flatexDEGIRO AG
- Information
- Last
- Buy
- Sell
207
183
13.485
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/11/2024 | 19:34:36.222 | 12 | 13.485 | |
12 | 13.485 | |||
12 | 13.485 | |||
04/11/2024 | 19:16:24.055 | 60 | 13.485 | |
4 | 13.485 | |||
4 | 13.485 | |||
51 | 13.485 | |||
1 | 13.485 | |||
60 | 13.485 | |||
04/11/2024 | 18:46:58.037 | 190 | 13.405 | |
160 | 13.405 | |||
190 | 13.405 | |||
10 | 13.405 | |||
20 | 13.405 | |||
04/11/2024 | 18:46:51.070 | 310 | 13.415 | |
310 | 13.415 | |||
10 | 13.415 | |||
300 | 13.415 | |||
04/11/2024 | 18:09:25.350 | 1 014 | 13.45 | |
4 | 13.45 | |||
1 014 | 13.45 | |||
10 | 13.45 | |||
1 000 | 13.45 | |||
04/11/2024 | 18:09:19.597 | 300 | 13.455 | |
300 | 13.455 | |||
300 | 13.455 | |||
04/11/2024 | 18:06:11.244 | 300 | 13.455 | |
146 | 13.455 | |||
4 | 13.455 | |||
300 | 13.455 | |||
150 | 13.455 | |||
04/11/2024 | 18:02:44.523 | 300 | 13.455 | |
300 | 13.455 | |||
300 | 13.455 | |||
04/11/2024 | 17:55:44.913 | 2 | 13.43 | |
2 | 13.43 | |||
2 | 13.43 | |||
04/11/2024 | 17:27:04.559 | 230 | 13.48 | |
230 | 13.48 | |||
230 | 13.48 | |||
04/11/2024 | 17:26:22.458 | 110 | 13.475 | |
110 | 13.475 | |||
110 | 13.475 | |||
04/11/2024 | 17:26:22.261 | 400 | 13.475 | |
400 | 13.475 | |||
400 | 13.475 | |||
04/11/2024 | 17:26:22.090 | 400 | 13.475 | |
400 | 13.475 | |||
400 | 13.475 | |||
04/11/2024 | 17:26:17.120 | 400 | 13.48 | |
400 | 13.48 | |||
400 | 13.48 | |||
04/11/2024 | 17:26:10.519 | 370 | 13.48 | |
370 | 13.48 | |||
370 | 13.48 | |||
04/11/2024 | 17:25:44.322 | 2 | 13.475 | |
2 | 13.475 | |||
2 | 13.475 | |||
04/11/2024 | 17:25:26.442 | 4 | 13.475 | |
4 | 13.475 | |||
4 | 13.475 | |||
04/11/2024 | 17:23:26.489 | 300 | 13.465 | |
300 | 13.465 | |||
300 | 13.465 | |||
04/11/2024 | 17:23:26.394 | 33 | 13.47 | |
25 | 13.47 | |||
33 | 13.47 | |||
8 | 13.47 | |||
04/11/2024 | 17:20:49.355 | 4 | 13.495 | |
4 | 13.495 | |||
4 | 13.495 | |||
04/11/2024 | 17:20:49.082 | 420 | 13.495 | |
420 | 13.495 | |||
420 | 13.495 | |||
04/11/2024 | 17:19:14.105 | 18 | 13.485 | |
18 | 13.485 | |||
18 | 13.485 | |||
04/11/2024 | 17:19:14.063 | 5 | 13.485 | |
5 | 13.485 | |||
5 | 13.485 | |||
04/11/2024 | 17:19:13.756 | 2 | 13.485 | |
2 | 13.485 | |||
2 | 13.485 | |||
04/11/2024 | 17:09:44.742 | 21 | 13.48 | |
21 | 13.48 | |||
21 | 13.48 | |||
04/11/2024 | 17:08:56.418 | 240 | 13.48 | |
240 | 13.48 | |||
240 | 13.48 | |||
04/11/2024 | 17:04:42.970 | 4 | 13.475 | |
4 | 13.475 | |||
4 | 13.475 | |||
04/11/2024 | 17:04:27.301 | 2 | 13.475 | |
2 | 13.475 | |||
2 | 13.475 | |||
04/11/2024 | 17:00:48.804 | 8 | 13.49 | |
8 | 13.49 | |||
8 | 13.49 | |||
04/11/2024 | 17:00:48.483 | 38 | 13.49 | |
38 | 13.49 | |||
38 | 13.49 | |||
04/11/2024 | 17:00:00.523 | 4 | 13.48 | |
4 | 13.48 | |||
4 | 13.48 | |||
04/11/2024 | 16:53:52.101 | 250 | 13.485 | |
250 | 13.485 | |||
250 | 13.485 | |||
04/11/2024 | 16:52:08.882 | 300 | 13.485 | |
300 | 13.485 | |||
300 | 13.485 | |||
04/11/2024 | 16:49:58.935 | 8 | 13.485 | |
8 | 13.485 | |||
8 | 13.485 | |||
04/11/2024 | 16:49:22.132 | 30 | 13.475 | |
30 | 13.475 | |||
30 | 13.475 | |||
04/11/2024 | 16:49:15.853 | 240 | 13.475 | |
240 | 13.475 | |||
240 | 13.475 | |||
04/11/2024 | 16:49:13.742 | 240 | 13.475 | |
240 | 13.475 | |||
240 | 13.475 | |||
04/11/2024 | 16:48:51.264 | 240 | 13.475 | |
240 | 13.475 | |||
240 | 13.475 | |||
04/11/2024 | 16:47:49.691 | 23 | 13.475 | |
9 | 13.475 | |||
23 | 13.475 | |||
14 | 13.475 | |||
04/11/2024 | 16:46:05.845 | 230 | 13.495 | |
230 | 13.495 | |||
230 | 13.495 | |||
04/11/2024 | 16:44:47.191 | 8 | 13.495 | |
8 | 13.495 | |||
8 | 13.495 | |||
04/11/2024 | 16:43:48.992 | 4 | 13.495 | |
4 | 13.495 | |||
4 | 13.495 | |||
04/11/2024 | 16:43:48.959 | 2 | 13.495 | |
2 | 13.495 | |||
2 | 13.495 | |||
04/11/2024 | 16:43:21.305 | 1 | 13.49 | |
1 | 13.49 | |||
1 | 13.49 | |||
04/11/2024 | 16:43:20.963 | 1 | 13.49 | |
1 | 13.49 | |||
1 | 13.49 | |||
04/11/2024 | 16:42:36.178 | 1 | 13.49 | |
1 | 13.49 | |||
1 | 13.49 | |||
04/11/2024 | 16:42:20.551 | 5 | 13.49 | |
5 | 13.49 | |||
5 | 13.49 | |||
04/11/2024 | 16:42:20.171 | 31 | 13.49 | |
31 | 13.49 | |||
31 | 13.49 | |||
04/11/2024 | 16:38:16.523 | 6 | 13.485 | |
6 | 13.485 | |||
6 | 13.485 | |||
04/11/2024 | 16:37:52.322 | 4 | 13.48 | |
4 | 13.48 | |||
4 | 13.48 | |||
04/11/2024 | 16:37:51.873 | 2 | 13.485 | |
2 | 13.485 | |||
2 | 13.485 | |||
04/11/2024 | 16:36:06.929 | 1 | 13.495 | |
1 | 13.495 | |||
1 | 13.495 | |||
04/11/2024 | 16:35:19.289 | 6 | 13.49 | |
6 | 13.49 | |||
6 | 13.49 | |||
04/11/2024 | 16:34:30.943 | 1 | 13.49 | |
1 | 13.49 | |||
1 | 13.49 | |||
04/11/2024 | 16:30:39.817 | 27 | 13.485 | |
27 | 13.485 | |||
27 | 13.485 | |||
04/11/2024 | 16:29:36.152 | 95 | 13.485 | |
95 | 13.485 | |||
13 | 13.485 | |||
82 | 13.485 | |||
04/11/2024 | 16:24:13.523 | 230 | 13.49 | |
230 | 13.49 | |||
230 | 13.49 | |||
04/11/2024 | 16:24:05.404 | 2 | 13.485 | |
2 | 13.485 | |||
2 | 13.485 | |||
04/11/2024 | 16:23:51.261 | 51 | 13.48 | |
51 | 13.48 | |||
51 | 13.48 | |||
04/11/2024 | 16:23:15.407 | 450 | 13.48 | |
450 | 13.48 | |||
450 | 13.48 | |||
04/11/2024 | 16:21:04.871 | 20 | 13.48 | |
20 | 13.48 | |||
20 | 13.48 | |||
04/11/2024 | 16:19:28.102 | 550 | 13.48 | |
307 | 13.48 | |||
243 | 13.48 | |||
550 | 13.48 | |||
04/11/2024 | 16:18:59.116 | 450 | 13.48 | |
450 | 13.48 | |||
450 | 13.48 | |||
04/11/2024 | 16:18:19.575 | 200 | 13.48 | |
200 | 13.48 | |||
200 | 13.48 | |||
04/11/2024 | 16:15:59.059 | 2 | 13.48 | |
2 | 13.48 | |||
2 | 13.48 | |||
04/11/2024 | 16:14:05.043 | 40 | 13.485 | |
40 | 13.485 | |||
40 | 13.485 | |||
04/11/2024 | 16:08:24.667 | 50 | 13.455 | |
50 | 13.455 | |||
50 | 13.455 | |||
04/11/2024 | 16:06:31.478 | 55 | 13.455 | |
55 | 13.455 | |||
55 | 13.455 | |||
04/11/2024 | 16:05:55.874 | 2 | 13.46 | |
2 | 13.46 | |||
2 | 13.46 | |||
04/11/2024 | 16:04:45.790 | 55 | 13.455 | |
55 | 13.455 | |||
55 | 13.455 | |||
04/11/2024 | 16:03:20.596 | 7 | 13.455 | |
7 | 13.455 | |||
7 | 13.455 | |||
04/11/2024 | 16:03:20.279 | 10 | 13.455 | |
10 | 13.455 | |||
10 | 13.455 | |||
04/11/2024 | 16:02:06.100 | 20 | 13.45 | |
20 | 13.45 | |||
20 | 13.45 | |||
04/11/2024 | 16:02:06.021 | 10 | 13.445 | |
10 | 13.445 | |||
10 | 13.445 | |||
04/11/2024 | 16:00:54.656 | 10 | 13.435 | |
10 | 13.435 | |||
10 | 13.435 | |||
04/11/2024 | 16:00:42.641 | 2 | 13.43 | |
2 | 13.43 | |||
2 | 13.43 | |||
04/11/2024 | 15:57:23.357 | 10 | 13.425 | |
10 | 13.425 | |||
10 | 13.425 | |||
04/11/2024 | 15:56:31.377 | 50 | 13.425 | |
50 | 13.425 | |||
50 | 13.425 | |||
04/11/2024 | 15:52:28.952 | 5 | 13.415 | |
5 | 13.415 | |||
5 | 13.415 | |||
04/11/2024 | 15:52:16.740 | 140 | 13.41 | |
140 | 13.41 | |||
140 | 13.41 | |||
04/11/2024 | 15:50:57.690 | 120 | 13.41 | |
120 | 13.41 | |||
120 | 13.41 | |||
04/11/2024 | 15:50:57.620 | 36 | 13.41 | |
36 | 13.41 | |||
36 | 13.41 | |||
04/11/2024 | 15:48:54.411 | 200 | 13.42 | |
10 | 13.42 | |||
200 | 13.42 | |||
190 | 13.42 | |||
04/11/2024 | 15:48:26.140 | 12 | 13.415 | |
12 | 13.415 | |||
12 | 13.415 | |||
04/11/2024 | 15:46:32.026 | 5 | 13.41 | |
5 | 13.41 | |||
5 | 13.41 | |||
04/11/2024 | 15:44:03.245 | 30 | 13.405 | |
30 | 13.405 | |||
30 | 13.405 | |||
04/11/2024 | 15:38:24.263 | 10 | 13.39 | |
10 | 13.39 | |||
10 | 13.39 | |||
04/11/2024 | 15:36:59.250 | 10 | 13.39 | |
10 | 13.39 | |||
10 | 13.39 | |||
04/11/2024 | 15:36:59.189 | 10 | 13.395 | |
10 | 13.395 | |||
10 | 13.395 | |||
04/11/2024 | 15:34:00.382 | 240 | 13.40 | |
10 | 13.40 | |||
230 | 13.40 | |||
240 | 13.40 | |||
04/11/2024 | 15:33:48.300 | 5 | 13.405 | |
5 | 13.405 | |||
5 | 13.405 | |||
04/11/2024 | 15:29:13.637 | 20 | 13.405 | |
20 | 13.405 | |||
20 | 13.405 | |||
04/11/2024 | 15:24:02.840 | 83 | 13.395 | |
83 | 13.395 | |||
83 | 13.395 | |||
04/11/2024 | 15:21:36.101 | 50 | 13.41 | |
50 | 13.41 | |||
50 | 13.41 | |||
04/11/2024 | 15:18:45.016 | 10 | 13.40 | |
10 | 13.40 | |||
10 | 13.40 | |||
04/11/2024 | 15:16:27.180 | 19 | 13.39 | |
10 | 13.39 | |||
9 | 13.39 | |||
19 | 13.39 | |||
04/11/2024 | 15:05:13.575 | 10 | 13.40 | |
10 | 13.40 | |||
10 | 13.40 | |||
04/11/2024 | 15:04:23.839 | 10 | 13.40 | |
10 | 13.40 | |||
10 | 13.40 | |||
04/11/2024 | 15:01:51.549 | 33 | 13.415 | |
33 | 13.415 | |||
33 | 13.415 | |||
04/11/2024 | 14:59:51.267 | 156 | 13.40 | |
156 | 13.40 | |||
156 | 13.40 | |||
04/11/2024 | 14:29:58.677 | 450 | 13.385 | |
450 | 13.385 | |||
450 | 13.385 | |||
04/11/2024 | 14:29:48.430 | 100 | 13.385 | |
100 | 13.385 | |||
100 | 13.385 | |||
04/11/2024 | 14:24:43.904 | 2 | 13.395 | |
2 | 13.395 | |||
2 | 13.395 | |||
04/11/2024 | 14:12:39.000 | 5 | 13.385 | |
5 | 13.385 | |||
5 | 13.385 | |||
04/11/2024 | 14:10:14.346 | 105 | 13.39 | |
100 | 13.39 | |||
105 | 13.39 | |||
5 | 13.39 | |||
04/11/2024 | 14:10:14.273 | 5 | 13.395 | |
5 | 13.395 | |||
5 | 13.395 | |||
04/11/2024 | 14:08:03.943 | 50 | 13.40 | |
50 | 13.40 | |||
50 | 13.40 | |||
04/11/2024 | 14:08:03.888 | 5 | 13.40 | |
5 | 13.40 | |||
5 | 13.40 | |||
04/11/2024 | 13:52:05.811 | 2 | 13.395 | |
2 | 13.395 | |||
2 | 13.395 | |||
04/11/2024 | 13:50:25.414 | 3 | 13.39 | |
3 | 13.39 | |||
3 | 13.39 | |||
04/11/2024 | 13:49:50.760 | 3 | 13.39 | |
3 | 13.39 | |||
3 | 13.39 | |||
04/11/2024 | 13:44:21.244 | 8 | 13.375 | |
8 | 13.375 | |||
8 | 13.375 | |||
04/11/2024 | 13:43:33.434 | 240 | 13.375 | |
240 | 13.375 | |||
240 | 13.375 | |||
04/11/2024 | 13:43:33.341 | 5 | 13.38 | |
5 | 13.38 | |||
5 | 13.38 | |||
04/11/2024 | 13:39:49.887 | 3 | 13.39 | |
3 | 13.39 | |||
3 | 13.39 | |||
04/11/2024 | 13:32:48.378 | 5 | 13.39 | |
5 | 13.39 | |||
5 | 13.39 | |||
04/11/2024 | 13:28:40.307 | 25 | 13.40 | |
25 | 13.40 | |||
25 | 13.40 | |||
04/11/2024 | 13:25:20.676 | 40 | 13.42 | |
40 | 13.42 | |||
40 | 13.42 | |||
04/11/2024 | 13:25:20.506 | 240 | 13.42 | |
240 | 13.42 | |||
240 | 13.42 | |||
04/11/2024 | 13:25:20.331 | 240 | 13.42 | |
240 | 13.42 | |||
240 | 13.42 | |||
04/11/2024 | 13:25:11.701 | 240 | 13.42 | |
240 | 13.42 | |||
240 | 13.42 | |||
04/11/2024 | 13:25:11.582 | 240 | 13.42 | |
240 | 13.42 | |||
240 | 13.42 | |||
04/11/2024 | 13:24:17.107 | 10 | 13.41 | |
10 | 13.41 | |||
10 | 13.41 | |||
04/11/2024 | 13:22:33.140 | 5 | 13.425 | |
5 | 13.425 | |||
5 | 13.425 | |||
04/11/2024 | 13:22:26.049 | 5 | 13.425 | |
5 | 13.425 | |||
5 | 13.425 | |||
04/11/2024 | 13:22:13.481 | 4 | 13.425 | |
4 | 13.425 | |||
4 | 13.425 | |||
04/11/2024 | 13:22:02.213 | 2 | 13.425 | |
2 | 13.425 | |||
2 | 13.425 | |||
04/11/2024 | 13:21:51.338 | 4 | 13.425 | |
4 | 13.425 | |||
4 | 13.425 | |||
04/11/2024 | 13:18:27.196 | 5 | 13.425 | |
5 | 13.425 | |||
5 | 13.425 | |||
04/11/2024 | 13:16:02.440 | 5 | 13.41 | |
5 | 13.41 | |||
5 | 13.41 | |||
04/11/2024 | 13:15:20.992 | 10 | 13.405 | |
10 | 13.405 | |||
10 | 13.405 | |||
04/11/2024 | 13:14:53.930 | 200 | 13.42 | |
200 | 13.42 | |||
200 | 13.42 | |||
04/11/2024 | 13:14:34.677 | 20 | 13.425 | |
20 | 13.425 | |||
20 | 13.425 | |||
04/11/2024 | 13:14:03.747 | 10 | 13.44 | |
10 | 13.44 | |||
10 | 13.44 | |||
04/11/2024 | 13:12:34.265 | 159 | 13.425 | |
159 | 13.425 | |||
159 | 13.425 | |||
04/11/2024 | 13:10:34.755 | 240 | 13.425 | |
240 | 13.425 | |||
240 | 13.425 | |||
04/11/2024 | 13:10:34.415 | 100 | 13.42 | |
100 | 13.42 | |||
100 | 13.42 | |||
04/11/2024 | 13:06:45.882 | 10 | 13.45 | |
10 | 13.45 | |||
10 | 13.45 | |||
04/11/2024 | 13:06:21.918 | 1 | 13.455 | |
1 | 13.455 | |||
1 | 13.455 | |||
04/11/2024 | 13:06:14.468 | 20 | 13.455 | |
20 | 13.455 | |||
20 | 13.455 | |||
04/11/2024 | 13:05:43.828 | 110 | 13.455 | |
110 | 13.455 | |||
110 | 13.455 | |||
04/11/2024 | 13:05:31.119 | 23 | 13.445 | |
23 | 13.445 | |||
23 | 13.445 | |||
04/11/2024 | 13:01:21.321 | 141 | 13.49 | |
141 | 13.49 | |||
141 | 13.49 | |||
04/11/2024 | 12:57:27.034 | 5 | 13.44 | |
5 | 13.44 | |||
5 | 13.44 | |||
04/11/2024 | 12:56:36.950 | 90 | 13.44 | |
90 | 13.44 | |||
90 | 13.44 | |||
04/11/2024 | 12:29:44.721 | 103 | 13.435 | |
103 | 13.435 | |||
103 | 13.435 | |||
04/11/2024 | 12:27:52.087 | 100 | 13.435 | |
100 | 13.435 | |||
100 | 13.435 | |||
04/11/2024 | 12:27:51.990 | 1 | 13.44 | |
1 | 13.44 | |||
1 | 13.44 | |||
04/11/2024 | 12:15:47.517 | 20 | 13.445 | |
20 | 13.445 | |||
20 | 13.445 | |||
04/11/2024 | 11:57:51.759 | 450 | 13.445 | |
450 | 13.445 | |||
450 | 13.445 | |||
04/11/2024 | 11:50:49.102 | 300 | 13.445 | |
300 | 13.445 | |||
300 | 13.445 | |||
04/11/2024 | 11:36:40.752 | 240 | 13.455 | |
240 | 13.455 | |||
240 | 13.455 | |||
04/11/2024 | 11:23:39.005 | 50 | 13.46 | |
50 | 13.46 | |||
50 | 13.46 | |||
04/11/2024 | 11:13:03.100 | 80 | 13.46 | |
80 | 13.46 | |||
80 | 13.46 | |||
04/11/2024 | 11:09:05.566 | 107 | 13.465 | |
107 | 13.465 | |||
107 | 13.465 | |||
04/11/2024 | 10:56:06.367 | 400 | 13.45 | |
400 | 13.45 | |||
400 | 13.45 | |||
04/11/2024 | 10:54:38.031 | 100 | 13.455 | |
100 | 13.455 | |||
100 | 13.455 | |||
04/11/2024 | 10:51:50.154 | 50 | 13.45 | |
50 | 13.45 | |||
50 | 13.45 | |||
04/11/2024 | 10:49:36.858 | 3 | 13.455 | |
3 | 13.455 | |||
3 | 13.455 | |||
04/11/2024 | 10:47:14.048 | 302 | 13.435 | |
302 | 13.435 | |||
302 | 13.435 | |||
04/11/2024 | 10:37:27.064 | 302 | 13.42 | |
302 | 13.42 | |||
302 | 13.42 | |||
04/11/2024 | 10:35:24.923 | 70 | 13.41 | |
70 | 13.41 | |||
70 | 13.41 | |||
04/11/2024 | 10:35:16.791 | 240 | 13.41 | |
240 | 13.41 | |||
240 | 13.41 | |||
04/11/2024 | 10:35:16.711 | 240 | 13.41 | |
240 | 13.41 | |||
240 | 13.41 | |||
04/11/2024 | 10:29:16.525 | 10 | 13.445 | |
10 | 13.445 | |||
10 | 13.445 | |||
04/11/2024 | 10:29:16.420 | 25 | 13.45 | |
25 | 13.45 | |||
25 | 13.45 | |||
04/11/2024 | 10:26:04.296 | 40 | 13.48 | |
40 | 13.48 | |||
40 | 13.48 | |||
04/11/2024 | 09:49:59.369 | 2 | 13.475 | |
2 | 13.475 | |||
2 | 13.475 | |||
04/11/2024 | 09:30:31.063 | 16 | 13.48 | |
16 | 13.48 | |||
16 | 13.48 | |||
04/11/2024 | 09:30:28.736 | 1 | 13.48 | |
1 | 13.48 | |||
1 | 13.48 | |||
04/11/2024 | 09:25:16.264 | 2 | 13.505 | |
2 | 13.505 | |||
2 | 13.505 | |||
04/11/2024 | 09:22:05.800 | 20 | 13.50 | |
20 | 13.50 | |||
20 | 13.50 | |||
04/11/2024 | 09:16:41.096 | 16 | 13.46 | |
16 | 13.46 | |||
16 | 13.46 | |||
04/11/2024 | 09:14:50.463 | 2 | 13.475 | |
2 | 13.475 | |||
2 | 13.475 | |||
04/11/2024 | 09:02:04.945 | 20 | 13.45 | |
20 | 13.45 | |||
20 | 13.45 | |||
04/11/2024 | 09:01:06.813 | 19 | 13.44 | |
19 | 13.44 | |||
19 | 13.44 | |||
04/11/2024 | 08:58:11.511 | 18 | 13.425 | |
18 | 13.425 | |||
18 | 13.425 | |||
04/11/2024 | 08:29:43.641 | 9 | 13.44 | |
9 | 13.44 | |||
9 | 13.44 | |||
04/11/2024 | 08:08:57.137 | 200 | 13.435 | |
2 | 13.435 | |||
150 | 13.435 | |||
200 | 13.435 | |||
48 | 13.435 | |||
04/11/2024 | 08:03:52.457 | 31 | 13.365 | |
31 | 13.365 | |||
31 | 13.365 | |||
04/11/2024 | 08:02:39.175 | 600 | 13.365 | |
6 | 13.365 | |||
600 | 13.365 | |||
594 | 13.365 | |||
04/11/2024 | 08:00:16.399 | 74 | 13.365 | |
27 | 13.365 | |||
74 | 13.365 | |||
20 | 13.365 | |||
2 | 13.365 | |||
25 | 13.365 | |||
04/11/2024 | 08:00:16.272 | 1 | 13.365 | |
1 | 13.365 | |||
1 | 13.365 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
04/11/2024 @ 22:00:00
Last Update:
04/11/2024 @ 22:00:00