Tradegate Exchange

HENSOLDT AG

1615

1231

96.45

Date	Time	Volume	Order Volume	Price
04/07/2025	21:53:28.736	849		96.45
			849	96.45
			849	96.45
04/07/2025	21:53:25.695	51		96.45
			51	96.45
			51	96.45
04/07/2025	21:53:19.852	300		96.40
			200	96.40
			100	96.40
			300	96.40
04/07/2025	21:53:12.706	100		96.45
			100	96.45
			100	96.45
04/07/2025	21:52:39.685	100		96.45
			100	96.45
			100	96.45
04/07/2025	21:49:06.965	88		96.45
			88	96.45
			88	96.45
04/07/2025	21:46:34.027	10		96.75
			10	96.75
			10	96.75
04/07/2025	21:43:49.000	100		96.45
			100	96.45
			50	96.45
			50	96.45
04/07/2025	21:39:49.970	5		96.45
			5	96.45
			5	96.45
04/07/2025	21:39:16.787	20		96.75
			20	96.75
			20	96.75
04/07/2025	21:34:15.682	500		96.70
			500	96.70
			500	96.70
04/07/2025	21:33:29.300	100		96.65
			100	96.65
			100	96.65
04/07/2025	21:33:14.867	120		96.60
			120	96.60
			120	96.60
04/07/2025	21:32:40.025	100		96.65
			100	96.65
			100	96.65
04/07/2025	21:32:35.679	50		96.65
			50	96.65
			50	96.65
04/07/2025	21:32:34.642	50		96.65
			21	96.65
			50	96.65
			29	96.65
04/07/2025	21:30:19.099	1 792		96.55
			1 792	96.55
			1 792	96.55
04/07/2025	21:30:18.647	179		96.55
			179	96.55
			179	96.55
04/07/2025	21:24:34.698	5		96.55
			5	96.55
			5	96.55
04/07/2025	21:24:21.668	104		96.65
			100	96.65
			4	96.65
			104	96.65
04/07/2025	21:23:51.942	95		96.65
			95	96.65
			95	96.65
04/07/2025	21:21:05.242	100		96.65
			100	96.65
			100	96.65
04/07/2025	21:19:56.251	50		96.70
			50	96.70
			50	96.70
04/07/2025	21:18:02.932	52		96.70
			52	96.70
			52	96.70
04/07/2025	21:15:12.956	50		96.55
			50	96.55
			50	96.55
04/07/2025	21:13:55.902	10		96.60
			10	96.60
			10	96.60
04/07/2025	21:13:15.119	52		96.60
			52	96.60
			52	96.60
04/07/2025	21:13:00.928	100		96.60
			50	96.60
			100	96.60
			50	96.60
04/07/2025	21:00:54.615	10		96.50
			10	96.50
			10	96.50
04/07/2025	21:00:27.028	11		96.50
			11	96.50
			11	96.50
04/07/2025	20:52:53.150	50		96.55
			50	96.55
			50	96.55
04/07/2025	20:50:00.022	244		96.60
			244	96.60
			244	96.60
04/07/2025	20:48:51.555	31		96.50
			7	96.50
			24	96.50
			31	96.50
04/07/2025	20:48:35.743	10		96.75
			10	96.75
			10	96.75
04/07/2025	20:47:39.184	1		96.75
			1	96.75
			1	96.75
04/07/2025	20:46:52.393	1		96.75
			1	96.75
			1	96.75
04/07/2025	20:46:43.231	14		96.75
			14	96.75
			14	96.75
04/07/2025	20:45:15.277	1		96.50
			1	96.50
			1	96.50
04/07/2025	20:45:13.180	49		96.50
			48	96.50
			1	96.50
			49	96.50
04/07/2025	20:45:06.235	52		96.50
			52	96.50
			52	96.50
04/07/2025	20:44:55.028	17		96.55
			17	96.55
			17	96.55
04/07/2025	20:44:54.632	450		96.55
			450	96.55
			450	96.55
04/07/2025	20:44:43.169	1		96.55
			1	96.55
			1	96.55
04/07/2025	20:44:37.597	1 000		96.50
			1 000	96.50
			1 000	96.50
04/07/2025	20:42:13.955	53		96.55
			1	96.55
			53	96.55
			52	96.55
04/07/2025	20:38:16.973	170		96.65
			170	96.65
			170	96.65
04/07/2025	20:37:49.492	6		96.65
			6	96.65
			6	96.65
04/07/2025	20:32:13.765	79		96.75
			79	96.75
			79	96.75
04/07/2025	20:31:57.642	33		96.55
			33	96.55
			33	96.55
04/07/2025	20:31:57.569	50		96.55
			50	96.55
			50	96.55
04/07/2025	20:31:57.429	52		96.55
			52	96.55
			52	96.55
04/07/2025	20:31:15.821	110		96.55
			30	96.55
			110	96.55
			80	96.55
04/07/2025	20:20:16.559	100		96.75
			100	96.75
			100	96.75
04/07/2025	20:06:17.135	148		96.75
			148	96.75
			7	96.75
			50	96.75
			60	96.75
			31	96.75
04/07/2025	20:04:33.524	52		96.65
			52	96.65
			52	96.65
04/07/2025	19:59:09.787	26		96.65
			26	96.65
			26	96.65
04/07/2025	19:58:41.205	124		96.65
			124	96.65
			27	96.65
			87	96.65
			10	96.65
04/07/2025	19:57:49.075	2		96.65
			2	96.65
			2	96.65
04/07/2025	19:54:54.422	1		96.65
			1	96.65
			1	96.65
04/07/2025	19:54:06.417	1		96.70
			1	96.70
			1	96.70
04/07/2025	19:52:41.166	3		96.45
			3	96.45
			3	96.45
04/07/2025	19:48:51.872	27		96.45
			27	96.45
			27	96.45
04/07/2025	19:47:53.114	12		96.45
			12	96.45
			12	96.45
04/07/2025	19:46:39.220	81		96.70
			81	96.70
			81	96.70
04/07/2025	19:46:38.860	40		96.45
			10	96.45
			30	96.45
			40	96.45
04/07/2025	19:41:07.901	50		96.75
			48	96.75
			50	96.75
			2	96.75
04/07/2025	19:40:29.762	3		96.45
			3	96.45
			3	96.45
04/07/2025	19:39:07.172	1		96.45
			1	96.45
			1	96.45
04/07/2025	19:37:56.890	52		96.55
			52	96.55
			52	96.55
04/07/2025	19:35:57.996	52		96.55
			52	96.55
			52	96.55
04/07/2025	19:35:57.928	53		96.55
			53	96.55
			1	96.55
			52	96.55
04/07/2025	19:35:18.955	6		96.75
			6	96.75
			6	96.75
04/07/2025	19:35:09.790	50		96.55
			2	96.55
			48	96.55
			50	96.55
04/07/2025	19:34:25.133	100		96.65
			100	96.65
			100	96.65
04/07/2025	19:32:58.905	200		96.75
			50	96.75
			50	96.75
			100	96.75
			200	96.75
04/07/2025	19:32:44.461	52		96.65
			52	96.65
			52	96.65
04/07/2025	19:32:31.440	52		96.65
			52	96.65
			52	96.65
04/07/2025	19:32:31.007	100		96.60
			100	96.60
			100	96.60
04/07/2025	19:29:02.589	50		96.75
			50	96.75
			40	96.75
			10	96.75
04/07/2025	19:23:33.852	1		96.80
			1	96.80
			1	96.80
04/07/2025	19:23:33.464	89		96.50
			89	96.50
			89	96.50
04/07/2025	19:23:33.066	61		96.50
			10	96.50
			1	96.50
			50	96.50
			61	96.50
04/07/2025	19:22:36.862	150		96.55
			50	96.55
			100	96.55
			150	96.55
04/07/2025	19:21:46.080	12		96.60
			12	96.60
			12	96.60
04/07/2025	19:21:38.296	36		96.55
			36	96.55
			36	96.55
04/07/2025	19:21:38.114	100		96.55
			100	96.55
			100	96.55
04/07/2025	19:21:21.676	100		96.55
			100	96.55
			100	96.55
04/07/2025	19:20:25.928	40		96.55
			40	96.55
			40	96.55
04/07/2025	19:20:14.699	100		96.55
			100	96.55
			100	96.55
04/07/2025	19:15:58.746	2		96.45
			2	96.45
			2	96.45
04/07/2025	19:14:57.616	86		96.45
			50	96.45
			36	96.45
			86	96.45
04/07/2025	19:14:51.643	100		96.50
			100	96.50
			100	96.50
04/07/2025	19:14:51.633	184		96.60
			184	96.60
			184	96.60
04/07/2025	19:13:36.973	1 691		96.50
			99	96.50
			50	96.50
			1 000	96.50
			41	96.50
			132	96.50
			1 670	96.50
			21	96.50
			369	96.50
04/07/2025	19:12:14.415	100		96.65
			100	96.65
			100	96.65
04/07/2025	19:12:14.405	113		96.75
			113	96.75
			113	96.75
04/07/2025	19:09:43.767	4		96.85
			4	96.85
			4	96.85
04/07/2025	19:08:06.001	100		96.85
			100	96.85
			50	96.85
			50	96.85
04/07/2025	19:05:47.052	60		96.75
			60	96.75
			60	96.75
04/07/2025	19:03:09.534	100		96.75
			10	96.75
			100	96.75
			90	96.75
04/07/2025	19:01:57.349	3		96.75
			3	96.75
			3	96.75
04/07/2025	19:00:44.953	20		96.90
			20	96.90
			20	96.90
04/07/2025	18:59:37.281	40		96.65
			40	96.65
			40	96.65
04/07/2025	18:55:15.803	10		96.90
			10	96.90
			10	96.90
04/07/2025	18:53:57.472	50		96.70
			50	96.70
			50	96.70
04/07/2025	18:53:38.433	62		96.65
			12	96.65
			50	96.65
			62	96.65
04/07/2025	18:50:06.240	50		96.90
			50	96.90
			50	96.90
04/07/2025	18:43:30.064	1		96.90
			1	96.90
			1	96.90
04/07/2025	18:35:54.289	50		96.75
			50	96.75
			50	96.75
04/07/2025	18:35:19.395	331		96.60
			91	96.60
			50	96.60
			50	96.60
			30	96.60
			25	96.60
			50	96.60
			2	96.60
			33	96.60
			331	96.60
04/07/2025	18:29:51.716	30		96.95
			30	96.95
			30	96.95
04/07/2025	18:28:02.741	25		96.90
			25	96.90
			25	96.90
04/07/2025	18:21:51.778	139		96.95
			139	96.95
			139	96.95
04/07/2025	18:19:20.370	100		96.90
			100	96.90
			100	96.90
04/07/2025	18:19:10.619	100		96.90
			50	96.90
			100	96.90
			50	96.90
04/07/2025	18:18:02.220	35		96.50
			35	96.50
			35	96.50
04/07/2025	18:14:31.576	43		96.50
			43	96.50
			43	96.50
04/07/2025	18:13:03.274	2		96.50
			2	96.50
			2	96.50
04/07/2025	18:09:35.888	4		96.50
			4	96.50
			4	96.50
04/07/2025	18:03:59.812	10		96.50
			10	96.50
			10	96.50
04/07/2025	18:03:59.178	3		96.50
			3	96.50
			3	96.50
04/07/2025	18:03:59.107	1		96.90
			1	96.90
			1	96.90
04/07/2025	18:02:33.341	50		96.90
			50	96.90
			50	96.90
04/07/2025	18:02:31.544	9		96.50
			9	96.50
			9	96.50
04/07/2025	18:02:24.473	90		96.50
			50	96.50
			90	96.50
			40	96.50
04/07/2025	18:02:12.340	50		96.90
			50	96.90
			50	96.90
04/07/2025	18:01:56.744	50		96.90
			50	96.90
			50	96.90
04/07/2025	18:00:47.673	11		96.90
			11	96.90
			11	96.90
04/07/2025	18:00:13.702	40		96.90
			40	96.90
			40	96.90
04/07/2025	17:59:53.489	90		96.90
			40	96.90
			50	96.90
			90	96.90
04/07/2025	17:59:39.355	2		96.50
			2	96.50
			2	96.50
04/07/2025	17:55:55.735	10		96.70
			10	96.70
			10	96.70
04/07/2025	17:54:19.156	15		96.90
			15	96.90
			15	96.90
04/07/2025	17:54:10.191	110		96.60
			110	96.60
			10	96.60
			50	96.60
			50	96.60
04/07/2025	17:54:02.111	2		96.90
			2	96.90
			2	96.90
04/07/2025	17:53:45.175	1		96.90
			1	96.90
			1	96.90
04/07/2025	17:52:56.978	1		97.25
			1	97.25
			1	97.25
04/07/2025	17:52:09.011	1		97.25
			1	97.25
			1	97.25
04/07/2025	17:52:06.413	444		97.00
			18	97.00
			346	97.00
			50	97.00
			444	97.00
			30	97.00
04/07/2025	17:51:33.564	8		96.60
			8	96.60
			8	96.60
04/07/2025	17:51:13.510	56		97.00
			50	97.00
			6	97.00
			56	97.00
04/07/2025	17:50:55.840	58		96.60
			30	96.60
			28	96.60
			58	96.60
04/07/2025	17:49:11.277	50		96.80
			50	96.80
			50	96.80
04/07/2025	17:49:11.169	240		96.80
			240	96.80
			10	96.80
			100	96.80
			50	96.80
			50	96.80
			30	96.80
04/07/2025	17:48:36.418	13		96.50
			13	96.50
			13	96.50
04/07/2025	17:47:58.717	300		96.55
			300	96.55
			300	96.55
04/07/2025	17:46:41.994	52		96.50
			30	96.50
			22	96.50
			52	96.50
04/07/2025	17:44:21.176	173		96.60
			16	96.60
			73	96.60
			157	96.60
			100	96.60
04/07/2025	17:43:56.434	30		96.70
			30	96.70
			30	96.70
04/07/2025	17:42:37.277	400		96.60
			400	96.60
			400	96.60
04/07/2025	17:42:31.045	100		96.55
			100	96.55
			100	96.55
04/07/2025	17:42:30.268	99		96.55
			99	96.55
			99	96.55
04/07/2025	17:42:25.256	100		96.55
			100	96.55
			100	96.55
04/07/2025	17:42:20.526	41		96.55
			41	96.55
			41	96.55
04/07/2025	17:42:20.468	73		96.55
			73	96.55
			73	96.55
04/07/2025	17:42:09.799	315		96.55
			50	96.55
			315	96.55
			100	96.55
			10	96.55
			155	96.55
04/07/2025	17:42:03.523	100		96.60
			100	96.60
			100	96.60
04/07/2025	17:41:58.678	46		96.60
			46	96.60
			46	96.60
04/07/2025	17:41:58.501	100		96.60
			100	96.60
			100	96.60
04/07/2025	17:41:57.451	100		96.60
			100	96.60
			100	96.60
04/07/2025	17:41:45.846	100		96.60
			100	96.60
			100	96.60
04/07/2025	17:41:45.785	100		96.60
			100	96.60
			100	96.60
04/07/2025	17:41:45.619	318		96.50
			50	96.50
			73	96.50
			24	96.50
			318	96.50
			30	96.50
			50	96.50
			50	96.50
			41	96.50
04/07/2025	17:41:31.193	41		96.80
			41	96.80
			41	96.80
04/07/2025	17:41:30.264	141		96.80
			141	96.80
			100	96.80
			41	96.80
04/07/2025	17:41:06.467	3		96.95
			3	96.95
			3	96.95
04/07/2025	17:41:06.391	100		96.95
			100	96.95
			100	96.95
04/07/2025	17:40:35.043	30		96.85
			30	96.85
			30	96.85
04/07/2025	17:39:45.111	30		96.65
			30	96.65
			30	96.65
04/07/2025	17:39:21.166	100		96.90
			100	96.90
			50	96.90
			50	96.90
04/07/2025	17:38:39.718	1		96.55
			1	96.55
			1	96.55
04/07/2025	17:38:30.246	3		96.55
			3	96.55
			3	96.55
04/07/2025	17:37:42.334	3		97.25
			3	97.25
			3	97.25
04/07/2025	17:37:36.248	42		96.80
			42	96.80
			42	96.80
04/07/2025	17:37:32.549	100		97.00
			12	97.00
			68	97.00
			20	97.00
			100	97.00
04/07/2025	17:37:27.426	2 122		96.55
			50	96.55
			600	96.55
			1 000	96.55
			100	96.55
			145	96.55
			150	96.55
			77	96.55
			2 122	96.55
04/07/2025	17:37:20.044	450		96.65
			450	96.65
			100	96.65
			250	96.65
			100	96.65
04/07/2025	17:37:20.021	150		96.85
			150	96.85
			150	96.85
04/07/2025	17:37:10.115	178		96.85
			178	96.85
			25	96.85
			100	96.85
			3	96.85
			50	96.85
04/07/2025	17:36:43.126	100		97.00
			100	97.00
			100	97.00
04/07/2025	17:36:42.986	100		97.00
			100	97.00
			75	97.00
			25	97.00
04/07/2025	17:36:38.772	5		97.30
			5	97.30
			5	97.30
04/07/2025	17:36:14.270	50		97.15
			50	97.15
			50	97.15
04/07/2025	17:36:01.104	350		97.15
			350	97.15
			250	97.15
			100	97.15
04/07/2025	17:35:47.542	100		97.15
			100	97.15
			100	97.15
04/07/2025	17:35:38.973	1		97.10
			1	97.10
			1	97.10
04/07/2025	17:35:23.379	2		97.15
			2	97.15
			2	97.15
04/07/2025	17:35:21.146	127		97.15
			100	97.15
			10	97.15
			1	97.15
			17	97.15
			15	97.15
			111	97.15
04/07/2025	17:29:51.990	200		97.35
			200	97.35
			200	97.35
04/07/2025	17:29:51.319	35		97.40
			35	97.40
			35	97.40
04/07/2025	17:29:42.859	2		97.35
			2	97.35
			2	97.35
04/07/2025	17:29:38.362	90		97.35
			90	97.35
			90	97.35
04/07/2025	17:29:29.305	100		97.30
			100	97.30
			100	97.30
04/07/2025	17:28:35.430	15		97.30
			15	97.30
			15	97.30
04/07/2025	17:27:58.380	142		97.15
			142	97.15
			142	97.15
04/07/2025	17:27:01.375	6		97.20
			6	97.20
			6	97.20
04/07/2025	17:26:49.534	50		97.25
			50	97.25
			50	97.25
04/07/2025	17:26:34.115	50		97.25
			50	97.25
			50	97.25
04/07/2025	17:26:07.575	52		97.35
			6	97.35
			52	97.35
			46	97.35
04/07/2025	17:25:54.231	100		97.25
			100	97.25
			100	97.25
04/07/2025	17:25:51.933	200		97.25
			200	97.25
			200	97.25
04/07/2025	17:25:45.766	30		97.20
			30	97.20
			30	97.20
04/07/2025	17:25:39.437	200		97.20
			100	97.20
			200	97.20
			100	97.20
04/07/2025	17:25:36.586	190		97.15
			40	97.15
			50	97.15
			190	97.15
			100	97.15
04/07/2025	17:25:32.495	200		97.10
			40	97.10
			200	97.10
			10	97.10
			150	97.10
04/07/2025	17:22:48.901	1		97.00
			1	97.00
			1	97.00
04/07/2025	17:22:13.975	4		97.00
			4	97.00
			4	97.00
04/07/2025	17:21:56.735	41		97.00
			41	97.00
			41	97.00
04/07/2025	17:21:39.872	1		96.95
			1	96.95
			1	96.95
04/07/2025	17:21:24.094	50		97.05
			50	97.05
			50	97.05
04/07/2025	17:20:38.042	1		97.10
			1	97.10
			1	97.10
04/07/2025	17:19:59.978	33		97.05
			33	97.05
			33	97.05
04/07/2025	17:18:17.380	7		97.10
			7	97.10
			7	97.10
04/07/2025	17:17:55.040	100		97.05
			100	97.05
			100	97.05
04/07/2025	17:17:54.760	200		97.05
			200	97.05
			200	97.05
04/07/2025	17:17:52.357	200		97.05
			200	97.05
			200	97.05
04/07/2025	17:17:46.141	190		97.10
			190	97.10
			190	97.10
04/07/2025	17:17:45.189	1 374		97.10
			10	97.10
			400	97.10
			119	97.10
			500	97.10
			400	97.10
			974	97.10
			27	97.10
			318	97.10
04/07/2025	17:17:14.170	200		97.10
			145	97.10
			55	97.10
			200	97.10
04/07/2025	17:15:48.251	5		97.00
			5	97.00
			5	97.00
04/07/2025	17:14:58.286	103		97.05
			103	97.05
			103	97.05
04/07/2025	17:14:45.941	200		97.05
			200	97.05
			200	97.05
04/07/2025	17:14:17.446	30		97.10
			24	97.10
			6	97.10
			30	97.10
04/07/2025	17:12:58.285	24		97.05
			24	97.05
			24	97.05
04/07/2025	17:12:34.636	1		97.10
			1	97.10
			1	97.10
04/07/2025	17:11:45.078	1		97.10
			1	97.10
			1	97.10
04/07/2025	17:11:36.524	1		97.05
			1	97.05
			1	97.05
04/07/2025	17:11:34.974	606		97.00
			406	97.00
			114	97.00
			292	97.00
			200	97.00
			200	97.00
04/07/2025	17:11:28.687	200		97.00
			200	97.00
			200	97.00
04/07/2025	17:10:46.640	8		97.00
			8	97.00
			8	97.00
04/07/2025	17:10:28.992	200		96.95
			200	96.95
			200	96.95
04/07/2025	17:10:28.881	50		96.90
			50	96.90
			50	96.90
04/07/2025	17:10:18.570	2		96.90
			2	96.90
			2	96.90
04/07/2025	17:06:38.448	100		96.95
			100	96.95
			100	96.95
04/07/2025	17:05:59.882	1		96.95
			1	96.95
			1	96.95
04/07/2025	17:04:28.759	100		96.90
			100	96.90
			100	96.90
04/07/2025	17:04:28.705	5		96.90
			5	96.90
			5	96.90
04/07/2025	17:04:28.489	10		96.95
			10	96.95
			10	96.95
04/07/2025	17:03:53.136	150		96.90
			150	96.90
			150	96.90
04/07/2025	17:03:32.938	150		96.85
			150	96.85
			150	96.85
04/07/2025	17:02:44.190	30		96.90
			30	96.90
			30	96.90
04/07/2025	17:02:41.968	73		96.90
			73	96.90
			73	96.90
04/07/2025	17:00:08.246	4		96.95
			4	96.95
			4	96.95
04/07/2025	16:59:12.981	20		96.90
			20	96.90
			20	96.90
04/07/2025	16:57:23.682	100		96.90
			100	96.90
			85	96.90
			15	96.90
04/07/2025	16:56:39.201	111		96.85
			111	96.85
			111	96.85
04/07/2025	16:56:39.046	25		96.95
			25	96.95
			25	96.95
04/07/2025	16:56:25.234	5		96.95
			5	96.95
			5	96.95
04/07/2025	16:55:31.251	49		96.85
			49	96.85
			49	96.85
04/07/2025	16:55:18.546	5		96.95
			5	96.95
			5	96.95
04/07/2025	16:53:41.549	5		96.95
			5	96.95
			5	96.95
04/07/2025	16:53:11.425	22		96.85
			22	96.85
			22	96.85
04/07/2025	16:52:58.403	20		97.00
			20	97.00
			20	97.00
04/07/2025	16:52:54.434	100		96.90
			100	96.90
			100	96.90
04/07/2025	16:50:38.940	200		97.05
			200	97.05
			200	97.05
04/07/2025	16:49:04.453	6		97.05
			6	97.05
			6	97.05
04/07/2025	16:48:36.614	50		97.05
			50	97.05
			50	97.05
04/07/2025	16:48:17.163	1		97.05
			1	97.05
			1	97.05
04/07/2025	16:47:38.682	200		97.05
			200	97.05
			200	97.05
04/07/2025	16:46:36.565	90		97.00
			90	97.00
			90	97.00
04/07/2025	16:46:23.147	100		97.00
			100	97.00
			100	97.00
04/07/2025	16:45:30.677	200		97.00
			200	97.00
			200	97.00
04/07/2025	16:44:50.697	30		96.95
			30	96.95
			30	96.95
04/07/2025	16:44:31.570	52		97.05
			52	97.05
			52	97.05
04/07/2025	16:44:25.955	1		96.95
			1	96.95
			1	96.95
04/07/2025	16:44:17.427	200		97.05
			200	97.05
			200	97.05
04/07/2025	16:43:58.934	3		97.05
			3	97.05
			3	97.05
04/07/2025	16:43:57.103	100		97.00
			100	97.00
			100	97.00
04/07/2025	16:43:53.345	200		97.05
			200	97.05
			200	97.05
04/07/2025	16:43:50.178	3 800		97.05
			100	97.05
			100	97.05
			529	97.05
			3 600	97.05
			3 271	97.05
04/07/2025	16:43:44.023	200		97.05
			200	97.05
			200	97.05
04/07/2025	16:43:43.863	200		97.05
			200	97.05
			200	97.05
04/07/2025	16:43:43.757	56		97.00
			56	97.00
			56	97.00
04/07/2025	16:43:43.596	400		97.00
			200	97.00
			200	97.00
			400	97.00
04/07/2025	16:43:35.093	729		97.00
			529	97.00
			10	97.00
			26	97.00
			200	97.00
			47	97.00
			12	97.00
			100	97.00
			10	97.00
			200	97.00
			324	97.00
04/07/2025	16:43:26.411	200		97.00
			55	97.00
			200	97.00
			45	97.00
			100	97.00
04/07/2025	16:43:26.294	100		97.00
			60	97.00
			100	97.00
			40	97.00
04/07/2025	16:43:25.174	2		97.00
			2	97.00
			2	97.00
04/07/2025	16:43:05.787	8		97.00
			8	97.00
			1	97.00
			7	97.00
04/07/2025	16:43:05.561	110		96.95
			60	96.95
			110	96.95
			50	96.95
04/07/2025	16:42:28.989	18		96.90
			18	96.90
			18	96.90
04/07/2025	16:42:27.818	5		96.90
			5	96.90
			5	96.90
04/07/2025	16:42:25.170	100		96.85
			100	96.85
			100	96.85
04/07/2025	16:42:10.046	2		96.90
			2	96.90
			2	96.90
04/07/2025	16:42:04.715	121		96.90
			121	96.90
			121	96.90
04/07/2025	16:42:04.286	100		96.90
			100	96.90
			100	96.90
04/07/2025	16:41:57.479	1		96.85
			1	96.85
			1	96.85
04/07/2025	16:41:15.789	200		96.85
			200	96.85
			200	96.85
04/07/2025	16:41:05.748	5		96.85
			5	96.85
			5	96.85
04/07/2025	16:40:53.044	103		96.80
			103	96.80
			103	96.80
04/07/2025	16:40:50.735	69		96.75
			69	96.75
			69	96.75
04/07/2025	16:40:45.412	2		96.70
			2	96.70
			2	96.70
04/07/2025	16:39:52.880	1		96.65
			1	96.65
			1	96.65

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 748.00
Ask: 1 756.00
Volume: 57 584
+3.18%

Top 5 Turnover

Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice