17/04/2025 13:47:10.000 1   18.51
      1 18.51
      1 18.51
17/04/2025 13:45:03.675 16   18.51
      16 18.51
      16 18.51
17/04/2025 13:41:11.080 50   18.51
      50 18.51
      50 18.51
17/04/2025 13:37:32.496 350   18.48
      350 18.48
      350 18.48
17/04/2025 13:35:10.763 550   18.48
      550 18.48
      550 18.48
17/04/2025 13:34:32.407 261   18.50
      261 18.50
      261 18.50
17/04/2025 13:34:22.112 550   18.50
      550 18.50
      550 18.50
17/04/2025 13:34:13.363 550   18.50
      189 18.50
      550 18.50
      361 18.50
17/04/2025 13:34:12.334 550   18.50
      550 18.50
      550 18.50
17/04/2025 13:33:40.471 550   18.50
      127 18.50
      550 18.50
      334 18.50
      89 18.50
17/04/2025 13:27:36.301 250   18.52
      250 18.52
      250 18.52
17/04/2025 13:13:02.027 300   18.52
      300 18.52
      300 18.52
17/04/2025 13:11:21.499 2 100   18.51
      2 100 18.51
      2 100 18.51
17/04/2025 13:11:09.549 300   18.51
      300 18.51
      300 18.51
17/04/2025 13:11:08.922 300   18.51
      300 18.51
      300 18.51
17/04/2025 13:10:45.096 300   18.51
      300 18.51
      300 18.51
17/04/2025 13:10:01.876 300   18.51
      300 18.51
      300 18.51
17/04/2025 13:09:28.191 300   18.50
      200 18.50
      300 18.50
      100 18.50
17/04/2025 13:09:11.382 300   18.50
      300 18.50
      300 18.50
17/04/2025 13:07:06.855 300   18.50
      100 18.50
      300 18.50
      200 18.50
17/04/2025 13:06:54.730 300   18.50
      150 18.50
      300 18.50
      150 18.50
17/04/2025 12:44:17.695 26   18.55
      26 18.55
      26 18.55
17/04/2025 12:38:02.456 250   18.58
      250 18.58
      250 18.58
17/04/2025 12:32:02.579 100   18.57
      100 18.57
      100 18.57
17/04/2025 12:27:19.360 30   18.56
      30 18.56
      30 18.56
17/04/2025 11:53:33.826 100   18.61
      100 18.61
      100 18.61
17/04/2025 11:52:19.124 4   18.62
      4 18.62
      4 18.62
17/04/2025 11:43:04.005 275   18.60
      275 18.60
      275 18.60
17/04/2025 11:42:56.845 275   18.60
      275 18.60
      275 18.60
17/04/2025 11:42:54.990 225   18.60
      225 18.60
      225 18.60
17/04/2025 11:41:27.185 15   18.59
      15 18.59
      15 18.59
17/04/2025 11:28:57.186 100   18.61
      100 18.61
      100 18.61
17/04/2025 11:18:27.926 200   18.56
      200 18.56
      200 18.56
17/04/2025 11:14:46.108 10   18.56
      10 18.56
      10 18.56
17/04/2025 10:58:09.293 275   18.59
      275 18.59
      275 18.59
17/04/2025 10:57:40.694 95   18.59
      95 18.59
      95 18.59
17/04/2025 10:57:40.520 275   18.59
      275 18.59
      275 18.59
17/04/2025 10:57:26.192 275   18.58
      275 18.58
      275 18.58
17/04/2025 10:55:15.944 200   18.59
      200 18.59
      200 18.59
17/04/2025 10:52:23.428 275   18.60
      275 18.60
      275 18.60
17/04/2025 10:49:12.137 60   18.58
      60 18.58
      60 18.58
17/04/2025 10:46:57.049 215   18.59
      215 18.59
      215 18.59
17/04/2025 10:46:56.312 275   18.59
      275 18.59
      275 18.59
17/04/2025 10:46:46.355 275   18.59
      275 18.59
      275 18.59
17/04/2025 10:44:58.842 250   18.59
      250 18.59
      250 18.59
17/04/2025 10:43:35.873 265   18.62
      265 18.62
      265 18.62
17/04/2025 10:42:57.251 275   18.62
      275 18.62
      275 18.62
17/04/2025 10:41:50.054 99   18.60
      99 18.60
      99 18.60
17/04/2025 10:23:29.986 20   18.58
      20 18.58
      20 18.58
17/04/2025 10:23:29.938 262   18.58
      262 18.58
      262 18.58
17/04/2025 10:23:04.205 275   18.58
      275 18.58
      275 18.58
17/04/2025 10:17:13.339 275   18.60
      275 18.60
      275 18.60
17/04/2025 10:13:25.749 1 150   18.65
      200 18.65
      950 18.65
      1 150 18.65
17/04/2025 10:13:11.954 275   18.62
      275 18.62
      275 18.62
17/04/2025 10:12:23.433 275   18.62
      275 18.62
      275 18.62
17/04/2025 10:11:54.101 150   18.61
      150 18.61
      150 18.61
17/04/2025 10:08:46.383 200   18.62
      200 18.62
      200 18.62
17/04/2025 10:07:22.014 275   18.61
      275 18.61
      275 18.61
17/04/2025 10:07:16.353 100   18.59
      100 18.59
      100 18.59
17/04/2025 10:05:07.157 100   18.59
      45 18.59
      55 18.59
      100 18.59
17/04/2025 10:05:06.606 200   18.60
      200 18.60
      200 18.60
17/04/2025 09:52:26.598 150   18.60
      150 18.60
      150 18.60
17/04/2025 09:43:49.689 1   18.67
      1 18.67
      1 18.67
17/04/2025 09:36:41.475 100   18.75
      100 18.75
      100 18.75
17/04/2025 09:35:19.753 275   18.75
      275 18.75
      275 18.75
17/04/2025 09:34:33.565 155   18.77
      155 18.77
      155 18.77
17/04/2025 09:33:57.821 275   18.77
      275 18.77
      275 18.77
17/04/2025 09:31:29.218 1   18.78
      1 18.78
      1 18.78
17/04/2025 09:30:52.209 227   18.76
      227 18.76
      227 18.76
17/04/2025 09:29:58.154 275   18.76
      275 18.76
      275 18.76
17/04/2025 09:29:43.163 275   18.76
      275 18.76
      275 18.76
17/04/2025 09:28:48.411 275   18.72
      275 18.72
      275 18.72
17/04/2025 09:27:06.385 54   18.74
      54 18.74
      54 18.74
17/04/2025 09:14:36.801 1   18.67
      1 18.67
      1 18.67
17/04/2025 09:10:27.399 5   18.66
      5 18.66
      5 18.66
17/04/2025 09:07:34.523 500   18.75
      500 18.75
      500 18.75
17/04/2025 09:07:34.106 550   18.75
      550 18.75
      550 18.75
17/04/2025 09:06:33.498 250   18.75
      250 18.75
      250 18.75
17/04/2025 08:34:53.804 150   18.81
      100 18.81
      20 18.81
      30 18.81
      150 18.81
17/04/2025 08:15:23.407 150   18.64
      150 18.64
      120 18.64
      30 18.64
17/04/2025 07:47:58.947 25   18.77
      25 18.77
      25 18.77
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)