Evonik Industries AG

261

230

25.93

Date Time Volume Order Volume Price
04/12/2020 21:58:54.838 55   25.93
      55 25.93
      55 25.93
04/12/2020 21:01:17.533 75   26.10
      75 26.10
      75 26.10
04/12/2020 20:28:23.504 200   26.09
      50 26.09
      150 26.09
      200 26.09
04/12/2020 19:50:15.475 60   26.09
      60 26.09
      60 26.09
04/12/2020 19:43:34.358 20   26.09
      20 26.09
      20 26.09
04/12/2020 19:43:33.948 60   26.09
      60 26.09
      60 26.09
04/12/2020 19:42:56.962 50   25.92
      50 25.92
      50 25.92
04/12/2020 19:42:43.136 100   25.92
      100 25.92
      100 25.92
04/12/2020 19:36:49.126 100   26.09
      100 26.09
      100 26.09
04/12/2020 19:18:20.595 24   25.92
      24 25.92
      24 25.92
04/12/2020 18:55:36.900 70   26.10
      70 26.10
      70 26.10
04/12/2020 18:46:39.788 120   26.11
      120 26.11
      10 26.11
      55 26.11
      55 26.11
04/12/2020 18:31:37.397 10   26.12
      10 26.12
      10 26.12
04/12/2020 18:01:07.302 202   25.93
      110 25.93
      92 25.93
      202 25.93
04/12/2020 17:49:47.208 50   26.12
      50 26.12
      50 26.12
04/12/2020 17:42:54.409 65   25.97
      65 25.97
      65 25.97
04/12/2020 17:27:38.139 500   26.03
      500 26.03
      500 26.03
04/12/2020 17:23:47.086 400   25.99
      400 25.99
      400 25.99
04/12/2020 17:21:50.631 100   26.00
      100 26.00
      100 26.00
04/12/2020 17:21:27.334 20   26.00
      20 26.00
      20 26.00
04/12/2020 17:18:41.295 200   25.99
      200 25.99
      200 25.99
04/12/2020 17:13:39.281 50   26.00
      50 26.00
      50 26.00
04/12/2020 17:11:51.433 160   26.00
      160 26.00
      160 26.00
04/12/2020 17:05:09.885 200   26.00
      200 26.00
      200 26.00
04/12/2020 16:58:09.020 40   26.01
      40 26.01
      40 26.01
04/12/2020 16:56:41.370 400   26.01
      400 26.01
      400 26.01
04/12/2020 16:55:00.577 45   26.01
      45 26.01
      45 26.01
04/12/2020 16:55:00.424 200   26.01
      200 26.01
      200 26.01
04/12/2020 16:48:39.675 7   26.06
      7 26.06
      7 26.06
04/12/2020 16:44:17.429 154   26.11
      154 26.11
      154 26.11
04/12/2020 16:43:40.929 25   26.12
      25 26.12
      25 26.12
04/12/2020 16:42:03.023 400   26.15
      50 26.15
      350 26.15
      400 26.15
04/12/2020 16:41:24.535 100   26.14
      100 26.14
      100 26.14
04/12/2020 16:36:18.071 225   26.08
      225 26.08
      225 26.08
04/12/2020 16:35:48.729 2   26.09
      2 26.09
      2 26.09
04/12/2020 16:35:23.133 3   26.09
      3 26.09
      3 26.09
04/12/2020 16:32:15.911 30   26.08
      30 26.08
      30 26.08
04/12/2020 16:31:11.000 79   26.08
      79 26.08
      79 26.08
04/12/2020 16:26:37.884 400   26.10
      400 26.10
      400 26.10
04/12/2020 16:26:36.317 181   26.10
      100 26.10
      81 26.10
      181 26.10
04/12/2020 16:22:40.486 175   26.07
      75 26.07
      175 26.07
      100 26.07
04/12/2020 16:22:26.718 9   26.05
      9 26.05
      9 26.05
04/12/2020 16:18:35.505 100   26.05
      100 26.05
      100 26.05
04/12/2020 16:15:12.193 385   26.01
      385 26.01
      385 26.01
04/12/2020 16:14:25.846 100   26.00
      100 26.00
      100 26.00
04/12/2020 16:11:20.773 50   25.99
      50 25.99
      50 25.99
04/12/2020 16:08:27.795 20   26.00
      20 26.00
      20 26.00
04/12/2020 16:05:13.747 210   25.98
      210 25.98
      210 25.98
04/12/2020 16:01:05.386 150   26.00
      150 26.00
      150 26.00
04/12/2020 15:55:48.786 10   26.00
      10 26.00
      10 26.00
04/12/2020 15:53:10.309 10   26.00
      10 26.00
      10 26.00
04/12/2020 15:52:36.979 13   26.00
      13 26.00
      13 26.00
04/12/2020 15:51:12.536 65   26.01
      65 26.01
      65 26.01
04/12/2020 15:50:57.939 163   26.01
      163 26.01
      163 26.01
04/12/2020 15:50:54.861 1   26.01
      1 26.01
      1 26.01
04/12/2020 15:47:42.324 81   26.00
      81 26.00
      81 26.00
04/12/2020 15:34:51.489 1 200   25.98
      1 200 25.98
      1 200 25.98
04/12/2020 15:34:34.960 400   25.98
      400 25.98
      400 25.98
04/12/2020 15:34:27.855 400   25.98
      400 25.98
      400 25.98
04/12/2020 15:30:35.658 100   25.93
      100 25.93
      100 25.93
04/12/2020 15:30:23.825 200   25.95
      200 25.95
      200 25.95
04/12/2020 15:24:37.985 30   25.96
      30 25.96
      30 25.96
04/12/2020 15:23:21.452 20   25.95
      20 25.95
      20 25.95
04/12/2020 15:17:40.865 150   25.95
      150 25.95
      150 25.95
04/12/2020 15:11:55.638 100   25.94
      100 25.94
      100 25.94
04/12/2020 14:49:33.296 100   26.01
      100 26.01
      100 26.01
04/12/2020 14:43:42.816 400   25.99
      400 25.99
      400 25.99
04/12/2020 14:43:42.235 400   25.99
      400 25.99
      400 25.99
04/12/2020 14:43:37.787 400   25.99
      400 25.99
      400 25.99
04/12/2020 14:37:41.985 50   26.00
      50 26.00
      50 26.00
04/12/2020 14:28:33.262 20   26.00
      20 26.00
      20 26.00
04/12/2020 14:24:23.227 125   26.01
      125 26.01
      125 26.01
04/12/2020 14:18:42.786 200   26.03
      200 26.03
      200 26.03
04/12/2020 14:13:30.203 110   26.03
      110 26.03
      110 26.03
04/12/2020 14:11:20.145 100   26.04
      100 26.04
      100 26.04
04/12/2020 14:08:32.219 42   26.02
      42 26.02
      42 26.02
04/12/2020 14:04:26.307 125   26.02
      125 26.02
      125 26.02
04/12/2020 13:52:08.134 400   26.01
      400 26.01
      400 26.01
04/12/2020 13:50:36.255 180   25.99
      180 25.99
      180 25.99
04/12/2020 13:48:51.858 42   25.99
      42 25.99
      42 25.99
04/12/2020 13:42:39.098 234   26.00
      234 26.00
      234 26.00
04/12/2020 13:42:38.953 310   26.00
      310 26.00
      310 26.00
04/12/2020 13:38:00.667 101   25.95
      101 25.95
      101 25.95
04/12/2020 13:34:22.395 195   25.97
      195 25.97
      195 25.97
04/12/2020 13:29:36.181 77   25.93
      77 25.93
      77 25.93
04/12/2020 13:28:40.218 20   25.92
      20 25.92
      20 25.92
04/12/2020 13:20:46.019 100   25.91
      100 25.91
      100 25.91
04/12/2020 13:13:36.650 6   25.92
      6 25.92
      6 25.92
04/12/2020 13:07:37.633 100   25.93
      100 25.93
      100 25.93
04/12/2020 13:06:51.461 400   25.93
      400 25.93
      400 25.93
04/12/2020 12:59:18.979 134   25.93
      134 25.93
      134 25.93
04/12/2020 12:55:21.061 59   25.95
      59 25.95
      59 25.95
04/12/2020 12:52:12.923 80   25.95
      80 25.95
      80 25.95
04/12/2020 12:51:08.889 10   25.95
      10 25.95
      10 25.95
04/12/2020 12:49:08.892 8   25.98
      8 25.98
      8 25.98
04/12/2020 12:45:22.031 80   25.94
      80 25.94
      80 25.94
04/12/2020 12:45:13.197 300   25.95
      300 25.95
      300 25.95
04/12/2020 12:44:19.244 300   25.95
      300 25.95
      300 25.95
04/12/2020 12:39:03.233 334   26.00
      199 26.00
      50 26.00
      45 26.00
      334 26.00
      40 26.00
04/12/2020 12:38:47.756 199   25.99
      199 25.99
      199 25.99
04/12/2020 12:28:50.437 100   25.85
      100 25.85
      100 25.85
04/12/2020 12:23:39.253 120   25.92
      120 25.92
      120 25.92
04/12/2020 12:15:35.092 20   25.93
      20 25.93
      20 25.93
04/12/2020 12:14:54.881 100   25.90
      100 25.90
      100 25.90
04/12/2020 12:11:10.479 270   25.93
      270 25.93
      270 25.93
04/12/2020 12:00:21.500 100   25.89
      100 25.89
      100 25.89
04/12/2020 11:55:04.920 5   25.94
      5 25.94
      5 25.94
04/12/2020 11:54:17.378 4   25.94
      4 25.94
      4 25.94
04/12/2020 11:45:52.109 400   25.94
      400 25.94
      400 25.94
04/12/2020 11:45:06.910 100   25.93
      100 25.93
      100 25.93
04/12/2020 11:34:47.433 25   25.92
      25 25.92
      25 25.92
04/12/2020 11:33:56.446 35   25.92
      35 25.92
      35 25.92
04/12/2020 11:31:29.045 100   25.93
      100 25.93
      100 25.93
04/12/2020 11:29:39.565 200   25.95
      200 25.95
      200 25.95
04/12/2020 11:29:19.128 200   25.94
      200 25.94
      200 25.94
04/12/2020 11:27:21.995 30   25.95
      30 25.95
      30 25.95
04/12/2020 11:27:06.741 30   25.94
      30 25.94
      30 25.94
04/12/2020 11:25:18.354 33   25.97
      33 25.97
      33 25.97
04/12/2020 11:21:49.067 100   25.97
      100 25.97
      100 25.97
04/12/2020 11:20:41.488 30   25.98
      30 25.98
      30 25.98
04/12/2020 11:20:29.871 350   25.97
      350 25.97
      350 25.97
04/12/2020 11:19:41.358 100   25.96
      100 25.96
      100 25.96
04/12/2020 11:14:14.850 200   25.93
      200 25.93
      200 25.93
04/12/2020 11:13:58.333 32   25.95
      32 25.95
      32 25.95
04/12/2020 11:10:27.172 3 600   25.95
      3 600 25.95
      3 600 25.95
04/12/2020 11:09:59.254 400   25.93
      400 25.93
      400 25.93
04/12/2020 11:08:59.328 100   25.91
      100 25.91
      100 25.91
04/12/2020 11:07:46.399 100   25.93
      100 25.93
      100 25.93
04/12/2020 11:07:13.810 100   25.92
      100 25.92
      100 25.92
04/12/2020 11:07:09.442 50   25.92
      50 25.92
      50 25.92
04/12/2020 10:59:21.998 100   26.01
      100 26.01
      100 26.01
04/12/2020 10:57:51.479 10   26.02
      10 26.02
      10 26.02
04/12/2020 10:55:39.908 80   26.03
      80 26.03
      80 26.03
04/12/2020 10:54:57.465 400   26.03
      400 26.03
      400 26.03
04/12/2020 10:51:43.114 50   26.03
      50 26.03
      50 26.03
04/12/2020 10:46:46.785 220   26.02
      220 26.02
      220 26.02
04/12/2020 10:45:32.128 60   26.03
      60 26.03
      60 26.03
04/12/2020 10:44:59.040 200   26.00
      200 26.00
      200 26.00
04/12/2020 10:43:00.123 180   25.98
      180 25.98
      180 25.98
04/12/2020 10:42:59.851 200   25.98
      200 25.98
      200 25.98
04/12/2020 10:42:53.216 200   25.97
      200 25.97
      200 25.97
04/12/2020 10:42:07.756 100   25.97
      100 25.97
      100 25.97
04/12/2020 10:41:48.683 50   25.96
      50 25.96
      50 25.96
04/12/2020 10:41:43.614 150   25.98
      150 25.98
      150 25.98
04/12/2020 10:41:34.631 100   25.98
      100 25.98
      100 25.98
04/12/2020 10:40:39.587 100   25.96
      100 25.96
      100 25.96
04/12/2020 10:39:07.239 200   25.98
      200 25.98
      200 25.98
04/12/2020 10:39:07.038 400   25.98
      400 25.98
      400 25.98
04/12/2020 10:39:04.128 400   25.98
      400 25.98
      400 25.98
04/12/2020 10:36:55.678 100   26.00
      100 26.00
      100 26.00
04/12/2020 10:33:28.237 12   26.03
      12 26.03
      12 26.03
04/12/2020 10:32:28.245 300   26.02
      300 26.02
      300 26.02
04/12/2020 10:31:42.357 15   26.02
      15 26.02
      15 26.02
04/12/2020 10:27:47.292 30   26.06
      30 26.06
      30 26.06
04/12/2020 10:27:16.944 400   26.05
      400 26.05
      400 26.05
04/12/2020 10:27:11.418 175   26.05
      50 26.05
      125 26.05
      175 26.05
04/12/2020 10:26:02.030 200   26.05
      200 26.05
      200 26.05
04/12/2020 10:23:00.058 100   26.05
      100 26.05
      100 26.05
04/12/2020 10:20:42.817 40   26.03
      40 26.03
      40 26.03
04/12/2020 10:20:23.167 125   26.03
      125 26.03
      125 26.03
04/12/2020 10:20:21.628 150   26.03
      150 26.03
      150 26.03
04/12/2020 10:17:58.003 100   26.04
      100 26.04
      100 26.04
04/12/2020 10:17:02.835 100   26.04
      100 26.04
      100 26.04
04/12/2020 10:16:08.571 70   26.07
      70 26.07
      70 26.07
04/12/2020 10:15:05.314 100   26.05
      100 26.05
      100 26.05
04/12/2020 10:08:01.446 70   26.07
      70 26.07
      70 26.07
04/12/2020 10:08:00.417 400   26.07
      400 26.07
      400 26.07
04/12/2020 10:07:59.988 400   26.07
      400 26.07
      400 26.07
04/12/2020 10:07:54.235 400   26.07
      400 26.07
      20 26.07
      380 26.07
04/12/2020 10:06:58.303 295   26.05
      295 26.05
      295 26.05
04/12/2020 10:05:44.180 5   26.04
      5 26.04
      5 26.04
04/12/2020 10:04:36.547 100   26.05
      100 26.05
      100 26.05
04/12/2020 10:03:45.711 50   26.03
      50 26.03
      50 26.03
04/12/2020 10:02:25.779 400   26.03
      400 26.03
      400 26.03
04/12/2020 09:59:33.145 30   26.05
      30 26.05
      30 26.05
04/12/2020 09:51:22.039 80   26.04
      80 26.04
      80 26.04
04/12/2020 09:47:22.099 100   26.04
      100 26.04
      100 26.04
04/12/2020 09:46:40.721 400   26.04
      400 26.04
      400 26.04
04/12/2020 09:45:23.403 100   26.05
      100 26.05
      100 26.05
04/12/2020 09:40:20.696 50   26.05
      50 26.05
      50 26.05
04/12/2020 09:39:54.318 190   26.00
      100 26.00
      190 26.00
      25 26.00
      50 26.00
      15 26.00
04/12/2020 09:39:20.868 175   25.96
      175 25.96
      175 25.96
04/12/2020 09:37:04.105 130   25.97
      130 25.97
      130 25.97
04/12/2020 09:37:03.574 200   25.97
      200 25.97
      200 25.97
04/12/2020 09:36:47.216 200   25.97
      200 25.97
      200 25.97
04/12/2020 09:36:14.927 80   25.97
      80 25.97
      80 25.97
04/12/2020 09:36:00.320 400   25.98
      400 25.98
      400 25.98
04/12/2020 09:35:10.390 400   26.00
      200 26.00
      400 26.00
      200 26.00
04/12/2020 09:35:01.656 200   26.00
      200 26.00
      200 26.00
04/12/2020 09:34:36.993 200   26.00
      200 26.00
      200 26.00
04/12/2020 09:33:39.402 120   25.99
      20 25.99
      120 25.99
      100 25.99
04/12/2020 09:33:31.226 400   25.98
      400 25.98
      150 25.98
      250 25.98
04/12/2020 09:32:10.155 200   25.96
      200 25.96
      200 25.96
04/12/2020 09:32:00.834 200   25.94
      200 25.94
      200 25.94
04/12/2020 09:30:39.909 392   25.93
      392 25.93
      392 25.93
04/12/2020 09:30:30.948 100   25.96
      100 25.96
      100 25.96
04/12/2020 09:28:52.500 100   25.93
      100 25.93
      100 25.93
04/12/2020 09:28:04.570 1   25.97
      1 25.97
      1 25.97
04/12/2020 09:26:20.673 20   25.91
      20 25.91
      20 25.91
04/12/2020 09:23:22.271 100   25.97
      100 25.97
      100 25.97
04/12/2020 09:22:07.122 10   25.96
      10 25.96
      10 25.96
04/12/2020 09:21:20.347 1 256   25.90
      656 25.90
      100 25.90
      200 25.90
      600 25.90
      956 25.90
04/12/2020 09:21:11.405 400   25.90
      150 25.90
      100 25.90
      44 25.90
      81 25.90
      400 25.90
      25 25.90
04/12/2020 09:21:05.814 100   25.89
      100 25.89
      100 25.89
04/12/2020 09:20:54.439 400   25.89
      400 25.89
      400 25.89
04/12/2020 09:20:16.027 50   25.88
      50 25.88
      50 25.88
04/12/2020 09:18:40.287 400   25.86
      400 25.86
      400 25.86
04/12/2020 09:17:50.323 300   25.85
      75 25.85
      300 25.85
      225 25.85
04/12/2020 09:16:56.813 100   25.85
      100 25.85
      100 25.85
04/12/2020 09:16:32.132 200   25.85
      200 25.85
      200 25.85
04/12/2020 09:16:30.845 200   25.85
      200 25.85
      200 25.85
04/12/2020 09:15:50.243 400   25.85
      200 25.85
      75 25.85
      400 25.85
      125 25.85
04/12/2020 09:15:50.077 200   25.84
      200 25.84
      200 25.84
04/12/2020 09:14:45.378 30   25.83
      30 25.83
      30 25.83
04/12/2020 09:12:10.349 78   25.84
      78 25.84
      78 25.84
04/12/2020 09:10:14.493 250   25.80
      200 25.80
      250 25.80
      50 25.80
04/12/2020 09:09:57.610 200   25.80
      200 25.80
      200 25.80
04/12/2020 09:09:43.278 292   25.78
      292 25.78
      292 25.78
04/12/2020 09:09:31.240 400   25.79
      400 25.79
      400 25.79
04/12/2020 09:08:03.495 200   25.80
      200 25.80
      200 25.80
04/12/2020 09:08:01.125 200   25.80
      200 25.80
      200 25.80
04/12/2020 09:08:00.711 200   25.80
      200 25.80
      200 25.80
04/12/2020 09:07:56.346 200   25.80
      200 25.80
      200 25.80
04/12/2020 09:07:39.023 200   25.80
      200 25.80
      200 25.80
04/12/2020 09:05:02.009 200   25.80
      200 25.80
      200 25.80
04/12/2020 09:02:54.879 120   25.63
      120 25.63
      120 25.63
04/12/2020 09:01:57.060 100   25.50
      100 25.50
      100 25.50
04/12/2020 09:01:49.109 200   25.50
      200 25.50
      200 25.50
04/12/2020 08:16:00.421 17   25.32
      17 25.32
      17 25.32
04/12/2020 08:00:01.840 25   25.49
      25 25.49
      25 25.49
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)