Tradegate Exchange

Evonik Industries AG

261

230

25.93

Date	Time	Volume	Order Volume	Price
04/12/2020	21:58:54.838	55		25.93
			55	25.93
			55	25.93
04/12/2020	21:01:17.533	75		26.10
			75	26.10
			75	26.10
04/12/2020	20:28:23.504	200		26.09
			50	26.09
			150	26.09
			200	26.09
04/12/2020	19:50:15.475	60		26.09
			60	26.09
			60	26.09
04/12/2020	19:43:34.358	20		26.09
			20	26.09
			20	26.09
04/12/2020	19:43:33.948	60		26.09
			60	26.09
			60	26.09
04/12/2020	19:42:56.962	50		25.92
			50	25.92
			50	25.92
04/12/2020	19:42:43.136	100		25.92
			100	25.92
			100	25.92
04/12/2020	19:36:49.126	100		26.09
			100	26.09
			100	26.09
04/12/2020	19:18:20.595	24		25.92
			24	25.92
			24	25.92
04/12/2020	18:55:36.900	70		26.10
			70	26.10
			70	26.10
04/12/2020	18:46:39.788	120		26.11
			120	26.11
			10	26.11
			55	26.11
			55	26.11
04/12/2020	18:31:37.397	10		26.12
			10	26.12
			10	26.12
04/12/2020	18:01:07.302	202		25.93
			110	25.93
			92	25.93
			202	25.93
04/12/2020	17:49:47.208	50		26.12
			50	26.12
			50	26.12
04/12/2020	17:42:54.409	65		25.97
			65	25.97
			65	25.97
04/12/2020	17:27:38.139	500		26.03
			500	26.03
			500	26.03
04/12/2020	17:23:47.086	400		25.99
			400	25.99
			400	25.99
04/12/2020	17:21:50.631	100		26.00
			100	26.00
			100	26.00
04/12/2020	17:21:27.334	20		26.00
			20	26.00
			20	26.00
04/12/2020	17:18:41.295	200		25.99
			200	25.99
			200	25.99
04/12/2020	17:13:39.281	50		26.00
			50	26.00
			50	26.00
04/12/2020	17:11:51.433	160		26.00
			160	26.00
			160	26.00
04/12/2020	17:05:09.885	200		26.00
			200	26.00
			200	26.00
04/12/2020	16:58:09.020	40		26.01
			40	26.01
			40	26.01
04/12/2020	16:56:41.370	400		26.01
			400	26.01
			400	26.01
04/12/2020	16:55:00.577	45		26.01
			45	26.01
			45	26.01
04/12/2020	16:55:00.424	200		26.01
			200	26.01
			200	26.01
04/12/2020	16:48:39.675	7		26.06
			7	26.06
			7	26.06
04/12/2020	16:44:17.429	154		26.11
			154	26.11
			154	26.11
04/12/2020	16:43:40.929	25		26.12
			25	26.12
			25	26.12
04/12/2020	16:42:03.023	400		26.15
			50	26.15
			350	26.15
			400	26.15
04/12/2020	16:41:24.535	100		26.14
			100	26.14
			100	26.14
04/12/2020	16:36:18.071	225		26.08
			225	26.08
			225	26.08
04/12/2020	16:35:48.729	2		26.09
			2	26.09
			2	26.09
04/12/2020	16:35:23.133	3		26.09
			3	26.09
			3	26.09
04/12/2020	16:32:15.911	30		26.08
			30	26.08
			30	26.08
04/12/2020	16:31:11.000	79		26.08
			79	26.08
			79	26.08
04/12/2020	16:26:37.884	400		26.10
			400	26.10
			400	26.10
04/12/2020	16:26:36.317	181		26.10
			100	26.10
			81	26.10
			181	26.10
04/12/2020	16:22:40.486	175		26.07
			75	26.07
			175	26.07
			100	26.07
04/12/2020	16:22:26.718	9		26.05
			9	26.05
			9	26.05
04/12/2020	16:18:35.505	100		26.05
			100	26.05
			100	26.05
04/12/2020	16:15:12.193	385		26.01
			385	26.01
			385	26.01
04/12/2020	16:14:25.846	100		26.00
			100	26.00
			100	26.00
04/12/2020	16:11:20.773	50		25.99
			50	25.99
			50	25.99
04/12/2020	16:08:27.795	20		26.00
			20	26.00
			20	26.00
04/12/2020	16:05:13.747	210		25.98
			210	25.98
			210	25.98
04/12/2020	16:01:05.386	150		26.00
			150	26.00
			150	26.00
04/12/2020	15:55:48.786	10		26.00
			10	26.00
			10	26.00
04/12/2020	15:53:10.309	10		26.00
			10	26.00
			10	26.00
04/12/2020	15:52:36.979	13		26.00
			13	26.00
			13	26.00
04/12/2020	15:51:12.536	65		26.01
			65	26.01
			65	26.01
04/12/2020	15:50:57.939	163		26.01
			163	26.01
			163	26.01
04/12/2020	15:50:54.861	1		26.01
			1	26.01
			1	26.01
04/12/2020	15:47:42.324	81		26.00
			81	26.00
			81	26.00
04/12/2020	15:34:51.489	1 200		25.98
			1 200	25.98
			1 200	25.98
04/12/2020	15:34:34.960	400		25.98
			400	25.98
			400	25.98
04/12/2020	15:34:27.855	400		25.98
			400	25.98
			400	25.98
04/12/2020	15:30:35.658	100		25.93
			100	25.93
			100	25.93
04/12/2020	15:30:23.825	200		25.95
			200	25.95
			200	25.95
04/12/2020	15:24:37.985	30		25.96
			30	25.96
			30	25.96
04/12/2020	15:23:21.452	20		25.95
			20	25.95
			20	25.95
04/12/2020	15:17:40.865	150		25.95
			150	25.95
			150	25.95
04/12/2020	15:11:55.638	100		25.94
			100	25.94
			100	25.94
04/12/2020	14:49:33.296	100		26.01
			100	26.01
			100	26.01
04/12/2020	14:43:42.816	400		25.99
			400	25.99
			400	25.99
04/12/2020	14:43:42.235	400		25.99
			400	25.99
			400	25.99
04/12/2020	14:43:37.787	400		25.99
			400	25.99
			400	25.99
04/12/2020	14:37:41.985	50		26.00
			50	26.00
			50	26.00
04/12/2020	14:28:33.262	20		26.00
			20	26.00
			20	26.00
04/12/2020	14:24:23.227	125		26.01
			125	26.01
			125	26.01
04/12/2020	14:18:42.786	200		26.03
			200	26.03
			200	26.03
04/12/2020	14:13:30.203	110		26.03
			110	26.03
			110	26.03
04/12/2020	14:11:20.145	100		26.04
			100	26.04
			100	26.04
04/12/2020	14:08:32.219	42		26.02
			42	26.02
			42	26.02
04/12/2020	14:04:26.307	125		26.02
			125	26.02
			125	26.02
04/12/2020	13:52:08.134	400		26.01
			400	26.01
			400	26.01
04/12/2020	13:50:36.255	180		25.99
			180	25.99
			180	25.99
04/12/2020	13:48:51.858	42		25.99
			42	25.99
			42	25.99
04/12/2020	13:42:39.098	234		26.00
			234	26.00
			234	26.00
04/12/2020	13:42:38.953	310		26.00
			310	26.00
			310	26.00
04/12/2020	13:38:00.667	101		25.95
			101	25.95
			101	25.95
04/12/2020	13:34:22.395	195		25.97
			195	25.97
			195	25.97
04/12/2020	13:29:36.181	77		25.93
			77	25.93
			77	25.93
04/12/2020	13:28:40.218	20		25.92
			20	25.92
			20	25.92
04/12/2020	13:20:46.019	100		25.91
			100	25.91
			100	25.91
04/12/2020	13:13:36.650	6		25.92
			6	25.92
			6	25.92
04/12/2020	13:07:37.633	100		25.93
			100	25.93
			100	25.93
04/12/2020	13:06:51.461	400		25.93
			400	25.93
			400	25.93
04/12/2020	12:59:18.979	134		25.93
			134	25.93
			134	25.93
04/12/2020	12:55:21.061	59		25.95
			59	25.95
			59	25.95
04/12/2020	12:52:12.923	80		25.95
			80	25.95
			80	25.95
04/12/2020	12:51:08.889	10		25.95
			10	25.95
			10	25.95
04/12/2020	12:49:08.892	8		25.98
			8	25.98
			8	25.98
04/12/2020	12:45:22.031	80		25.94
			80	25.94
			80	25.94
04/12/2020	12:45:13.197	300		25.95
			300	25.95
			300	25.95
04/12/2020	12:44:19.244	300		25.95
			300	25.95
			300	25.95
04/12/2020	12:39:03.233	334		26.00
			199	26.00
			50	26.00
			45	26.00
			334	26.00
			40	26.00
04/12/2020	12:38:47.756	199		25.99
			199	25.99
			199	25.99
04/12/2020	12:28:50.437	100		25.85
			100	25.85
			100	25.85
04/12/2020	12:23:39.253	120		25.92
			120	25.92
			120	25.92
04/12/2020	12:15:35.092	20		25.93
			20	25.93
			20	25.93
04/12/2020	12:14:54.881	100		25.90
			100	25.90
			100	25.90
04/12/2020	12:11:10.479	270		25.93
			270	25.93
			270	25.93
04/12/2020	12:00:21.500	100		25.89
			100	25.89
			100	25.89
04/12/2020	11:55:04.920	5		25.94
			5	25.94
			5	25.94
04/12/2020	11:54:17.378	4		25.94
			4	25.94
			4	25.94
04/12/2020	11:45:52.109	400		25.94
			400	25.94
			400	25.94
04/12/2020	11:45:06.910	100		25.93
			100	25.93
			100	25.93
04/12/2020	11:34:47.433	25		25.92
			25	25.92
			25	25.92
04/12/2020	11:33:56.446	35		25.92
			35	25.92
			35	25.92
04/12/2020	11:31:29.045	100		25.93
			100	25.93
			100	25.93
04/12/2020	11:29:39.565	200		25.95
			200	25.95
			200	25.95
04/12/2020	11:29:19.128	200		25.94
			200	25.94
			200	25.94
04/12/2020	11:27:21.995	30		25.95
			30	25.95
			30	25.95
04/12/2020	11:27:06.741	30		25.94
			30	25.94
			30	25.94
04/12/2020	11:25:18.354	33		25.97
			33	25.97
			33	25.97
04/12/2020	11:21:49.067	100		25.97
			100	25.97
			100	25.97
04/12/2020	11:20:41.488	30		25.98
			30	25.98
			30	25.98
04/12/2020	11:20:29.871	350		25.97
			350	25.97
			350	25.97
04/12/2020	11:19:41.358	100		25.96
			100	25.96
			100	25.96
04/12/2020	11:14:14.850	200		25.93
			200	25.93
			200	25.93
04/12/2020	11:13:58.333	32		25.95
			32	25.95
			32	25.95
04/12/2020	11:10:27.172	3 600		25.95
			3 600	25.95
			3 600	25.95
04/12/2020	11:09:59.254	400		25.93
			400	25.93
			400	25.93
04/12/2020	11:08:59.328	100		25.91
			100	25.91
			100	25.91
04/12/2020	11:07:46.399	100		25.93
			100	25.93
			100	25.93
04/12/2020	11:07:13.810	100		25.92
			100	25.92
			100	25.92
04/12/2020	11:07:09.442	50		25.92
			50	25.92
			50	25.92
04/12/2020	10:59:21.998	100		26.01
			100	26.01
			100	26.01
04/12/2020	10:57:51.479	10		26.02
			10	26.02
			10	26.02
04/12/2020	10:55:39.908	80		26.03
			80	26.03
			80	26.03
04/12/2020	10:54:57.465	400		26.03
			400	26.03
			400	26.03
04/12/2020	10:51:43.114	50		26.03
			50	26.03
			50	26.03
04/12/2020	10:46:46.785	220		26.02
			220	26.02
			220	26.02
04/12/2020	10:45:32.128	60		26.03
			60	26.03
			60	26.03
04/12/2020	10:44:59.040	200		26.00
			200	26.00
			200	26.00
04/12/2020	10:43:00.123	180		25.98
			180	25.98
			180	25.98
04/12/2020	10:42:59.851	200		25.98
			200	25.98
			200	25.98
04/12/2020	10:42:53.216	200		25.97
			200	25.97
			200	25.97
04/12/2020	10:42:07.756	100		25.97
			100	25.97
			100	25.97
04/12/2020	10:41:48.683	50		25.96
			50	25.96
			50	25.96
04/12/2020	10:41:43.614	150		25.98
			150	25.98
			150	25.98
04/12/2020	10:41:34.631	100		25.98
			100	25.98
			100	25.98
04/12/2020	10:40:39.587	100		25.96
			100	25.96
			100	25.96
04/12/2020	10:39:07.239	200		25.98
			200	25.98
			200	25.98
04/12/2020	10:39:07.038	400		25.98
			400	25.98
			400	25.98
04/12/2020	10:39:04.128	400		25.98
			400	25.98
			400	25.98
04/12/2020	10:36:55.678	100		26.00
			100	26.00
			100	26.00
04/12/2020	10:33:28.237	12		26.03
			12	26.03
			12	26.03
04/12/2020	10:32:28.245	300		26.02
			300	26.02
			300	26.02
04/12/2020	10:31:42.357	15		26.02
			15	26.02
			15	26.02
04/12/2020	10:27:47.292	30		26.06
			30	26.06
			30	26.06
04/12/2020	10:27:16.944	400		26.05
			400	26.05
			400	26.05
04/12/2020	10:27:11.418	175		26.05
			50	26.05
			125	26.05
			175	26.05
04/12/2020	10:26:02.030	200		26.05
			200	26.05
			200	26.05
04/12/2020	10:23:00.058	100		26.05
			100	26.05
			100	26.05
04/12/2020	10:20:42.817	40		26.03
			40	26.03
			40	26.03
04/12/2020	10:20:23.167	125		26.03
			125	26.03
			125	26.03
04/12/2020	10:20:21.628	150		26.03
			150	26.03
			150	26.03
04/12/2020	10:17:58.003	100		26.04
			100	26.04
			100	26.04
04/12/2020	10:17:02.835	100		26.04
			100	26.04
			100	26.04
04/12/2020	10:16:08.571	70		26.07
			70	26.07
			70	26.07
04/12/2020	10:15:05.314	100		26.05
			100	26.05
			100	26.05
04/12/2020	10:08:01.446	70		26.07
			70	26.07
			70	26.07
04/12/2020	10:08:00.417	400		26.07
			400	26.07
			400	26.07
04/12/2020	10:07:59.988	400		26.07
			400	26.07
			400	26.07
04/12/2020	10:07:54.235	400		26.07
			400	26.07
			20	26.07
			380	26.07
04/12/2020	10:06:58.303	295		26.05
			295	26.05
			295	26.05
04/12/2020	10:05:44.180	5		26.04
			5	26.04
			5	26.04
04/12/2020	10:04:36.547	100		26.05
			100	26.05
			100	26.05
04/12/2020	10:03:45.711	50		26.03
			50	26.03
			50	26.03
04/12/2020	10:02:25.779	400		26.03
			400	26.03
			400	26.03
04/12/2020	09:59:33.145	30		26.05
			30	26.05
			30	26.05
04/12/2020	09:51:22.039	80		26.04
			80	26.04
			80	26.04
04/12/2020	09:47:22.099	100		26.04
			100	26.04
			100	26.04
04/12/2020	09:46:40.721	400		26.04
			400	26.04
			400	26.04
04/12/2020	09:45:23.403	100		26.05
			100	26.05
			100	26.05
04/12/2020	09:40:20.696	50		26.05
			50	26.05
			50	26.05
04/12/2020	09:39:54.318	190		26.00
			100	26.00
			190	26.00
			25	26.00
			50	26.00
			15	26.00
04/12/2020	09:39:20.868	175		25.96
			175	25.96
			175	25.96
04/12/2020	09:37:04.105	130		25.97
			130	25.97
			130	25.97
04/12/2020	09:37:03.574	200		25.97
			200	25.97
			200	25.97
04/12/2020	09:36:47.216	200		25.97
			200	25.97
			200	25.97
04/12/2020	09:36:14.927	80		25.97
			80	25.97
			80	25.97
04/12/2020	09:36:00.320	400		25.98
			400	25.98
			400	25.98
04/12/2020	09:35:10.390	400		26.00
			200	26.00
			400	26.00
			200	26.00
04/12/2020	09:35:01.656	200		26.00
			200	26.00
			200	26.00
04/12/2020	09:34:36.993	200		26.00
			200	26.00
			200	26.00
04/12/2020	09:33:39.402	120		25.99
			20	25.99
			120	25.99
			100	25.99
04/12/2020	09:33:31.226	400		25.98
			400	25.98
			150	25.98
			250	25.98
04/12/2020	09:32:10.155	200		25.96
			200	25.96
			200	25.96
04/12/2020	09:32:00.834	200		25.94
			200	25.94
			200	25.94
04/12/2020	09:30:39.909	392		25.93
			392	25.93
			392	25.93
04/12/2020	09:30:30.948	100		25.96
			100	25.96
			100	25.96
04/12/2020	09:28:52.500	100		25.93
			100	25.93
			100	25.93
04/12/2020	09:28:04.570	1		25.97
			1	25.97
			1	25.97
04/12/2020	09:26:20.673	20		25.91
			20	25.91
			20	25.91
04/12/2020	09:23:22.271	100		25.97
			100	25.97
			100	25.97
04/12/2020	09:22:07.122	10		25.96
			10	25.96
			10	25.96
04/12/2020	09:21:20.347	1 256		25.90
			656	25.90
			100	25.90
			200	25.90
			600	25.90
			956	25.90
04/12/2020	09:21:11.405	400		25.90
			150	25.90
			100	25.90
			44	25.90
			81	25.90
			400	25.90
			25	25.90
04/12/2020	09:21:05.814	100		25.89
			100	25.89
			100	25.89
04/12/2020	09:20:54.439	400		25.89
			400	25.89
			400	25.89
04/12/2020	09:20:16.027	50		25.88
			50	25.88
			50	25.88
04/12/2020	09:18:40.287	400		25.86
			400	25.86
			400	25.86
04/12/2020	09:17:50.323	300		25.85
			75	25.85
			300	25.85
			225	25.85
04/12/2020	09:16:56.813	100		25.85
			100	25.85
			100	25.85
04/12/2020	09:16:32.132	200		25.85
			200	25.85
			200	25.85
04/12/2020	09:16:30.845	200		25.85
			200	25.85
			200	25.85
04/12/2020	09:15:50.243	400		25.85
			200	25.85
			75	25.85
			400	25.85
			125	25.85
04/12/2020	09:15:50.077	200		25.84
			200	25.84
			200	25.84
04/12/2020	09:14:45.378	30		25.83
			30	25.83
			30	25.83
04/12/2020	09:12:10.349	78		25.84
			78	25.84
			78	25.84
04/12/2020	09:10:14.493	250		25.80
			200	25.80
			250	25.80
			50	25.80
04/12/2020	09:09:57.610	200		25.80
			200	25.80
			200	25.80
04/12/2020	09:09:43.278	292		25.78
			292	25.78
			292	25.78
04/12/2020	09:09:31.240	400		25.79
			400	25.79
			400	25.79
04/12/2020	09:08:03.495	200		25.80
			200	25.80
			200	25.80
04/12/2020	09:08:01.125	200		25.80
			200	25.80
			200	25.80
04/12/2020	09:08:00.711	200		25.80
			200	25.80
			200	25.80
04/12/2020	09:07:56.346	200		25.80
			200	25.80
			200	25.80
04/12/2020	09:07:39.023	200		25.80
			200	25.80
			200	25.80
04/12/2020	09:05:02.009	200		25.80
			200	25.80
			200	25.80
04/12/2020	09:02:54.879	120		25.63
			120	25.63
			120	25.63
04/12/2020	09:01:57.060	100		25.50
			100	25.50
			100	25.50
04/12/2020	09:01:49.109	200		25.50
			200	25.50
			200	25.50
04/12/2020	08:16:00.421	17		25.32
			17	25.32
			17	25.32
04/12/2020	08:00:01.840	25		25.49
			25	25.49
			25	25.49

Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

BioNTech SE Nam.-Akt. (ADRs) 1/o.N. Bid: 98.50 / Ask: 99.21
Volume: 1 289 619
+1.21%

Top 5 Turnover

Market indicators

Realtime Quotes
Last Update:
04/12/2020 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice