flatexDEGIRO AG
- Information
- Last
- Buy
- Sell
380
268
10.495
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 21:57:07.320 | 100 | 10.495 | |
11 | 10.495 | |||
11 | 10.495 | |||
78 | 10.495 | |||
100 | 10.495 | |||
28/03/2024 | 21:41:01.792 | 120 | 10.445 | |
120 | 10.445 | |||
120 | 10.445 | |||
28/03/2024 | 21:09:45.752 | 5 | 10.445 | |
5 | 10.445 | |||
5 | 10.445 | |||
28/03/2024 | 21:00:04.132 | 22 | 10.45 | |
22 | 10.45 | |||
22 | 10.45 | |||
28/03/2024 | 20:59:59.235 | 300 | 10.45 | |
300 | 10.45 | |||
300 | 10.45 | |||
28/03/2024 | 20:59:35.081 | 678 | 10.45 | |
678 | 10.45 | |||
300 | 10.45 | |||
3 | 10.45 | |||
375 | 10.45 | |||
28/03/2024 | 20:00:21.403 | 135 | 10.45 | |
125 | 10.45 | |||
10 | 10.45 | |||
135 | 10.45 | |||
28/03/2024 | 19:22:56.365 | 250 | 10.445 | |
139 | 10.445 | |||
100 | 10.445 | |||
250 | 10.445 | |||
11 | 10.445 | |||
28/03/2024 | 19:11:21.015 | 1 | 10.445 | |
1 | 10.445 | |||
1 | 10.445 | |||
28/03/2024 | 18:30:06.728 | 250 | 10.445 | |
11 | 10.445 | |||
10 | 10.445 | |||
11 | 10.445 | |||
11 | 10.445 | |||
7 | 10.445 | |||
200 | 10.445 | |||
250 | 10.445 | |||
28/03/2024 | 18:09:39.895 | 5 | 10.445 | |
5 | 10.445 | |||
5 | 10.445 | |||
28/03/2024 | 18:08:12.613 | 7 | 10.35 | |
7 | 10.35 | |||
7 | 10.35 | |||
28/03/2024 | 17:57:40.247 | 300 | 10.44 | |
10 | 10.44 | |||
270 | 10.44 | |||
20 | 10.44 | |||
300 | 10.44 | |||
28/03/2024 | 17:53:28.199 | 100 | 10.35 | |
100 | 10.35 | |||
100 | 10.35 | |||
28/03/2024 | 17:53:07.929 | 10 | 10.35 | |
10 | 10.35 | |||
10 | 10.35 | |||
28/03/2024 | 17:51:25.248 | 200 | 10.35 | |
10 | 10.35 | |||
10 | 10.35 | |||
12 | 10.35 | |||
20 | 10.35 | |||
10 | 10.35 | |||
138 | 10.35 | |||
200 | 10.35 | |||
28/03/2024 | 17:40:27.257 | 216 | 10.445 | |
216 | 10.445 | |||
216 | 10.445 | |||
28/03/2024 | 17:40:05.131 | 300 | 10.445 | |
300 | 10.445 | |||
300 | 10.445 | |||
28/03/2024 | 17:30:57.954 | 250 | 10.45 | |
104 | 10.45 | |||
11 | 10.45 | |||
10 | 10.45 | |||
250 | 10.45 | |||
125 | 10.45 | |||
28/03/2024 | 17:28:32.381 | 580 | 10.40 | |
580 | 10.40 | |||
580 | 10.40 | |||
28/03/2024 | 17:27:41.993 | 250 | 10.40 | |
250 | 10.40 | |||
250 | 10.40 | |||
28/03/2024 | 17:19:25.310 | 300 | 10.39 | |
300 | 10.39 | |||
300 | 10.39 | |||
28/03/2024 | 17:18:45.009 | 95 | 10.395 | |
95 | 10.395 | |||
95 | 10.395 | |||
28/03/2024 | 17:16:48.274 | 250 | 10.39 | |
250 | 10.39 | |||
250 | 10.39 | |||
28/03/2024 | 17:15:08.209 | 15 | 10.385 | |
15 | 10.385 | |||
15 | 10.385 | |||
28/03/2024 | 17:09:51.503 | 150 | 10.395 | |
150 | 10.395 | |||
150 | 10.395 | |||
28/03/2024 | 17:06:42.147 | 500 | 10.40 | |
500 | 10.40 | |||
10 | 10.40 | |||
485 | 10.40 | |||
5 | 10.40 | |||
28/03/2024 | 16:55:00.530 | 100 | 10.38 | |
100 | 10.38 | |||
100 | 10.38 | |||
28/03/2024 | 16:52:08.967 | 100 | 10.38 | |
100 | 10.38 | |||
100 | 10.38 | |||
28/03/2024 | 16:36:50.390 | 238 | 10.345 | |
238 | 10.345 | |||
238 | 10.345 | |||
28/03/2024 | 16:36:15.791 | 300 | 10.34 | |
300 | 10.34 | |||
300 | 10.34 | |||
28/03/2024 | 16:35:48.523 | 5 | 10.35 | |
5 | 10.35 | |||
5 | 10.35 | |||
28/03/2024 | 16:29:58.210 | 14 | 10.35 | |
14 | 10.35 | |||
14 | 10.35 | |||
28/03/2024 | 16:26:24.088 | 5 | 10.365 | |
5 | 10.365 | |||
5 | 10.365 | |||
28/03/2024 | 16:25:38.206 | 96 | 10.36 | |
96 | 10.36 | |||
96 | 10.36 | |||
28/03/2024 | 16:25:30.373 | 1 | 10.36 | |
1 | 10.36 | |||
1 | 10.36 | |||
28/03/2024 | 16:18:33.721 | 280 | 10.36 | |
275 | 10.36 | |||
280 | 10.36 | |||
5 | 10.36 | |||
28/03/2024 | 16:15:22.034 | 200 | 10.37 | |
200 | 10.37 | |||
200 | 10.37 | |||
28/03/2024 | 16:15:11.240 | 300 | 10.36 | |
300 | 10.36 | |||
300 | 10.36 | |||
28/03/2024 | 16:14:56.821 | 106 | 10.36 | |
106 | 10.36 | |||
106 | 10.36 | |||
28/03/2024 | 16:11:33.440 | 100 | 10.37 | |
100 | 10.37 | |||
100 | 10.37 | |||
28/03/2024 | 16:10:19.756 | 1 391 | 10.345 | |
10 | 10.345 | |||
1 391 | 10.345 | |||
1 381 | 10.345 | |||
28/03/2024 | 16:10:10.883 | 580 | 10.355 | |
580 | 10.355 | |||
580 | 10.355 | |||
28/03/2024 | 16:10:07.592 | 629 | 10.355 | |
629 | 10.355 | |||
49 | 10.355 | |||
580 | 10.355 | |||
28/03/2024 | 16:05:10.104 | 70 | 10.37 | |
70 | 10.37 | |||
70 | 10.37 | |||
28/03/2024 | 16:03:10.414 | 100 | 10.37 | |
100 | 10.37 | |||
100 | 10.37 | |||
28/03/2024 | 16:03:03.770 | 1 | 10.375 | |
1 | 10.375 | |||
1 | 10.375 | |||
28/03/2024 | 15:57:28.714 | 300 | 10.385 | |
300 | 10.385 | |||
300 | 10.385 | |||
28/03/2024 | 15:55:31.461 | 5 | 10.40 | |
5 | 10.40 | |||
5 | 10.40 | |||
28/03/2024 | 15:50:14.341 | 415 | 10.385 | |
5 | 10.385 | |||
415 | 10.385 | |||
410 | 10.385 | |||
28/03/2024 | 15:43:44.426 | 5 | 10.405 | |
5 | 10.405 | |||
5 | 10.405 | |||
28/03/2024 | 15:38:41.602 | 200 | 10.40 | |
200 | 10.40 | |||
200 | 10.40 | |||
28/03/2024 | 15:34:47.715 | 250 | 10.38 | |
250 | 10.38 | |||
250 | 10.38 | |||
28/03/2024 | 15:33:26.015 | 5 | 10.395 | |
5 | 10.395 | |||
5 | 10.395 | |||
28/03/2024 | 15:30:48.056 | 100 | 10.405 | |
100 | 10.405 | |||
100 | 10.405 | |||
28/03/2024 | 15:30:33.738 | 30 | 10.405 | |
30 | 10.405 | |||
30 | 10.405 | |||
28/03/2024 | 15:30:33.440 | 300 | 10.405 | |
300 | 10.405 | |||
300 | 10.405 | |||
28/03/2024 | 15:30:33.292 | 300 | 10.405 | |
300 | 10.405 | |||
300 | 10.405 | |||
28/03/2024 | 15:30:27.521 | 470 | 10.40 | |
310 | 10.40 | |||
470 | 10.40 | |||
160 | 10.40 | |||
28/03/2024 | 15:25:52.229 | 1 | 10.40 | |
1 | 10.40 | |||
1 | 10.40 | |||
28/03/2024 | 15:24:51.742 | 240 | 10.405 | |
240 | 10.405 | |||
240 | 10.405 | |||
28/03/2024 | 15:23:31.604 | 50 | 10.375 | |
50 | 10.375 | |||
50 | 10.375 | |||
28/03/2024 | 15:23:19.577 | 4 | 10.405 | |
4 | 10.405 | |||
4 | 10.405 | |||
28/03/2024 | 15:23:01.080 | 13 | 10.39 | |
1 | 10.39 | |||
13 | 10.39 | |||
12 | 10.39 | |||
28/03/2024 | 15:22:58.982 | 760 | 10.40 | |
760 | 10.40 | |||
250 | 10.40 | |||
100 | 10.40 | |||
150 | 10.40 | |||
10 | 10.40 | |||
250 | 10.40 | |||
28/03/2024 | 15:18:44.328 | 5 | 10.435 | |
5 | 10.435 | |||
5 | 10.435 | |||
28/03/2024 | 15:05:12.681 | 60 | 10.44 | |
60 | 10.44 | |||
60 | 10.44 | |||
28/03/2024 | 15:00:34.865 | 300 | 10.46 | |
300 | 10.46 | |||
300 | 10.46 | |||
28/03/2024 | 15:00:32.054 | 200 | 10.47 | |
200 | 10.47 | |||
200 | 10.47 | |||
28/03/2024 | 15:00:14.877 | 5 | 10.46 | |
5 | 10.46 | |||
5 | 10.46 | |||
28/03/2024 | 14:59:34.975 | 1 000 | 10.47 | |
1 000 | 10.47 | |||
1 000 | 10.47 | |||
28/03/2024 | 14:58:13.003 | 100 | 10.47 | |
100 | 10.47 | |||
100 | 10.47 | |||
28/03/2024 | 14:48:30.928 | 500 | 10.475 | |
500 | 10.475 | |||
500 | 10.475 | |||
28/03/2024 | 14:47:31.912 | 20 | 10.49 | |
20 | 10.49 | |||
20 | 10.49 | |||
28/03/2024 | 14:45:44.371 | 30 | 10.49 | |
6 | 10.49 | |||
30 | 10.49 | |||
24 | 10.49 | |||
28/03/2024 | 14:43:54.428 | 150 | 10.48 | |
150 | 10.48 | |||
150 | 10.48 | |||
28/03/2024 | 14:41:30.675 | 300 | 10.48 | |
300 | 10.48 | |||
300 | 10.48 | |||
28/03/2024 | 14:40:23.355 | 500 | 10.455 | |
500 | 10.455 | |||
500 | 10.455 | |||
28/03/2024 | 14:35:13.951 | 41 | 10.455 | |
41 | 10.455 | |||
41 | 10.455 | |||
28/03/2024 | 14:26:54.048 | 88 | 10.465 | |
88 | 10.465 | |||
88 | 10.465 | |||
28/03/2024 | 14:23:43.146 | 1 000 | 10.45 | |
1 000 | 10.45 | |||
1 000 | 10.45 | |||
28/03/2024 | 14:23:31.416 | 2 070 | 10.45 | |
2 070 | 10.45 | |||
2 070 | 10.45 | |||
28/03/2024 | 14:22:39.939 | 530 | 10.45 | |
530 | 10.45 | |||
530 | 10.45 | |||
28/03/2024 | 14:22:33.710 | 400 | 10.45 | |
400 | 10.45 | |||
400 | 10.45 | |||
28/03/2024 | 14:15:09.309 | 231 | 10.435 | |
231 | 10.435 | |||
231 | 10.435 | |||
28/03/2024 | 14:11:58.608 | 452 | 10.43 | |
452 | 10.43 | |||
452 | 10.43 | |||
28/03/2024 | 14:11:30.828 | 100 | 10.43 | |
100 | 10.43 | |||
100 | 10.43 | |||
28/03/2024 | 14:03:54.288 | 1 | 10.43 | |
1 | 10.43 | |||
1 | 10.43 | |||
28/03/2024 | 14:03:30.523 | 400 | 10.435 | |
150 | 10.435 | |||
400 | 10.435 | |||
250 | 10.435 | |||
28/03/2024 | 13:58:16.209 | 200 | 10.445 | |
200 | 10.445 | |||
200 | 10.445 | |||
28/03/2024 | 13:45:08.697 | 100 | 10.445 | |
100 | 10.445 | |||
100 | 10.445 | |||
28/03/2024 | 13:36:26.275 | 50 | 10.43 | |
50 | 10.43 | |||
50 | 10.43 | |||
28/03/2024 | 13:35:28.787 | 1 000 | 10.445 | |
1 000 | 10.445 | |||
1 000 | 10.445 | |||
28/03/2024 | 13:34:43.953 | 10 | 10.445 | |
10 | 10.445 | |||
10 | 10.445 | |||
28/03/2024 | 13:27:13.652 | 5 | 10.45 | |
5 | 10.45 | |||
5 | 10.45 | |||
28/03/2024 | 13:26:29.369 | 100 | 10.43 | |
100 | 10.43 | |||
100 | 10.43 | |||
28/03/2024 | 13:15:45.290 | 10 | 10.45 | |
10 | 10.45 | |||
10 | 10.45 | |||
28/03/2024 | 13:13:07.147 | 5 | 10.43 | |
5 | 10.43 | |||
5 | 10.43 | |||
28/03/2024 | 13:10:39.407 | 160 | 10.45 | |
10 | 10.45 | |||
160 | 10.45 | |||
50 | 10.45 | |||
100 | 10.45 | |||
28/03/2024 | 12:52:17.717 | 200 | 10.47 | |
200 | 10.47 | |||
200 | 10.47 | |||
28/03/2024 | 12:49:28.508 | 580 | 10.465 | |
580 | 10.465 | |||
580 | 10.465 | |||
28/03/2024 | 12:49:20.002 | 400 | 10.465 | |
5 | 10.465 | |||
395 | 10.465 | |||
400 | 10.465 | |||
28/03/2024 | 12:48:12.267 | 580 | 10.47 | |
580 | 10.47 | |||
580 | 10.47 | |||
28/03/2024 | 12:48:09.985 | 400 | 10.47 | |
400 | 10.47 | |||
400 | 10.47 | |||
28/03/2024 | 12:42:06.500 | 2 000 | 10.47 | |
2 000 | 10.47 | |||
2 000 | 10.47 | |||
28/03/2024 | 12:41:51.772 | 700 | 10.47 | |
700 | 10.47 | |||
700 | 10.47 | |||
28/03/2024 | 12:41:07.646 | 300 | 10.47 | |
300 | 10.47 | |||
300 | 10.47 | |||
28/03/2024 | 12:29:58.144 | 1 | 10.48 | |
1 | 10.48 | |||
1 | 10.48 | |||
28/03/2024 | 12:29:32.928 | 143 | 10.49 | |
143 | 10.49 | |||
143 | 10.49 | |||
28/03/2024 | 12:27:04.542 | 30 | 10.50 | |
30 | 10.50 | |||
30 | 10.50 | |||
28/03/2024 | 12:26:54.462 | 420 | 10.50 | |
420 | 10.50 | |||
420 | 10.50 | |||
28/03/2024 | 12:26:20.275 | 580 | 10.50 | |
580 | 10.50 | |||
580 | 10.50 | |||
28/03/2024 | 12:26:16.425 | 200 | 10.50 | |
200 | 10.50 | |||
150 | 10.50 | |||
50 | 10.50 | |||
28/03/2024 | 12:13:28.501 | 15 | 10.50 | |
15 | 10.50 | |||
15 | 10.50 | |||
28/03/2024 | 12:06:35.279 | 565 | 10.50 | |
10 | 10.50 | |||
400 | 10.50 | |||
50 | 10.50 | |||
565 | 10.50 | |||
105 | 10.50 | |||
28/03/2024 | 12:02:10.118 | 50 | 10.48 | |
50 | 10.48 | |||
50 | 10.48 | |||
28/03/2024 | 12:01:33.248 | 300 | 10.48 | |
300 | 10.48 | |||
300 | 10.48 | |||
28/03/2024 | 12:00:35.566 | 70 | 10.48 | |
70 | 10.48 | |||
70 | 10.48 | |||
28/03/2024 | 11:51:58.515 | 190 | 10.46 | |
190 | 10.46 | |||
190 | 10.46 | |||
28/03/2024 | 11:45:20.077 | 50 | 10.48 | |
50 | 10.48 | |||
50 | 10.48 | |||
28/03/2024 | 11:39:28.020 | 30 | 10.48 | |
30 | 10.48 | |||
30 | 10.48 | |||
28/03/2024 | 11:31:45.091 | 24 | 10.48 | |
24 | 10.48 | |||
24 | 10.48 | |||
28/03/2024 | 11:29:35.664 | 420 | 10.47 | |
420 | 10.47 | |||
420 | 10.47 | |||
28/03/2024 | 11:28:22.218 | 580 | 10.47 | |
580 | 10.47 | |||
580 | 10.47 | |||
28/03/2024 | 11:26:43.552 | 400 | 10.465 | |
400 | 10.465 | |||
400 | 10.465 | |||
28/03/2024 | 11:23:05.469 | 300 | 10.46 | |
300 | 10.46 | |||
300 | 10.46 | |||
28/03/2024 | 11:20:38.359 | 420 | 10.445 | |
420 | 10.445 | |||
420 | 10.445 | |||
28/03/2024 | 11:20:13.475 | 580 | 10.445 | |
580 | 10.445 | |||
580 | 10.445 | |||
28/03/2024 | 11:19:47.197 | 150 | 10.47 | |
150 | 10.47 | |||
150 | 10.47 | |||
28/03/2024 | 11:19:46.932 | 300 | 10.47 | |
300 | 10.47 | |||
300 | 10.47 | |||
28/03/2024 | 11:19:42.877 | 300 | 10.465 | |
300 | 10.465 | |||
300 | 10.465 | |||
28/03/2024 | 11:16:38.176 | 40 | 10.44 | |
40 | 10.44 | |||
40 | 10.44 | |||
28/03/2024 | 11:16:13.177 | 10 | 10.45 | |
10 | 10.45 | |||
10 | 10.45 | |||
28/03/2024 | 11:13:18.844 | 381 | 10.49 | |
381 | 10.49 | |||
381 | 10.49 | |||
28/03/2024 | 11:03:38.484 | 90 | 10.495 | |
90 | 10.495 | |||
90 | 10.495 | |||
28/03/2024 | 11:02:46.845 | 510 | 10.485 | |
510 | 10.485 | |||
510 | 10.485 | |||
28/03/2024 | 10:59:09.583 | 160 | 10.485 | |
160 | 10.485 | |||
160 | 10.485 | |||
28/03/2024 | 10:52:13.569 | 200 | 10.485 | |
200 | 10.485 | |||
200 | 10.485 | |||
28/03/2024 | 10:49:24.825 | 38 | 10.50 | |
38 | 10.50 | |||
38 | 10.50 | |||
28/03/2024 | 10:48:52.431 | 580 | 10.49 | |
580 | 10.49 | |||
580 | 10.49 | |||
28/03/2024 | 10:48:00.397 | 200 | 10.49 | |
200 | 10.49 | |||
200 | 10.49 | |||
28/03/2024 | 10:41:39.592 | 952 | 10.52 | |
952 | 10.52 | |||
952 | 10.52 | |||
28/03/2024 | 10:40:46.912 | 250 | 10.515 | |
250 | 10.515 | |||
250 | 10.515 | |||
28/03/2024 | 10:39:32.429 | 4 | 10.515 | |
4 | 10.515 | |||
4 | 10.515 | |||
28/03/2024 | 10:39:12.975 | 300 | 10.51 | |
300 | 10.51 | |||
300 | 10.51 | |||
28/03/2024 | 10:37:00.763 | 100 | 10.51 | |
100 | 10.51 | |||
100 | 10.51 | |||
28/03/2024 | 10:35:31.296 | 975 | 10.50 | |
904 | 10.50 | |||
70 | 10.50 | |||
1 | 10.50 | |||
975 | 10.50 | |||
28/03/2024 | 10:34:54.948 | 200 | 10.505 | |
200 | 10.505 | |||
200 | 10.505 | |||
28/03/2024 | 10:32:40.394 | 430 | 10.50 | |
430 | 10.50 | |||
430 | 10.50 | |||
28/03/2024 | 10:32:05.603 | 150 | 10.50 | |
150 | 10.50 | |||
150 | 10.50 | |||
28/03/2024 | 10:31:57.590 | 150 | 10.50 | |
150 | 10.50 | |||
150 | 10.50 | |||
28/03/2024 | 10:28:46.503 | 100 | 10.495 | |
100 | 10.495 | |||
100 | 10.495 | |||
28/03/2024 | 10:27:31.106 | 4 | 10.49 | |
4 | 10.49 | |||
4 | 10.49 | |||
28/03/2024 | 10:25:50.187 | 60 | 10.47 | |
60 | 10.47 | |||
60 | 10.47 | |||
28/03/2024 | 10:24:55.896 | 580 | 10.475 | |
580 | 10.475 | |||
580 | 10.475 | |||
28/03/2024 | 10:21:08.052 | 125 | 10.505 | |
125 | 10.505 | |||
125 | 10.505 | |||
28/03/2024 | 10:20:22.892 | 250 | 10.52 | |
250 | 10.52 | |||
250 | 10.52 | |||
28/03/2024 | 10:20:22.851 | 200 | 10.52 | |
198 | 10.52 | |||
1 | 10.52 | |||
200 | 10.52 | |||
1 | 10.52 | |||
28/03/2024 | 10:19:30.395 | 9 484 | 10.50 | |
600 | 10.50 | |||
8 476 | 10.50 | |||
9 484 | 10.50 | |||
10 | 10.50 | |||
248 | 10.50 | |||
30 | 10.50 | |||
120 | 10.50 | |||
28/03/2024 | 10:19:27.797 | 500 | 10.50 | |
364 | 10.50 | |||
136 | 10.50 | |||
500 | 10.50 | |||
28/03/2024 | 10:19:21.437 | 300 | 10.495 | |
300 | 10.495 | |||
300 | 10.495 | |||
28/03/2024 | 10:18:32.351 | 300 | 10.50 | |
1 | 10.50 | |||
300 | 10.50 | |||
298 | 10.50 | |||
1 | 10.50 | |||
28/03/2024 | 10:18:32.164 | 99 | 10.495 | |
99 | 10.495 | |||
99 | 10.495 | |||
28/03/2024 | 10:17:28.150 | 4 | 10.495 | |
4 | 10.495 | |||
4 | 10.495 | |||
28/03/2024 | 10:17:12.522 | 1 100 | 10.495 | |
1 100 | 10.495 | |||
1 100 | 10.495 | |||
28/03/2024 | 10:17:10.488 | 300 | 10.495 | |
300 | 10.495 | |||
300 | 10.495 | |||
28/03/2024 | 10:17:10.186 | 300 | 10.495 | |
300 | 10.495 | |||
300 | 10.495 | |||
28/03/2024 | 10:16:33.135 | 300 | 10.495 | |
300 | 10.495 | |||
300 | 10.495 | |||
28/03/2024 | 10:16:21.323 | 300 | 10.495 | |
50 | 10.495 | |||
250 | 10.495 | |||
300 | 10.495 | |||
28/03/2024 | 10:15:19.526 | 400 | 10.495 | |
400 | 10.495 | |||
191 | 10.495 | |||
104 | 10.495 | |||
5 | 10.495 | |||
100 | 10.495 | |||
28/03/2024 | 10:15:18.574 | 400 | 10.495 | |
400 | 10.495 | |||
400 | 10.495 | |||
28/03/2024 | 10:15:12.540 | 50 | 10.475 | |
50 | 10.475 | |||
50 | 10.475 | |||
28/03/2024 | 10:14:29.921 | 180 | 10.47 | |
180 | 10.47 | |||
180 | 10.47 | |||
28/03/2024 | 10:11:10.099 | 75 | 10.485 | |
65 | 10.485 | |||
10 | 10.485 | |||
75 | 10.485 | |||
28/03/2024 | 10:10:45.957 | 50 | 10.46 | |
50 | 10.46 | |||
50 | 10.46 | |||
28/03/2024 | 10:09:41.941 | 1 457 | 10.47 | |
1 457 | 10.47 | |||
1 457 | 10.47 | |||
28/03/2024 | 10:09:23.949 | 783 | 10.47 | |
400 | 10.47 | |||
783 | 10.47 | |||
383 | 10.47 | |||
28/03/2024 | 10:09:23.786 | 400 | 10.47 | |
400 | 10.47 | |||
400 | 10.47 | |||
28/03/2024 | 10:09:23.654 | 39 | 10.455 | |
39 | 10.455 | |||
39 | 10.455 | |||
28/03/2024 | 10:09:23.530 | 400 | 10.45 | |
50 | 10.45 | |||
400 | 10.45 | |||
350 | 10.45 | |||
28/03/2024 | 10:08:42.300 | 4 | 10.45 | |
4 | 10.45 | |||
4 | 10.45 | |||
28/03/2024 | 10:05:35.097 | 95 | 10.45 | |
10 | 10.45 | |||
83 | 10.45 | |||
95 | 10.45 | |||
2 | 10.45 | |||
28/03/2024 | 10:05:11.398 | 285 | 10.415 | |
285 | 10.415 | |||
285 | 10.415 | |||
28/03/2024 | 10:04:34.693 | 700 | 10.415 | |
700 | 10.415 | |||
696 | 10.415 | |||
4 | 10.415 | |||
28/03/2024 | 10:04:12.282 | 300 | 10.42 | |
300 | 10.42 | |||
300 | 10.42 | |||
28/03/2024 | 09:57:36.482 | 100 | 10.44 | |
100 | 10.44 | |||
100 | 10.44 | |||
28/03/2024 | 09:57:20.942 | 300 | 10.435 | |
300 | 10.435 | |||
300 | 10.435 | |||
28/03/2024 | 09:56:47.150 | 200 | 10.435 | |
200 | 10.435 | |||
200 | 10.435 | |||
28/03/2024 | 09:56:16.901 | 5 | 10.435 | |
5 | 10.435 | |||
5 | 10.435 | |||
28/03/2024 | 09:55:23.759 | 200 | 10.435 | |
200 | 10.435 | |||
200 | 10.435 | |||
28/03/2024 | 09:54:53.831 | 104 | 10.44 | |
104 | 10.44 | |||
104 | 10.44 | |||
28/03/2024 | 09:54:53.758 | 14 | 10.435 | |
14 | 10.435 | |||
14 | 10.435 | |||
28/03/2024 | 09:52:18.470 | 1 | 10.42 | |
1 | 10.42 | |||
1 | 10.42 | |||
28/03/2024 | 09:49:03.733 | 580 | 10.425 | |
580 | 10.425 | |||
580 | 10.425 | |||
28/03/2024 | 09:44:42.063 | 69 | 10.405 | |
69 | 10.405 | |||
69 | 10.405 | |||
28/03/2024 | 09:44:07.719 | 100 | 10.42 | |
100 | 10.42 | |||
100 | 10.42 | |||
28/03/2024 | 09:43:19.402 | 20 | 10.435 | |
20 | 10.435 | |||
20 | 10.435 | |||
28/03/2024 | 09:43:19.108 | 780 | 10.435 | |
480 | 10.435 | |||
300 | 10.435 | |||
780 | 10.435 | |||
28/03/2024 | 09:42:51.164 | 300 | 10.415 | |
300 | 10.415 | |||
300 | 10.415 | |||
28/03/2024 | 09:41:14.497 | 250 | 10.425 | |
250 | 10.425 | |||
250 | 10.425 | |||
28/03/2024 | 09:38:27.408 | 11 | 10.41 | |
11 | 10.41 | |||
11 | 10.41 | |||
28/03/2024 | 09:38:27.131 | 40 | 10.405 | |
40 | 10.405 | |||
40 | 10.405 | |||
28/03/2024 | 09:38:26.320 | 580 | 10.405 | |
580 | 10.405 | |||
580 | 10.405 | |||
28/03/2024 | 09:38:26.036 | 580 | 10.405 | |
580 | 10.405 | |||
580 | 10.405 | |||
28/03/2024 | 09:38:25.913 | 310 | 10.40 | |
10 | 10.40 | |||
310 | 10.40 | |||
300 | 10.40 | |||
28/03/2024 | 09:38:25.790 | 217 | 10.38 | |
206 | 10.38 | |||
217 | 10.38 | |||
11 | 10.38 | |||
28/03/2024 | 09:37:21.600 | 200 | 10.38 | |
200 | 10.38 | |||
200 | 10.38 | |||
28/03/2024 | 09:37:11.469 | 35 | 10.38 | |
3 | 10.38 | |||
32 | 10.38 | |||
35 | 10.38 | |||
28/03/2024 | 09:36:29.386 | 1 000 | 10.375 | |
1 000 | 10.375 | |||
1 000 | 10.375 | |||
28/03/2024 | 09:35:35.933 | 12 | 10.375 | |
12 | 10.375 | |||
12 | 10.375 | |||
28/03/2024 | 09:34:47.100 | 200 | 10.375 | |
200 | 10.375 | |||
200 | 10.375 | |||
28/03/2024 | 09:32:58.698 | 30 | 10.345 | |
30 | 10.345 | |||
30 | 10.345 | |||
28/03/2024 | 09:31:36.169 | 100 | 10.375 | |
100 | 10.375 | |||
100 | 10.375 | |||
28/03/2024 | 09:29:58.227 | 450 | 10.36 | |
450 | 10.36 | |||
450 | 10.36 | |||
28/03/2024 | 09:27:01.395 | 310 | 10.345 | |
310 | 10.345 | |||
310 | 10.345 | |||
28/03/2024 | 09:24:42.922 | 80 | 10.35 | |
80 | 10.35 | |||
80 | 10.35 | |||
28/03/2024 | 09:24:22.020 | 260 | 10.36 | |
260 | 10.36 | |||
260 | 10.36 | |||
28/03/2024 | 09:24:21.779 | 580 | 10.36 | |
580 | 10.36 | |||
580 | 10.36 | |||
28/03/2024 | 09:24:21.617 | 580 | 10.36 | |
580 | 10.36 | |||
580 | 10.36 | |||
28/03/2024 | 09:24:08.669 | 580 | 10.36 | |
580 | 10.36 | |||
580 | 10.36 | |||
28/03/2024 | 09:23:21.022 | 77 | 10.36 | |
77 | 10.36 | |||
77 | 10.36 | |||
28/03/2024 | 09:23:09.482 | 370 | 10.35 | |
370 | 10.35 | |||
370 | 10.35 | |||
28/03/2024 | 09:23:04.181 | 310 | 10.355 | |
310 | 10.355 | |||
310 | 10.355 | |||
28/03/2024 | 09:23:03.588 | 315 | 10.35 | |
315 | 10.35 | |||
5 | 10.35 | |||
10 | 10.35 | |||
300 | 10.35 | |||
28/03/2024 | 09:22:58.794 | 315 | 10.345 | |
315 | 10.345 | |||
315 | 10.345 | |||
28/03/2024 | 09:19:13.580 | 377 | 10.33 | |
377 | 10.33 | |||
377 | 10.33 | |||
28/03/2024 | 09:19:13.468 | 590 | 10.33 | |
590 | 10.33 | |||
590 | 10.33 | |||
28/03/2024 | 09:18:16.886 | 310 | 10.305 | |
90 | 10.305 | |||
220 | 10.305 | |||
310 | 10.305 | |||
28/03/2024 | 09:17:27.591 | 200 | 10.34 | |
200 | 10.34 | |||
200 | 10.34 | |||
28/03/2024 | 09:16:33.963 | 190 | 10.33 | |
190 | 10.33 | |||
190 | 10.33 | |||
28/03/2024 | 09:16:19.870 | 310 | 10.325 | |
310 | 10.325 | |||
310 | 10.325 | |||
28/03/2024 | 09:16:00.027 | 100 | 10.325 | |
100 | 10.325 | |||
100 | 10.325 | |||
28/03/2024 | 09:14:51.911 | 40 | 10.34 | |
40 | 10.34 | |||
40 | 10.34 | |||
28/03/2024 | 09:14:51.782 | 310 | 10.34 | |
310 | 10.34 | |||
310 | 10.34 | |||
28/03/2024 | 09:14:51.643 | 310 | 10.34 | |
310 | 10.34 | |||
310 | 10.34 | |||
28/03/2024 | 09:14:43.077 | 310 | 10.34 | |
310 | 10.34 | |||
310 | 10.34 | |||
28/03/2024 | 09:14:22.564 | 10 | 10.30 | |
10 | 10.30 | |||
10 | 10.30 | |||
28/03/2024 | 09:13:03.189 | 50 | 10.31 | |
50 | 10.31 | |||
50 | 10.31 | |||
28/03/2024 | 09:11:38.047 | 200 | 10.335 | |
200 | 10.335 | |||
200 | 10.335 | |||
28/03/2024 | 09:11:37.701 | 100 | 10.35 | |
100 | 10.35 | |||
100 | 10.35 | |||
28/03/2024 | 09:11:00.019 | 580 | 10.355 | |
580 | 10.355 | |||
580 | 10.355 | |||
28/03/2024 | 09:10:59.388 | 125 | 10.375 | |
125 | 10.375 | |||
125 | 10.375 | |||
28/03/2024 | 09:09:55.114 | 300 | 10.375 | |
300 | 10.375 | |||
300 | 10.375 | |||
28/03/2024 | 09:09:03.373 | 300 | 10.375 | |
300 | 10.375 | |||
300 | 10.375 | |||
28/03/2024 | 09:08:40.586 | 100 | 10.375 | |
100 | 10.375 | |||
100 | 10.375 | |||
28/03/2024 | 09:07:45.411 | 300 | 10.355 | |
300 | 10.355 | |||
300 | 10.355 | |||
28/03/2024 | 09:07:38.486 | 175 | 10.355 | |
175 | 10.355 | |||
175 | 10.355 | |||
28/03/2024 | 09:07:36.278 | 300 | 10.355 | |
225 | 10.355 | |||
300 | 10.355 | |||
75 | 10.355 | |||
28/03/2024 | 09:07:27.380 | 300 | 10.355 | |
300 | 10.355 | |||
300 | 10.355 | |||
28/03/2024 | 09:06:22.534 | 6 | 10.355 | |
6 | 10.355 | |||
6 | 10.355 | |||
28/03/2024 | 09:06:21.297 | 50 | 10.355 | |
50 | 10.355 | |||
50 | 10.355 | |||
28/03/2024 | 09:06:07.455 | 100 | 10.355 | |
100 | 10.355 | |||
100 | 10.355 | |||
28/03/2024 | 09:05:58.573 | 234 | 10.355 | |
50 | 10.355 | |||
234 | 10.355 | |||
184 | 10.355 | |||
28/03/2024 | 09:04:32.805 | 300 | 10.35 | |
300 | 10.35 | |||
300 | 10.35 | |||
28/03/2024 | 09:04:31.414 | 200 | 10.35 | |
200 | 10.35 | |||
200 | 10.35 | |||
28/03/2024 | 09:04:12.969 | 300 | 10.35 | |
300 | 10.35 | |||
300 | 10.35 | |||
28/03/2024 | 09:04:11.746 | 200 | 10.35 | |
200 | 10.35 | |||
10 | 10.35 | |||
140 | 10.35 | |||
50 | 10.35 | |||
28/03/2024 | 09:03:50.168 | 11 | 10.31 | |
11 | 10.31 | |||
11 | 10.31 | |||
28/03/2024 | 08:29:58.195 | 10 | 10.30 | |
10 | 10.30 | |||
10 | 10.30 | |||
28/03/2024 | 08:21:27.823 | 300 | 10.295 | |
300 | 10.295 | |||
300 | 10.295 | |||
28/03/2024 | 08:21:25.029 | 2 | 10.255 | |
1 | 10.255 | |||
1 | 10.255 | |||
2 | 10.255 | |||
28/03/2024 | 08:19:52.717 | 300 | 10.295 | |
20 | 10.295 | |||
280 | 10.295 | |||
300 | 10.295 | |||
28/03/2024 | 08:19:24.933 | 300 | 10.295 | |
300 | 10.295 | |||
4 | 10.295 | |||
296 | 10.295 | |||
28/03/2024 | 08:17:08.494 | 2 248 | 10.25 | |
10 | 10.25 | |||
500 | 10.25 | |||
10 | 10.25 | |||
11 | 10.25 | |||
12 | 10.25 | |||
1 | 10.25 | |||
1 704 | 10.25 | |||
2 248 | 10.25 | |||
28/03/2024 | 08:16:57.081 | 452 | 10.33 | |
452 | 10.33 | |||
400 | 10.33 | |||
1 | 10.33 | |||
1 | 10.33 | |||
50 | 10.33 | |||
28/03/2024 | 08:12:58.451 | 20 | 10.33 | |
4 | 10.33 | |||
20 | 10.33 | |||
16 | 10.33 | |||
28/03/2024 | 08:01:42.711 | 5 | 10.38 | |
5 | 10.38 | |||
5 | 10.38 | |||
28/03/2024 | 08:00:05.632 | 753 | 10.35 | |
10 | 10.35 | |||
11 | 10.35 | |||
11 | 10.35 | |||
300 | 10.35 | |||
300 | 10.35 | |||
11 | 10.35 | |||
110 | 10.35 | |||
753 | 10.35 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00