Evonik Industries AG

104

96

19.045

Date Time Volume Order Volume Price
26/04/2024 19:02:42.194 55   19.045
      5 19.045
      55 19.045
      50 19.045
26/04/2024 18:55:17.483 25   19.185
      25 19.185
      25 19.185
26/04/2024 18:33:03.226 1   19.18
      1 19.18
      1 19.18
26/04/2024 18:31:48.369 50   19.18
      50 19.18
      50 19.18
26/04/2024 18:21:11.634 120   19.175
      120 19.175
      120 19.175
26/04/2024 17:51:47.628 500   19.09
      500 19.09
      500 19.09
26/04/2024 17:25:36.958 10 000   19.15
      8 900 19.15
      10 000 19.15
      1 100 19.15
26/04/2024 17:25:25.359 4 575   19.15
      4 575 19.15
      4 575 19.15
26/04/2024 17:24:53.020 550   19.15
      550 19.15
      550 19.15
26/04/2024 17:24:28.663 4 450   19.13
      4 450 19.13
      4 450 19.13
26/04/2024 17:24:16.167 550   19.145
      550 19.145
      550 19.145
26/04/2024 17:13:43.144 550   19.15
      550 19.15
      550 19.15
26/04/2024 17:03:46.699 500   19.15
      500 19.15
      500 19.15
26/04/2024 17:02:04.157 26   19.135
      26 19.135
      26 19.135
26/04/2024 16:48:58.326 31   19.11
      31 19.11
      31 19.11
26/04/2024 16:40:05.536 100   19.12
      100 19.12
      100 19.12
26/04/2024 16:27:22.984 20   19.11
      20 19.11
      20 19.11
26/04/2024 16:22:04.480 200   19.12
      200 19.12
      200 19.12
26/04/2024 16:16:44.320 5   19.105
      5 19.105
      5 19.105
26/04/2024 16:15:48.354 550   19.07
      550 19.07
      550 19.07
26/04/2024 16:05:53.404 200   19.055
      200 19.055
      200 19.055
26/04/2024 16:05:07.222 400   19.055
      400 19.055
      400 19.055
26/04/2024 16:05:07.132 400   19.055
      400 19.055
      400 19.055
26/04/2024 16:03:26.205 7   19.075
      7 19.075
      7 19.075
26/04/2024 15:57:40.376 1 200   19.005
      1 200 19.005
      1 200 19.005
26/04/2024 15:57:30.680 550   19.02
      550 19.02
      550 19.02
26/04/2024 15:42:16.958 100   18.975
      100 18.975
      100 18.975
26/04/2024 15:36:18.505 1   18.95
      1 18.95
      1 18.95
26/04/2024 15:25:50.717 100   18.97
      100 18.97
      100 18.97
26/04/2024 15:17:52.907 100   18.96
      100 18.96
      100 18.96
26/04/2024 15:15:56.015 100   18.96
      100 18.96
      100 18.96
26/04/2024 15:05:07.639 2   18.97
      2 18.97
      2 18.97
26/04/2024 15:04:56.907 300   18.955
      300 18.955
      300 18.955
26/04/2024 15:03:10.393 200   18.95
      200 18.95
      200 18.95
26/04/2024 14:52:42.113 550   18.885
      550 18.885
      550 18.885
26/04/2024 14:41:54.846 500   18.935
      500 18.935
      500 18.935
26/04/2024 14:30:47.378 105   18.955
      105 18.955
      105 18.955
26/04/2024 14:29:19.080 60   18.90
      60 18.90
      60 18.90
26/04/2024 14:27:00.358 100   18.90
      100 18.90
      100 18.90
26/04/2024 14:24:29.123 500   18.89
      500 18.89
      500 18.89
26/04/2024 14:21:18.772 116   18.885
      116 18.885
      116 18.885
26/04/2024 14:20:33.490 550   18.88
      550 18.88
      550 18.88
26/04/2024 14:20:32.191 270   18.88
      120 18.88
      150 18.88
      270 18.88
26/04/2024 14:16:08.019 100   18.89
      100 18.89
      100 18.89
26/04/2024 14:13:41.497 100   18.90
      100 18.90
      100 18.90
26/04/2024 13:58:31.896 27   18.91
      27 18.91
      27 18.91
26/04/2024 13:53:19.328 550   18.93
      550 18.93
      550 18.93
26/04/2024 13:51:40.131 100   18.925
      100 18.925
      100 18.925
26/04/2024 13:39:26.953 350   18.90
      50 18.90
      50 18.90
      350 18.90
      200 18.90
      50 18.90
26/04/2024 13:39:19.783 200   18.905
      200 18.905
      200 18.905
26/04/2024 13:35:24.895 550   18.915
      550 18.915
      550 18.915
26/04/2024 13:31:38.293 450   18.93
      450 18.93
      450 18.93
26/04/2024 13:30:28.810 30   18.915
      30 18.915
      30 18.915
26/04/2024 13:05:23.786 100   18.93
      100 18.93
      100 18.93
26/04/2024 13:03:56.056 100   18.93
      100 18.93
      100 18.93
26/04/2024 12:49:03.660 300   18.965
      300 18.965
      300 18.965
26/04/2024 12:46:15.086 5 450   18.945
      5 090 18.945
      5 450 18.945
      160 18.945
      200 18.945
26/04/2024 12:45:57.835 550   18.965
      550 18.965
      550 18.965
26/04/2024 12:43:34.680 250   18.965
      250 18.965
      250 18.965
26/04/2024 12:36:57.589 200   18.975
      200 18.975
      200 18.975
26/04/2024 12:35:19.766 100   18.96
      100 18.96
      100 18.96
26/04/2024 12:21:49.638 500   18.99
      500 18.99
      500 18.99
26/04/2024 12:21:31.369 42   18.995
      42 18.995
      42 18.995
26/04/2024 12:10:27.385 200   18.995
      200 18.995
      200 18.995
26/04/2024 11:56:55.563 3   19.015
      3 19.015
      3 19.015
26/04/2024 11:42:15.881 40   19.005
      40 19.005
      40 19.005
26/04/2024 11:40:03.023 60   19.01
      60 19.01
      60 19.01
26/04/2024 11:36:15.721 10   19.025
      10 19.025
      10 19.025
26/04/2024 11:36:10.753 550   19.025
      550 19.025
      550 19.025
26/04/2024 11:36:10.021 550   19.025
      550 19.025
      550 19.025
26/04/2024 11:35:37.729 10   19.03
      10 19.03
      10 19.03
26/04/2024 11:31:41.409 350   19.05
      350 19.05
      350 19.05
26/04/2024 11:23:45.996 70   19.06
      70 19.06
      70 19.06
26/04/2024 11:21:27.895 200   19.06
      200 19.06
      200 19.06
26/04/2024 11:20:36.139 200   19.06
      200 19.06
      200 19.06
26/04/2024 11:20:21.369 550   19.06
      550 19.06
      550 19.06
26/04/2024 10:57:59.455 100   19.07
      100 19.07
      100 19.07
26/04/2024 10:52:24.648 300   19.075
      300 19.075
      300 19.075
26/04/2024 10:46:05.157 500   19.105
      500 19.105
      500 19.105
26/04/2024 10:36:10.985 50   19.085
      50 19.085
      50 19.085
26/04/2024 10:21:54.528 50   19.065
      50 19.065
      50 19.065
26/04/2024 10:12:08.787 10   19.045
      10 19.045
      10 19.045
26/04/2024 09:37:27.235 100   19.095
      100 19.095
      100 19.095
26/04/2024 09:35:51.081 20   19.09
      20 19.09
      20 19.09
26/04/2024 09:33:54.668 300   19.08
      300 19.08
      300 19.08
26/04/2024 09:28:27.681 500   19.105
      500 19.105
      500 19.105
26/04/2024 09:13:29.987 40   19.115
      40 19.115
      40 19.115
26/04/2024 09:13:23.275 30   19.115
      30 19.115
      30 19.115
26/04/2024 09:08:47.448 150   19.08
      150 19.08
      150 19.08
26/04/2024 09:07:17.418 25   19.085
      25 19.085
      25 19.085
26/04/2024 09:07:17.305 500   19.085
      500 19.085
      500 19.085
26/04/2024 09:04:50.490 30   19.145
      30 19.145
      30 19.145
26/04/2024 09:03:50.969 550   19.15
      550 19.15
      550 19.15
26/04/2024 08:56:14.385 5   19.145
      5 19.145
      5 19.145
26/04/2024 08:05:30.420 140   19.12
      70 19.12
      140 19.12
      70 19.12
26/04/2024 08:00:03.765 50   19.145
      50 19.145
      50 19.145
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)