Evonik Industries AG
- Information
- Last
- Buy
- Sell
104
96
19.045
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 19:02:42.194 | 55 | 19.045 | |
5 | 19.045 | |||
55 | 19.045 | |||
50 | 19.045 | |||
26/04/2024 | 18:55:17.483 | 25 | 19.185 | |
25 | 19.185 | |||
25 | 19.185 | |||
26/04/2024 | 18:33:03.226 | 1 | 19.18 | |
1 | 19.18 | |||
1 | 19.18 | |||
26/04/2024 | 18:31:48.369 | 50 | 19.18 | |
50 | 19.18 | |||
50 | 19.18 | |||
26/04/2024 | 18:21:11.634 | 120 | 19.175 | |
120 | 19.175 | |||
120 | 19.175 | |||
26/04/2024 | 17:51:47.628 | 500 | 19.09 | |
500 | 19.09 | |||
500 | 19.09 | |||
26/04/2024 | 17:25:36.958 | 10 000 | 19.15 | |
8 900 | 19.15 | |||
10 000 | 19.15 | |||
1 100 | 19.15 | |||
26/04/2024 | 17:25:25.359 | 4 575 | 19.15 | |
4 575 | 19.15 | |||
4 575 | 19.15 | |||
26/04/2024 | 17:24:53.020 | 550 | 19.15 | |
550 | 19.15 | |||
550 | 19.15 | |||
26/04/2024 | 17:24:28.663 | 4 450 | 19.13 | |
4 450 | 19.13 | |||
4 450 | 19.13 | |||
26/04/2024 | 17:24:16.167 | 550 | 19.145 | |
550 | 19.145 | |||
550 | 19.145 | |||
26/04/2024 | 17:13:43.144 | 550 | 19.15 | |
550 | 19.15 | |||
550 | 19.15 | |||
26/04/2024 | 17:03:46.699 | 500 | 19.15 | |
500 | 19.15 | |||
500 | 19.15 | |||
26/04/2024 | 17:02:04.157 | 26 | 19.135 | |
26 | 19.135 | |||
26 | 19.135 | |||
26/04/2024 | 16:48:58.326 | 31 | 19.11 | |
31 | 19.11 | |||
31 | 19.11 | |||
26/04/2024 | 16:40:05.536 | 100 | 19.12 | |
100 | 19.12 | |||
100 | 19.12 | |||
26/04/2024 | 16:27:22.984 | 20 | 19.11 | |
20 | 19.11 | |||
20 | 19.11 | |||
26/04/2024 | 16:22:04.480 | 200 | 19.12 | |
200 | 19.12 | |||
200 | 19.12 | |||
26/04/2024 | 16:16:44.320 | 5 | 19.105 | |
5 | 19.105 | |||
5 | 19.105 | |||
26/04/2024 | 16:15:48.354 | 550 | 19.07 | |
550 | 19.07 | |||
550 | 19.07 | |||
26/04/2024 | 16:05:53.404 | 200 | 19.055 | |
200 | 19.055 | |||
200 | 19.055 | |||
26/04/2024 | 16:05:07.222 | 400 | 19.055 | |
400 | 19.055 | |||
400 | 19.055 | |||
26/04/2024 | 16:05:07.132 | 400 | 19.055 | |
400 | 19.055 | |||
400 | 19.055 | |||
26/04/2024 | 16:03:26.205 | 7 | 19.075 | |
7 | 19.075 | |||
7 | 19.075 | |||
26/04/2024 | 15:57:40.376 | 1 200 | 19.005 | |
1 200 | 19.005 | |||
1 200 | 19.005 | |||
26/04/2024 | 15:57:30.680 | 550 | 19.02 | |
550 | 19.02 | |||
550 | 19.02 | |||
26/04/2024 | 15:42:16.958 | 100 | 18.975 | |
100 | 18.975 | |||
100 | 18.975 | |||
26/04/2024 | 15:36:18.505 | 1 | 18.95 | |
1 | 18.95 | |||
1 | 18.95 | |||
26/04/2024 | 15:25:50.717 | 100 | 18.97 | |
100 | 18.97 | |||
100 | 18.97 | |||
26/04/2024 | 15:17:52.907 | 100 | 18.96 | |
100 | 18.96 | |||
100 | 18.96 | |||
26/04/2024 | 15:15:56.015 | 100 | 18.96 | |
100 | 18.96 | |||
100 | 18.96 | |||
26/04/2024 | 15:05:07.639 | 2 | 18.97 | |
2 | 18.97 | |||
2 | 18.97 | |||
26/04/2024 | 15:04:56.907 | 300 | 18.955 | |
300 | 18.955 | |||
300 | 18.955 | |||
26/04/2024 | 15:03:10.393 | 200 | 18.95 | |
200 | 18.95 | |||
200 | 18.95 | |||
26/04/2024 | 14:52:42.113 | 550 | 18.885 | |
550 | 18.885 | |||
550 | 18.885 | |||
26/04/2024 | 14:41:54.846 | 500 | 18.935 | |
500 | 18.935 | |||
500 | 18.935 | |||
26/04/2024 | 14:30:47.378 | 105 | 18.955 | |
105 | 18.955 | |||
105 | 18.955 | |||
26/04/2024 | 14:29:19.080 | 60 | 18.90 | |
60 | 18.90 | |||
60 | 18.90 | |||
26/04/2024 | 14:27:00.358 | 100 | 18.90 | |
100 | 18.90 | |||
100 | 18.90 | |||
26/04/2024 | 14:24:29.123 | 500 | 18.89 | |
500 | 18.89 | |||
500 | 18.89 | |||
26/04/2024 | 14:21:18.772 | 116 | 18.885 | |
116 | 18.885 | |||
116 | 18.885 | |||
26/04/2024 | 14:20:33.490 | 550 | 18.88 | |
550 | 18.88 | |||
550 | 18.88 | |||
26/04/2024 | 14:20:32.191 | 270 | 18.88 | |
120 | 18.88 | |||
150 | 18.88 | |||
270 | 18.88 | |||
26/04/2024 | 14:16:08.019 | 100 | 18.89 | |
100 | 18.89 | |||
100 | 18.89 | |||
26/04/2024 | 14:13:41.497 | 100 | 18.90 | |
100 | 18.90 | |||
100 | 18.90 | |||
26/04/2024 | 13:58:31.896 | 27 | 18.91 | |
27 | 18.91 | |||
27 | 18.91 | |||
26/04/2024 | 13:53:19.328 | 550 | 18.93 | |
550 | 18.93 | |||
550 | 18.93 | |||
26/04/2024 | 13:51:40.131 | 100 | 18.925 | |
100 | 18.925 | |||
100 | 18.925 | |||
26/04/2024 | 13:39:26.953 | 350 | 18.90 | |
50 | 18.90 | |||
50 | 18.90 | |||
350 | 18.90 | |||
200 | 18.90 | |||
50 | 18.90 | |||
26/04/2024 | 13:39:19.783 | 200 | 18.905 | |
200 | 18.905 | |||
200 | 18.905 | |||
26/04/2024 | 13:35:24.895 | 550 | 18.915 | |
550 | 18.915 | |||
550 | 18.915 | |||
26/04/2024 | 13:31:38.293 | 450 | 18.93 | |
450 | 18.93 | |||
450 | 18.93 | |||
26/04/2024 | 13:30:28.810 | 30 | 18.915 | |
30 | 18.915 | |||
30 | 18.915 | |||
26/04/2024 | 13:05:23.786 | 100 | 18.93 | |
100 | 18.93 | |||
100 | 18.93 | |||
26/04/2024 | 13:03:56.056 | 100 | 18.93 | |
100 | 18.93 | |||
100 | 18.93 | |||
26/04/2024 | 12:49:03.660 | 300 | 18.965 | |
300 | 18.965 | |||
300 | 18.965 | |||
26/04/2024 | 12:46:15.086 | 5 450 | 18.945 | |
5 090 | 18.945 | |||
5 450 | 18.945 | |||
160 | 18.945 | |||
200 | 18.945 | |||
26/04/2024 | 12:45:57.835 | 550 | 18.965 | |
550 | 18.965 | |||
550 | 18.965 | |||
26/04/2024 | 12:43:34.680 | 250 | 18.965 | |
250 | 18.965 | |||
250 | 18.965 | |||
26/04/2024 | 12:36:57.589 | 200 | 18.975 | |
200 | 18.975 | |||
200 | 18.975 | |||
26/04/2024 | 12:35:19.766 | 100 | 18.96 | |
100 | 18.96 | |||
100 | 18.96 | |||
26/04/2024 | 12:21:49.638 | 500 | 18.99 | |
500 | 18.99 | |||
500 | 18.99 | |||
26/04/2024 | 12:21:31.369 | 42 | 18.995 | |
42 | 18.995 | |||
42 | 18.995 | |||
26/04/2024 | 12:10:27.385 | 200 | 18.995 | |
200 | 18.995 | |||
200 | 18.995 | |||
26/04/2024 | 11:56:55.563 | 3 | 19.015 | |
3 | 19.015 | |||
3 | 19.015 | |||
26/04/2024 | 11:42:15.881 | 40 | 19.005 | |
40 | 19.005 | |||
40 | 19.005 | |||
26/04/2024 | 11:40:03.023 | 60 | 19.01 | |
60 | 19.01 | |||
60 | 19.01 | |||
26/04/2024 | 11:36:15.721 | 10 | 19.025 | |
10 | 19.025 | |||
10 | 19.025 | |||
26/04/2024 | 11:36:10.753 | 550 | 19.025 | |
550 | 19.025 | |||
550 | 19.025 | |||
26/04/2024 | 11:36:10.021 | 550 | 19.025 | |
550 | 19.025 | |||
550 | 19.025 | |||
26/04/2024 | 11:35:37.729 | 10 | 19.03 | |
10 | 19.03 | |||
10 | 19.03 | |||
26/04/2024 | 11:31:41.409 | 350 | 19.05 | |
350 | 19.05 | |||
350 | 19.05 | |||
26/04/2024 | 11:23:45.996 | 70 | 19.06 | |
70 | 19.06 | |||
70 | 19.06 | |||
26/04/2024 | 11:21:27.895 | 200 | 19.06 | |
200 | 19.06 | |||
200 | 19.06 | |||
26/04/2024 | 11:20:36.139 | 200 | 19.06 | |
200 | 19.06 | |||
200 | 19.06 | |||
26/04/2024 | 11:20:21.369 | 550 | 19.06 | |
550 | 19.06 | |||
550 | 19.06 | |||
26/04/2024 | 10:57:59.455 | 100 | 19.07 | |
100 | 19.07 | |||
100 | 19.07 | |||
26/04/2024 | 10:52:24.648 | 300 | 19.075 | |
300 | 19.075 | |||
300 | 19.075 | |||
26/04/2024 | 10:46:05.157 | 500 | 19.105 | |
500 | 19.105 | |||
500 | 19.105 | |||
26/04/2024 | 10:36:10.985 | 50 | 19.085 | |
50 | 19.085 | |||
50 | 19.085 | |||
26/04/2024 | 10:21:54.528 | 50 | 19.065 | |
50 | 19.065 | |||
50 | 19.065 | |||
26/04/2024 | 10:12:08.787 | 10 | 19.045 | |
10 | 19.045 | |||
10 | 19.045 | |||
26/04/2024 | 09:37:27.235 | 100 | 19.095 | |
100 | 19.095 | |||
100 | 19.095 | |||
26/04/2024 | 09:35:51.081 | 20 | 19.09 | |
20 | 19.09 | |||
20 | 19.09 | |||
26/04/2024 | 09:33:54.668 | 300 | 19.08 | |
300 | 19.08 | |||
300 | 19.08 | |||
26/04/2024 | 09:28:27.681 | 500 | 19.105 | |
500 | 19.105 | |||
500 | 19.105 | |||
26/04/2024 | 09:13:29.987 | 40 | 19.115 | |
40 | 19.115 | |||
40 | 19.115 | |||
26/04/2024 | 09:13:23.275 | 30 | 19.115 | |
30 | 19.115 | |||
30 | 19.115 | |||
26/04/2024 | 09:08:47.448 | 150 | 19.08 | |
150 | 19.08 | |||
150 | 19.08 | |||
26/04/2024 | 09:07:17.418 | 25 | 19.085 | |
25 | 19.085 | |||
25 | 19.085 | |||
26/04/2024 | 09:07:17.305 | 500 | 19.085 | |
500 | 19.085 | |||
500 | 19.085 | |||
26/04/2024 | 09:04:50.490 | 30 | 19.145 | |
30 | 19.145 | |||
30 | 19.145 | |||
26/04/2024 | 09:03:50.969 | 550 | 19.15 | |
550 | 19.15 | |||
550 | 19.15 | |||
26/04/2024 | 08:56:14.385 | 5 | 19.145 | |
5 | 19.145 | |||
5 | 19.145 | |||
26/04/2024 | 08:05:30.420 | 140 | 19.12 | |
70 | 19.12 | |||
140 | 19.12 | |||
70 | 19.12 | |||
26/04/2024 | 08:00:03.765 | 50 | 19.145 | |
50 | 19.145 | |||
50 | 19.145 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 19:05:04
Last Update:
26/04/2024 @ 19:05:04