Tradegate Exchange

HENSOLDT AG

339

294

28.76

Date	Time	Volume	Order Volume	Price
10/10/2024	18:36:58.741	70		28.76
			70	28.76
			70	28.76
10/10/2024	18:28:37.846	90		28.90
			40	28.90
			50	28.90
			90	28.90
10/10/2024	18:25:19.512	35		28.76
			35	28.76
			35	28.76
10/10/2024	18:24:46.982	15		28.76
			15	28.76
			15	28.76
10/10/2024	18:19:38.266	10		28.88
			10	28.88
			10	28.88
10/10/2024	18:18:07.789	173		28.88
			173	28.88
			173	28.88
10/10/2024	18:17:44.024	174		28.88
			174	28.88
			174	28.88
10/10/2024	18:13:03.435	208		28.76
			208	28.76
			158	28.76
			50	28.76
10/10/2024	18:04:57.961	30		28.94
			30	28.94
			30	28.94
10/10/2024	17:56:25.224	160		28.74
			160	28.74
			160	28.74
10/10/2024	17:56:21.644	130		28.74
			59	28.74
			71	28.74
			130	28.74
10/10/2024	17:55:32.692	100		28.78
			100	28.78
			100	28.78
10/10/2024	17:55:20.959	174		28.80
			174	28.80
			174	28.80
10/10/2024	17:55:16.782	150		28.80
			150	28.80
			150	28.80
10/10/2024	17:52:14.448	14		28.94
			14	28.94
			14	28.94
10/10/2024	17:52:14.357	326		28.94
			126	28.94
			200	28.94
			326	28.94
10/10/2024	17:52:01.882	174		28.80
			174	28.80
			174	28.80
10/10/2024	17:51:59.372	40		28.80
			40	28.80
			40	28.80
10/10/2024	17:49:23.651	46		28.80
			46	28.80
			46	28.80
10/10/2024	17:49:23.594	174		28.80
			174	28.80
			174	28.80
10/10/2024	17:43:29.586	100		28.74
			100	28.74
			100	28.74
10/10/2024	17:37:53.260	100		28.74
			100	28.74
			100	28.74
10/10/2024	17:36:35.061	20		28.98
			20	28.98
			20	28.98
10/10/2024	17:36:24.619	695		28.84
			695	28.84
			38	28.84
			657	28.84
10/10/2024	17:36:17.957	2 020		28.74
			300	28.74
			2 020	28.74
			1 720	28.74
10/10/2024	17:36:10.744	260		28.74
			200	28.74
			180	28.74
			60	28.74
			80	28.74
10/10/2024	17:36:10.614	170		28.74
			170	28.74
			40	28.74
			100	28.74
			30	28.74
10/10/2024	17:29:20.614	32		28.90
			32	28.90
			32	28.90
10/10/2024	17:28:04.799	200		28.90
			200	28.90
			200	28.90
10/10/2024	17:23:39.884	216		28.98
			216	28.98
			216	28.98
10/10/2024	17:16:18.227	100		28.96
			100	28.96
			100	28.96
10/10/2024	17:15:27.063	257		28.94
			257	28.94
			257	28.94
10/10/2024	17:15:12.751	400		28.94
			400	28.94
			400	28.94
10/10/2024	17:14:16.571	150		28.94
			150	28.94
			150	28.94
10/10/2024	17:12:25.753	35		28.92
			35	28.92
			35	28.92
10/10/2024	17:09:06.842	25		28.92
			25	28.92
			25	28.92
10/10/2024	17:07:41.317	75		28.90
			75	28.90
			75	28.90
10/10/2024	17:07:09.282	150		28.90
			150	28.90
			150	28.90
10/10/2024	17:04:38.472	200		28.94
			200	28.94
			200	28.94
10/10/2024	17:04:21.695	3		28.94
			3	28.94
			3	28.94
10/10/2024	16:57:17.587	142		28.94
			92	28.94
			142	28.94
			50	28.94
10/10/2024	16:56:59.888	408		28.94
			408	28.94
			300	28.94
			108	28.94
10/10/2024	16:55:03.789	200		29.02
			200	29.02
			200	29.02
10/10/2024	16:54:57.463	300		29.04
			300	29.04
			300	29.04
10/10/2024	16:53:30.154	100		29.00
			100	29.00
			100	29.00
10/10/2024	16:53:16.240	400		29.00
			400	29.00
			400	29.00
10/10/2024	16:52:33.065	300		29.02
			300	29.02
			300	29.02
10/10/2024	16:52:32.323	300		29.02
			300	29.02
			300	29.02
10/10/2024	16:52:16.634	300		29.04
			300	29.04
			300	29.04
10/10/2024	16:38:21.970	200		29.08
			200	29.08
			200	29.08
10/10/2024	16:38:21.617	1 100		29.04
			1 100	29.04
			1 100	29.04
10/10/2024	16:38:14.694	300		29.08
			300	29.08
			300	29.08
10/10/2024	16:37:57.870	400		29.12
			400	29.12
			400	29.12
10/10/2024	16:37:02.436	100		29.12
			100	29.12
			100	29.12
10/10/2024	16:33:13.539	33		29.10
			33	29.10
			33	29.10
10/10/2024	16:31:33.028	300		29.12
			300	29.12
			300	29.12
10/10/2024	16:31:30.765	566		29.10
			500	29.10
			281	29.10
			66	29.10
			285	29.10
10/10/2024	16:29:00.527	400		29.16
			400	29.16
			400	29.16
10/10/2024	16:28:25.905	300		29.14
			300	29.14
			300	29.14
10/10/2024	16:26:36.371	20		29.10
			20	29.10
			20	29.10
10/10/2024	16:26:32.042	130		29.10
			130	29.10
			130	29.10
10/10/2024	16:25:07.262	300		29.10
			300	29.10
			300	29.10
10/10/2024	16:18:48.768	200		29.04
			200	29.04
			200	29.04
10/10/2024	16:18:14.874	100		29.04
			100	29.04
			100	29.04
10/10/2024	16:17:01.817	17		29.06
			17	29.06
			17	29.06
10/10/2024	16:14:49.975	200		29.22
			200	29.22
			200	29.22
10/10/2024	16:13:29.222	200		29.14
			200	29.14
			200	29.14
10/10/2024	16:12:57.209	300		29.12
			300	29.12
			300	29.12
10/10/2024	16:12:45.827	295		29.12
			295	29.12
			295	29.12
10/10/2024	16:10:17.089	226		29.14
			226	29.14
			226	29.14
10/10/2024	16:10:16.437	300		29.14
			300	29.14
			300	29.14
10/10/2024	16:09:35.702	400		29.10
			400	29.10
			400	29.10
10/10/2024	16:08:11.897	100		29.00
			100	29.00
			100	29.00
10/10/2024	16:05:48.516	400		29.00
			400	29.00
			400	29.00
10/10/2024	16:05:15.130	100		29.00
			100	29.00
			100	29.00
10/10/2024	16:00:38.038	60		29.08
			60	29.08
			60	29.08
10/10/2024	15:59:57.787	228		29.14
			228	29.14
			228	29.14
10/10/2024	15:59:47.127	228		29.16
			228	29.16
			228	29.16
10/10/2024	15:59:30.616	400		29.16
			400	29.16
			400	29.16
10/10/2024	15:57:35.361	400		29.16
			400	29.16
			400	29.16
10/10/2024	15:52:19.338	150		29.28
			150	29.28
			150	29.28
10/10/2024	15:52:19.285	100		29.28
			100	29.28
			100	29.28
10/10/2024	15:51:40.555	400		29.32
			400	29.32
			400	29.32
10/10/2024	15:51:22.606	200		29.32
			200	29.32
			200	29.32
10/10/2024	15:50:51.158	200		29.34
			200	29.34
			200	29.34
10/10/2024	15:49:37.268	200		29.34
			200	29.34
			200	29.34
10/10/2024	15:48:01.645	400		29.32
			400	29.32
			400	29.32
10/10/2024	15:47:06.477	30		29.34
			30	29.34
			30	29.34
10/10/2024	15:36:31.421	1		29.36
			1	29.36
			1	29.36
10/10/2024	15:36:30.686	78		29.36
			78	29.36
			78	29.36
10/10/2024	15:30:26.443	18		29.44
			18	29.44
			18	29.44
10/10/2024	15:30:19.746	122		29.38
			122	29.38
			122	29.38
10/10/2024	15:29:06.866	46		29.40
			46	29.40
			46	29.40
10/10/2024	15:29:01.539	400		29.42
			400	29.42
			400	29.42
10/10/2024	15:28:59.563	178		29.40
			178	29.40
			178	29.40
10/10/2024	15:28:57.582	300		29.40
			300	29.40
			300	29.40
10/10/2024	15:28:54.726	300		29.40
			300	29.40
			300	29.40
10/10/2024	15:27:22.623	300		29.40
			300	29.40
			300	29.40
10/10/2024	15:27:16.377	100		29.36
			100	29.36
			100	29.36
10/10/2024	15:25:53.925	300		29.40
			300	29.40
			300	29.40
10/10/2024	15:22:51.270	300		29.40
			300	29.40
			300	29.40
10/10/2024	15:22:20.126	30		29.44
			30	29.44
			30	29.44
10/10/2024	15:21:20.281	40		29.40
			40	29.40
			40	29.40
10/10/2024	15:20:34.807	100		29.40
			100	29.40
			100	29.40
10/10/2024	15:20:28.994	300		29.40
			300	29.40
			300	29.40
10/10/2024	15:12:55.319	80		29.38
			80	29.38
			80	29.38
10/10/2024	15:03:16.895	1		29.54
			1	29.54
			1	29.54
10/10/2024	14:56:08.211	30		29.54
			30	29.54
			30	29.54
10/10/2024	14:55:39.456	200		29.58
			200	29.58
			200	29.58
10/10/2024	14:55:01.449	400		29.60
			400	29.60
			400	29.60
10/10/2024	14:54:31.599	300		29.60
			300	29.60
			300	29.60
10/10/2024	14:53:19.508	85		29.58
			85	29.58
			85	29.58
10/10/2024	14:49:43.621	40		29.46
			40	29.46
			40	29.46
10/10/2024	14:49:35.786	200		29.46
			200	29.46
			200	29.46
10/10/2024	14:46:42.480	10		29.50
			10	29.50
			10	29.50
10/10/2024	14:45:39.446	40		29.46
			40	29.46
			40	29.46
10/10/2024	14:32:31.109	700		29.42
			700	29.42
			700	29.42
10/10/2024	14:32:07.076	300		29.40
			300	29.40
			300	29.40
10/10/2024	14:31:08.115	70		29.32
			70	29.32
			70	29.32
10/10/2024	14:30:50.983	200		29.40
			200	29.40
			200	29.40
10/10/2024	14:28:25.048	120		29.54
			120	29.54
			120	29.54
10/10/2024	14:21:41.203	200		29.52
			200	29.52
			200	29.52
10/10/2024	14:20:34.050	300		29.54
			300	29.54
			300	29.54
10/10/2024	14:17:24.780	15		29.52
			15	29.52
			15	29.52
10/10/2024	14:16:17.734	208		29.48
			208	29.48
			208	29.48
10/10/2024	14:15:25.071	1 000		29.44
			1 000	29.44
			1 000	29.44
10/10/2024	14:13:11.766	74		29.44
			74	29.44
			74	29.44
10/10/2024	14:07:30.264	49		29.40
			49	29.40
			49	29.40
10/10/2024	14:05:31.741	10		29.38
			10	29.38
			10	29.38
10/10/2024	14:01:04.376	62		29.52
			62	29.52
			62	29.52
10/10/2024	13:55:04.139	5		29.52
			5	29.52
			5	29.52
10/10/2024	13:54:59.410	50		29.48
			50	29.48
			50	29.48
10/10/2024	13:51:15.970	100		29.50
			100	29.50
			100	29.50
10/10/2024	13:50:43.051	200		29.52
			200	29.52
			200	29.52
10/10/2024	13:47:58.221	300		29.46
			300	29.46
			300	29.46
10/10/2024	13:43:52.447	200		29.48
			200	29.48
			200	29.48
10/10/2024	13:38:55.214	40		29.44
			40	29.44
			40	29.44
10/10/2024	13:31:25.600	15		29.38
			15	29.38
			15	29.38
10/10/2024	13:22:10.064	300		29.42
			300	29.42
			300	29.42
10/10/2024	13:20:45.802	200		29.34
			200	29.34
			200	29.34
10/10/2024	13:19:32.326	20		29.34
			20	29.34
			20	29.34
10/10/2024	13:18:53.575	50		29.30
			50	29.30
			50	29.30
10/10/2024	13:18:35.667	300		29.34
			300	29.34
			300	29.34
10/10/2024	13:17:06.263	150		29.32
			150	29.32
			150	29.32
10/10/2024	13:15:18.511	55		29.30
			55	29.30
			55	29.30
10/10/2024	13:10:28.790	200		29.30
			200	29.30
			200	29.30
10/10/2024	13:09:10.288	1		29.28
			1	29.28
			1	29.28
10/10/2024	13:09:05.677	3		29.22
			3	29.22
			3	29.22
10/10/2024	13:08:18.843	100		29.26
			100	29.26
			100	29.26
10/10/2024	13:06:51.120	150		29.26
			150	29.26
			150	29.26
10/10/2024	13:03:14.735	40		29.34
			40	29.34
			40	29.34
10/10/2024	13:00:55.333	100		29.44
			100	29.44
			100	29.44
10/10/2024	12:59:51.211	14		29.30
			14	29.30
			14	29.30
10/10/2024	12:53:51.336	1		29.42
			1	29.42
			1	29.42
10/10/2024	12:52:22.082	300		29.50
			300	29.50
			300	29.50
10/10/2024	12:45:39.952	100		29.46
			100	29.46
			100	29.46
10/10/2024	12:45:35.251	200		29.40
			200	29.40
			200	29.40
10/10/2024	12:44:51.916	10		29.54
			10	29.54
			10	29.54
10/10/2024	12:42:38.047	180		29.56
			180	29.56
			180	29.56
10/10/2024	12:40:15.687	35		29.60
			35	29.60
			35	29.60
10/10/2024	12:39:39.504	55		29.50
			55	29.50
			55	29.50
10/10/2024	12:39:39.332	400		29.46
			400	29.46
			400	29.46
10/10/2024	12:39:22.389	100		29.40
			100	29.40
			100	29.40
10/10/2024	12:39:09.697	100		29.40
			100	29.40
			100	29.40
10/10/2024	12:37:30.797	100		29.24
			100	29.24
			100	29.24
10/10/2024	12:35:29.946	23		29.24
			23	29.24
			23	29.24
10/10/2024	12:34:16.656	170		29.20
			170	29.20
			170	29.20
10/10/2024	12:31:50.374	20		29.20
			20	29.20
			20	29.20
10/10/2024	12:28:24.963	172		29.06
			172	29.06
			172	29.06
10/10/2024	12:27:30.389	9		29.04
			9	29.04
			9	29.04
10/10/2024	12:26:05.047	110		29.04
			110	29.04
			110	29.04
10/10/2024	12:24:11.751	400		29.06
			400	29.06
			400	29.06
10/10/2024	12:22:27.391	3		28.98
			3	28.98
			3	28.98
10/10/2024	12:22:00.592	1		29.02
			1	29.02
			1	29.02
10/10/2024	12:19:17.128	7		28.98
			7	28.98
			7	28.98
10/10/2024	12:14:46.761	300		29.08
			300	29.08
			300	29.08
10/10/2024	12:12:17.388	4		29.18
			4	29.18
			4	29.18
10/10/2024	12:08:40.560	100		29.10
			100	29.10
			100	29.10
10/10/2024	12:06:15.525	300		29.12
			300	29.12
			300	29.12
10/10/2024	12:02:38.914	300		29.22
			300	29.22
			300	29.22
10/10/2024	11:59:25.039	100		29.24
			100	29.24
			100	29.24
10/10/2024	11:57:41.432	300		29.14
			300	29.14
			300	29.14
10/10/2024	11:56:08.786	4		29.24
			4	29.24
			4	29.24
10/10/2024	11:53:51.129	60		29.20
			60	29.20
			60	29.20
10/10/2024	11:51:24.591	200		29.18
			200	29.18
			200	29.18
10/10/2024	11:50:59.856	300		29.26
			300	29.26
			300	29.26
10/10/2024	11:50:44.747	125		29.22
			125	29.22
			125	29.22
10/10/2024	11:49:56.605	2		29.18
			2	29.18
			2	29.18
10/10/2024	11:48:54.744	75		29.08
			75	29.08
			75	29.08
10/10/2024	11:48:53.131	100		29.08
			100	29.08
			100	29.08
10/10/2024	11:48:53.010	300		29.08
			300	29.08
			300	29.08
10/10/2024	11:48:48.469	300		29.10
			300	29.10
			300	29.10
10/10/2024	11:48:25.631	300		29.16
			300	29.16
			300	29.16
10/10/2024	11:44:50.034	10		29.10
			10	29.10
			10	29.10
10/10/2024	11:44:04.332	300		29.10
			300	29.10
			300	29.10
10/10/2024	11:41:51.223	300		29.32
			300	29.32
			300	29.32
10/10/2024	11:39:34.641	124		29.18
			124	29.18
			124	29.18
10/10/2024	11:39:27.688	200		29.24
			200	29.24
			200	29.24
10/10/2024	11:38:03.687	19		29.28
			19	29.28
			19	29.28
10/10/2024	11:36:49.664	15		29.16
			15	29.16
			15	29.16
10/10/2024	11:34:18.325	87		29.22
			87	29.22
			87	29.22
10/10/2024	11:34:00.708	300		29.22
			300	29.22
			300	29.22
10/10/2024	11:33:47.967	300		29.22
			300	29.22
			300	29.22
10/10/2024	11:30:23.586	254		28.66
			75	28.66
			72	28.66
			125	28.66
			29	28.66
			7	28.66
			100	28.66
			100	28.66
10/10/2024	11:30:19.837	111		28.80
			100	28.80
			11	28.80
			111	28.80
10/10/2024	11:29:56.671	222		28.84
			177	28.84
			222	28.84
			45	28.84
10/10/2024	11:29:53.108	355		28.88
			21	28.88
			34	28.88
			100	28.88
			158	28.88
			7	28.88
			300	28.88
			40	28.88
			50	28.88
10/10/2024	11:29:52.996	915		28.98
			915	28.98
			50	28.98
			5	28.98
			10	28.98
			100	28.98
			250	28.98
			100	28.98
			100	28.98
			300	28.98
10/10/2024	11:29:28.048	300		29.02
			300	29.02
			300	29.02
10/10/2024	11:28:21.266	60		29.04
			60	29.04
			60	29.04
10/10/2024	11:28:21.067	125		29.04
			125	29.04
			119	29.04
			6	29.04
10/10/2024	11:28:07.475	160		29.12
			60	29.12
			100	29.12
			160	29.12
10/10/2024	11:27:48.226	200		29.20
			200	29.20
			200	29.20
10/10/2024	11:27:33.802	100		29.22
			100	29.22
			100	29.22
10/10/2024	11:27:19.077	2 078		29.38
			2 078	29.38
			2 078	29.38
10/10/2024	11:27:08.702	300		29.26
			300	29.26
			300	29.26
10/10/2024	11:26:45.980	180		29.22
			140	29.22
			40	29.22
			180	29.22
10/10/2024	11:26:45.549	100		29.30
			100	29.30
			100	29.30
10/10/2024	11:26:41.551	70		29.32
			70	29.32
			70	29.32
10/10/2024	11:24:26.306	300		29.48
			300	29.48
			300	29.48
10/10/2024	11:23:29.354	40		29.74
			40	29.74
			40	29.74
10/10/2024	11:22:29.448	15		29.78
			15	29.78
			15	29.78
10/10/2024	11:19:29.539	100		29.88
			100	29.88
			100	29.88
10/10/2024	11:06:16.722	150		29.96
			150	29.96
			150	29.96
10/10/2024	11:01:40.800	8		30.00
			8	30.00
			8	30.00
10/10/2024	10:49:19.350	200		30.00
			200	30.00
			200	30.00
10/10/2024	10:46:00.809	200		30.02
			200	30.02
			200	30.02
10/10/2024	10:42:00.976	250		30.02
			250	30.02
			250	30.02
10/10/2024	10:41:56.123	300		30.02
			300	30.02
			300	30.02
10/10/2024	10:41:54.452	300		30.02
			300	30.02
			300	30.02
10/10/2024	10:39:47.453	200		30.04
			200	30.04
			200	30.04
10/10/2024	10:39:41.976	300		30.04
			300	30.04
			300	30.04
10/10/2024	10:38:58.234	60		30.10
			60	30.10
			60	30.10
10/10/2024	10:38:25.625	10		30.16
			10	30.16
			10	30.16
10/10/2024	10:38:10.834	191		30.12
			100	30.12
			191	30.12
			91	30.12
10/10/2024	10:36:50.758	165		30.16
			165	30.16
			165	30.16
10/10/2024	10:35:50.687	300		30.16
			300	30.16
			300	30.16
10/10/2024	10:28:20.047	16		30.06
			16	30.06
			16	30.06
10/10/2024	10:25:28.685	100		30.04
			100	30.04
			100	30.04
10/10/2024	10:23:41.915	100		30.04
			100	30.04
			100	30.04
10/10/2024	10:17:00.088	250		30.00
			250	30.00
			250	30.00
10/10/2024	10:16:52.152	38		29.98
			38	29.98
			38	29.98
10/10/2024	10:14:20.101	200		29.98
			200	29.98
			200	29.98
10/10/2024	10:14:04.190	100		29.98
			100	29.98
			100	29.98
10/10/2024	10:06:51.548	170		29.96
			170	29.96
			170	29.96
10/10/2024	09:57:12.700	100		29.92
			100	29.92
			100	29.92
10/10/2024	09:53:51.752	216		29.88
			216	29.88
			216	29.88
10/10/2024	09:53:50.964	300		29.88
			300	29.88
			300	29.88
10/10/2024	09:49:30.338	700		29.82
			700	29.82
			700	29.82
10/10/2024	09:49:24.822	300		29.80
			300	29.80
			300	29.80
10/10/2024	09:49:14.355	300		29.80
			300	29.80
			300	29.80
10/10/2024	09:48:35.143	300		29.80
			300	29.80
			300	29.80
10/10/2024	09:48:29.657	300		29.80
			300	29.80
			300	29.80
10/10/2024	09:45:49.680	300		29.78
			300	29.78
			300	29.78
10/10/2024	09:41:27.945	300		29.84
			300	29.84
			300	29.84
10/10/2024	09:39:16.591	25		29.82
			25	29.82
			25	29.82
10/10/2024	09:37:27.918	8 200		29.94
			2 000	29.94
			8 200	29.94
			6 200	29.94
10/10/2024	09:36:51.180	300		29.94
			300	29.94
			300	29.94
10/10/2024	09:35:08.331	300		29.98
			300	29.98
			300	29.98
10/10/2024	09:33:05.722	300		29.94
			300	29.94
			300	29.94
10/10/2024	09:32:21.430	300		29.90
			300	29.90
			300	29.90
10/10/2024	09:30:33.590	300		29.88
			300	29.88
			300	29.88
10/10/2024	09:29:30.141	300		29.84
			300	29.84
			300	29.84
10/10/2024	09:29:01.834	300		29.84
			300	29.84
			300	29.84
10/10/2024	09:27:54.036	150		29.80
			150	29.80
			150	29.80
10/10/2024	09:26:01.946	300		29.78
			300	29.78
			300	29.78
10/10/2024	09:24:53.825	2		29.78
			2	29.78
			2	29.78
10/10/2024	09:24:45.237	300		29.76
			300	29.76
			300	29.76
10/10/2024	09:24:31.476	300		29.76
			300	29.76
			300	29.76
10/10/2024	09:24:27.708	300		29.76
			300	29.76
			300	29.76
10/10/2024	09:22:14.970	300		29.78
			300	29.78
			300	29.78
10/10/2024	09:22:05.741	100		29.76
			100	29.76
			100	29.76
10/10/2024	09:21:59.782	300		29.78
			300	29.78
			300	29.78
10/10/2024	09:21:06.230	5 250		29.80
			5 250	29.80
			5 250	29.80
10/10/2024	09:19:56.249	300		29.78
			300	29.78
			300	29.78
10/10/2024	09:18:35.698	300		29.64
			300	29.64
			300	29.64
10/10/2024	09:18:13.674	300		29.64
			300	29.64
			300	29.64
10/10/2024	09:16:46.529	300		29.60
			300	29.60
			300	29.60
10/10/2024	09:14:59.855	300		29.48
			300	29.48
			300	29.48
10/10/2024	09:11:22.454	100		29.50
			100	29.50
			100	29.50
10/10/2024	09:11:07.218	260		29.44
			260	29.44
			260	29.44
10/10/2024	09:09:34.984	170		29.50
			170	29.50
			170	29.50
10/10/2024	09:08:25.914	35		29.54
			35	29.54
			35	29.54
10/10/2024	09:05:56.526	100		29.44
			100	29.44
			100	29.44
10/10/2024	09:05:51.556	40		29.44
			40	29.44
			40	29.44
10/10/2024	09:05:09.348	567		29.50
			67	29.50
			567	29.50
			500	29.50
10/10/2024	09:03:26.007	90		29.62
			90	29.62
			90	29.62
10/10/2024	09:02:56.278	140		29.60
			140	29.60
			140	29.60
10/10/2024	08:43:15.852	25		29.68
			25	29.68
			25	29.68
10/10/2024	08:32:25.829	10		29.92
			10	29.92
			10	29.92
10/10/2024	08:13:51.965	30		29.68
			30	29.68
			30	29.68
10/10/2024	08:02:12.257	400		29.92
			60	29.92
			240	29.92
			100	29.92
			400	29.92
10/10/2024	08:00:07.468	43		29.92
			10	29.92
			43	29.92
			33	29.92
10/10/2024	08:00:07.368	9		29.66
			9	29.66
			9	29.66

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 4.45 / Ask: 4.60
Volume: 7 280 707
+32.44%

Top 5 Turnover

Realtime Quotes
Last Update:
10/10/2024 @ 18:37:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice