flatexDEGIRO AG

207

183

13.485

Date Time Volume Order Volume Price
04/11/2024 19:34:36.222 12   13.485
      12 13.485
      12 13.485
04/11/2024 19:16:24.055 60   13.485
      4 13.485
      4 13.485
      51 13.485
      1 13.485
      60 13.485
04/11/2024 18:46:58.037 190   13.405
      160 13.405
      190 13.405
      10 13.405
      20 13.405
04/11/2024 18:46:51.070 310   13.415
      310 13.415
      10 13.415
      300 13.415
04/11/2024 18:09:25.350 1 014   13.45
      4 13.45
      1 014 13.45
      10 13.45
      1 000 13.45
04/11/2024 18:09:19.597 300   13.455
      300 13.455
      300 13.455
04/11/2024 18:06:11.244 300   13.455
      146 13.455
      4 13.455
      300 13.455
      150 13.455
04/11/2024 18:02:44.523 300   13.455
      300 13.455
      300 13.455
04/11/2024 17:55:44.913 2   13.43
      2 13.43
      2 13.43
04/11/2024 17:27:04.559 230   13.48
      230 13.48
      230 13.48
04/11/2024 17:26:22.458 110   13.475
      110 13.475
      110 13.475
04/11/2024 17:26:22.261 400   13.475
      400 13.475
      400 13.475
04/11/2024 17:26:22.090 400   13.475
      400 13.475
      400 13.475
04/11/2024 17:26:17.120 400   13.48
      400 13.48
      400 13.48
04/11/2024 17:26:10.519 370   13.48
      370 13.48
      370 13.48
04/11/2024 17:25:44.322 2   13.475
      2 13.475
      2 13.475
04/11/2024 17:25:26.442 4   13.475
      4 13.475
      4 13.475
04/11/2024 17:23:26.489 300   13.465
      300 13.465
      300 13.465
04/11/2024 17:23:26.394 33   13.47
      25 13.47
      33 13.47
      8 13.47
04/11/2024 17:20:49.355 4   13.495
      4 13.495
      4 13.495
04/11/2024 17:20:49.082 420   13.495
      420 13.495
      420 13.495
04/11/2024 17:19:14.105 18   13.485
      18 13.485
      18 13.485
04/11/2024 17:19:14.063 5   13.485
      5 13.485
      5 13.485
04/11/2024 17:19:13.756 2   13.485
      2 13.485
      2 13.485
04/11/2024 17:09:44.742 21   13.48
      21 13.48
      21 13.48
04/11/2024 17:08:56.418 240   13.48
      240 13.48
      240 13.48
04/11/2024 17:04:42.970 4   13.475
      4 13.475
      4 13.475
04/11/2024 17:04:27.301 2   13.475
      2 13.475
      2 13.475
04/11/2024 17:00:48.804 8   13.49
      8 13.49
      8 13.49
04/11/2024 17:00:48.483 38   13.49
      38 13.49
      38 13.49
04/11/2024 17:00:00.523 4   13.48
      4 13.48
      4 13.48
04/11/2024 16:53:52.101 250   13.485
      250 13.485
      250 13.485
04/11/2024 16:52:08.882 300   13.485
      300 13.485
      300 13.485
04/11/2024 16:49:58.935 8   13.485
      8 13.485
      8 13.485
04/11/2024 16:49:22.132 30   13.475
      30 13.475
      30 13.475
04/11/2024 16:49:15.853 240   13.475
      240 13.475
      240 13.475
04/11/2024 16:49:13.742 240   13.475
      240 13.475
      240 13.475
04/11/2024 16:48:51.264 240   13.475
      240 13.475
      240 13.475
04/11/2024 16:47:49.691 23   13.475
      9 13.475
      23 13.475
      14 13.475
04/11/2024 16:46:05.845 230   13.495
      230 13.495
      230 13.495
04/11/2024 16:44:47.191 8   13.495
      8 13.495
      8 13.495
04/11/2024 16:43:48.992 4   13.495
      4 13.495
      4 13.495
04/11/2024 16:43:48.959 2   13.495
      2 13.495
      2 13.495
04/11/2024 16:43:21.305 1   13.49
      1 13.49
      1 13.49
04/11/2024 16:43:20.963 1   13.49
      1 13.49
      1 13.49
04/11/2024 16:42:36.178 1   13.49
      1 13.49
      1 13.49
04/11/2024 16:42:20.551 5   13.49
      5 13.49
      5 13.49
04/11/2024 16:42:20.171 31   13.49
      31 13.49
      31 13.49
04/11/2024 16:38:16.523 6   13.485
      6 13.485
      6 13.485
04/11/2024 16:37:52.322 4   13.48
      4 13.48
      4 13.48
04/11/2024 16:37:51.873 2   13.485
      2 13.485
      2 13.485
04/11/2024 16:36:06.929 1   13.495
      1 13.495
      1 13.495
04/11/2024 16:35:19.289 6   13.49
      6 13.49
      6 13.49
04/11/2024 16:34:30.943 1   13.49
      1 13.49
      1 13.49
04/11/2024 16:30:39.817 27   13.485
      27 13.485
      27 13.485
04/11/2024 16:29:36.152 95   13.485
      95 13.485
      13 13.485
      82 13.485
04/11/2024 16:24:13.523 230   13.49
      230 13.49
      230 13.49
04/11/2024 16:24:05.404 2   13.485
      2 13.485
      2 13.485
04/11/2024 16:23:51.261 51   13.48
      51 13.48
      51 13.48
04/11/2024 16:23:15.407 450   13.48
      450 13.48
      450 13.48
04/11/2024 16:21:04.871 20   13.48
      20 13.48
      20 13.48
04/11/2024 16:19:28.102 550   13.48
      307 13.48
      243 13.48
      550 13.48
04/11/2024 16:18:59.116 450   13.48
      450 13.48
      450 13.48
04/11/2024 16:18:19.575 200   13.48
      200 13.48
      200 13.48
04/11/2024 16:15:59.059 2   13.48
      2 13.48
      2 13.48
04/11/2024 16:14:05.043 40   13.485
      40 13.485
      40 13.485
04/11/2024 16:08:24.667 50   13.455
      50 13.455
      50 13.455
04/11/2024 16:06:31.478 55   13.455
      55 13.455
      55 13.455
04/11/2024 16:05:55.874 2   13.46
      2 13.46
      2 13.46
04/11/2024 16:04:45.790 55   13.455
      55 13.455
      55 13.455
04/11/2024 16:03:20.596 7   13.455
      7 13.455
      7 13.455
04/11/2024 16:03:20.279 10   13.455
      10 13.455
      10 13.455
04/11/2024 16:02:06.100 20   13.45
      20 13.45
      20 13.45
04/11/2024 16:02:06.021 10   13.445
      10 13.445
      10 13.445
04/11/2024 16:00:54.656 10   13.435
      10 13.435
      10 13.435
04/11/2024 16:00:42.641 2   13.43
      2 13.43
      2 13.43
04/11/2024 15:57:23.357 10   13.425
      10 13.425
      10 13.425
04/11/2024 15:56:31.377 50   13.425
      50 13.425
      50 13.425
04/11/2024 15:52:28.952 5   13.415
      5 13.415
      5 13.415
04/11/2024 15:52:16.740 140   13.41
      140 13.41
      140 13.41
04/11/2024 15:50:57.690 120   13.41
      120 13.41
      120 13.41
04/11/2024 15:50:57.620 36   13.41
      36 13.41
      36 13.41
04/11/2024 15:48:54.411 200   13.42
      10 13.42
      200 13.42
      190 13.42
04/11/2024 15:48:26.140 12   13.415
      12 13.415
      12 13.415
04/11/2024 15:46:32.026 5   13.41
      5 13.41
      5 13.41
04/11/2024 15:44:03.245 30   13.405
      30 13.405
      30 13.405
04/11/2024 15:38:24.263 10   13.39
      10 13.39
      10 13.39
04/11/2024 15:36:59.250 10   13.39
      10 13.39
      10 13.39
04/11/2024 15:36:59.189 10   13.395
      10 13.395
      10 13.395
04/11/2024 15:34:00.382 240   13.40
      10 13.40
      230 13.40
      240 13.40
04/11/2024 15:33:48.300 5   13.405
      5 13.405
      5 13.405
04/11/2024 15:29:13.637 20   13.405
      20 13.405
      20 13.405
04/11/2024 15:24:02.840 83   13.395
      83 13.395
      83 13.395
04/11/2024 15:21:36.101 50   13.41
      50 13.41
      50 13.41
04/11/2024 15:18:45.016 10   13.40
      10 13.40
      10 13.40
04/11/2024 15:16:27.180 19   13.39
      10 13.39
      9 13.39
      19 13.39
04/11/2024 15:05:13.575 10   13.40
      10 13.40
      10 13.40
04/11/2024 15:04:23.839 10   13.40
      10 13.40
      10 13.40
04/11/2024 15:01:51.549 33   13.415
      33 13.415
      33 13.415
04/11/2024 14:59:51.267 156   13.40
      156 13.40
      156 13.40
04/11/2024 14:29:58.677 450   13.385
      450 13.385
      450 13.385
04/11/2024 14:29:48.430 100   13.385
      100 13.385
      100 13.385
04/11/2024 14:24:43.904 2   13.395
      2 13.395
      2 13.395
04/11/2024 14:12:39.000 5   13.385
      5 13.385
      5 13.385
04/11/2024 14:10:14.346 105   13.39
      100 13.39
      105 13.39
      5 13.39
04/11/2024 14:10:14.273 5   13.395
      5 13.395
      5 13.395
04/11/2024 14:08:03.943 50   13.40
      50 13.40
      50 13.40
04/11/2024 14:08:03.888 5   13.40
      5 13.40
      5 13.40
04/11/2024 13:52:05.811 2   13.395
      2 13.395
      2 13.395
04/11/2024 13:50:25.414 3   13.39
      3 13.39
      3 13.39
04/11/2024 13:49:50.760 3   13.39
      3 13.39
      3 13.39
04/11/2024 13:44:21.244 8   13.375
      8 13.375
      8 13.375
04/11/2024 13:43:33.434 240   13.375
      240 13.375
      240 13.375
04/11/2024 13:43:33.341 5   13.38
      5 13.38
      5 13.38
04/11/2024 13:39:49.887 3   13.39
      3 13.39
      3 13.39
04/11/2024 13:32:48.378 5   13.39
      5 13.39
      5 13.39
04/11/2024 13:28:40.307 25   13.40
      25 13.40
      25 13.40
04/11/2024 13:25:20.676 40   13.42
      40 13.42
      40 13.42
04/11/2024 13:25:20.506 240   13.42
      240 13.42
      240 13.42
04/11/2024 13:25:20.331 240   13.42
      240 13.42
      240 13.42
04/11/2024 13:25:11.701 240   13.42
      240 13.42
      240 13.42
04/11/2024 13:25:11.582 240   13.42
      240 13.42
      240 13.42
04/11/2024 13:24:17.107 10   13.41
      10 13.41
      10 13.41
04/11/2024 13:22:33.140 5   13.425
      5 13.425
      5 13.425
04/11/2024 13:22:26.049 5   13.425
      5 13.425
      5 13.425
04/11/2024 13:22:13.481 4   13.425
      4 13.425
      4 13.425
04/11/2024 13:22:02.213 2   13.425
      2 13.425
      2 13.425
04/11/2024 13:21:51.338 4   13.425
      4 13.425
      4 13.425
04/11/2024 13:18:27.196 5   13.425
      5 13.425
      5 13.425
04/11/2024 13:16:02.440 5   13.41
      5 13.41
      5 13.41
04/11/2024 13:15:20.992 10   13.405
      10 13.405
      10 13.405
04/11/2024 13:14:53.930 200   13.42
      200 13.42
      200 13.42
04/11/2024 13:14:34.677 20   13.425
      20 13.425
      20 13.425
04/11/2024 13:14:03.747 10   13.44
      10 13.44
      10 13.44
04/11/2024 13:12:34.265 159   13.425
      159 13.425
      159 13.425
04/11/2024 13:10:34.755 240   13.425
      240 13.425
      240 13.425
04/11/2024 13:10:34.415 100   13.42
      100 13.42
      100 13.42
04/11/2024 13:06:45.882 10   13.45
      10 13.45
      10 13.45
04/11/2024 13:06:21.918 1   13.455
      1 13.455
      1 13.455
04/11/2024 13:06:14.468 20   13.455
      20 13.455
      20 13.455
04/11/2024 13:05:43.828 110   13.455
      110 13.455
      110 13.455
04/11/2024 13:05:31.119 23   13.445
      23 13.445
      23 13.445
04/11/2024 13:01:21.321 141   13.49
      141 13.49
      141 13.49
04/11/2024 12:57:27.034 5   13.44
      5 13.44
      5 13.44
04/11/2024 12:56:36.950 90   13.44
      90 13.44
      90 13.44
04/11/2024 12:29:44.721 103   13.435
      103 13.435
      103 13.435
04/11/2024 12:27:52.087 100   13.435
      100 13.435
      100 13.435
04/11/2024 12:27:51.990 1   13.44
      1 13.44
      1 13.44
04/11/2024 12:15:47.517 20   13.445
      20 13.445
      20 13.445
04/11/2024 11:57:51.759 450   13.445
      450 13.445
      450 13.445
04/11/2024 11:50:49.102 300   13.445
      300 13.445
      300 13.445
04/11/2024 11:36:40.752 240   13.455
      240 13.455
      240 13.455
04/11/2024 11:23:39.005 50   13.46
      50 13.46
      50 13.46
04/11/2024 11:13:03.100 80   13.46
      80 13.46
      80 13.46
04/11/2024 11:09:05.566 107   13.465
      107 13.465
      107 13.465
04/11/2024 10:56:06.367 400   13.45
      400 13.45
      400 13.45
04/11/2024 10:54:38.031 100   13.455
      100 13.455
      100 13.455
04/11/2024 10:51:50.154 50   13.45
      50 13.45
      50 13.45
04/11/2024 10:49:36.858 3   13.455
      3 13.455
      3 13.455
04/11/2024 10:47:14.048 302   13.435
      302 13.435
      302 13.435
04/11/2024 10:37:27.064 302   13.42
      302 13.42
      302 13.42
04/11/2024 10:35:24.923 70   13.41
      70 13.41
      70 13.41
04/11/2024 10:35:16.791 240   13.41
      240 13.41
      240 13.41
04/11/2024 10:35:16.711 240   13.41
      240 13.41
      240 13.41
04/11/2024 10:29:16.525 10   13.445
      10 13.445
      10 13.445
04/11/2024 10:29:16.420 25   13.45
      25 13.45
      25 13.45
04/11/2024 10:26:04.296 40   13.48
      40 13.48
      40 13.48
04/11/2024 09:49:59.369 2   13.475
      2 13.475
      2 13.475
04/11/2024 09:30:31.063 16   13.48
      16 13.48
      16 13.48
04/11/2024 09:30:28.736 1   13.48
      1 13.48
      1 13.48
04/11/2024 09:25:16.264 2   13.505
      2 13.505
      2 13.505
04/11/2024 09:22:05.800 20   13.50
      20 13.50
      20 13.50
04/11/2024 09:16:41.096 16   13.46
      16 13.46
      16 13.46
04/11/2024 09:14:50.463 2   13.475
      2 13.475
      2 13.475
04/11/2024 09:02:04.945 20   13.45
      20 13.45
      20 13.45
04/11/2024 09:01:06.813 19   13.44
      19 13.44
      19 13.44
04/11/2024 08:58:11.511 18   13.425
      18 13.425
      18 13.425
04/11/2024 08:29:43.641 9   13.44
      9 13.44
      9 13.44
04/11/2024 08:08:57.137 200   13.435
      2 13.435
      150 13.435
      200 13.435
      48 13.435
04/11/2024 08:03:52.457 31   13.365
      31 13.365
      31 13.365
04/11/2024 08:02:39.175 600   13.365
      6 13.365
      600 13.365
      594 13.365
04/11/2024 08:00:16.399 74   13.365
      27 13.365
      74 13.365
      20 13.365
      2 13.365
      25 13.365
04/11/2024 08:00:16.272 1   13.365
      1 13.365
      1 13.365
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)