Tradegate Exchange

HENSOLDT AG

753

599

37.96

Date	Time	Volume	Order Volume	Price
25/04/2024	21:57:01.662	20		37.96
			20	37.96
			5	37.96
			15	37.96
25/04/2024	21:51:43.593	160		37.70
			160	37.70
			15	37.70
			95	37.70
			50	37.70
25/04/2024	21:42:51.778	200		37.74
			50	37.74
			100	37.74
			50	37.74
			200	37.74
25/04/2024	21:35:33.800	130		37.96
			115	37.96
			130	37.96
			15	37.96
25/04/2024	21:34:16.683	10		37.96
			10	37.96
			10	37.96
25/04/2024	21:31:04.931	25		37.70
			25	37.70
			15	37.70
			10	37.70
25/04/2024	21:28:44.141	10		37.96
			10	37.96
			10	37.96
25/04/2024	21:28:07.296	200		37.98
			200	37.98
			200	37.98
25/04/2024	21:26:53.222	65		37.96
			25	37.96
			25	37.96
			65	37.96
			15	37.96
25/04/2024	21:23:38.911	25		37.72
			25	37.72
			25	37.72
25/04/2024	21:05:45.674	25		37.72
			25	37.72
			25	37.72
25/04/2024	20:58:59.460	27		37.68
			27	37.68
			15	37.68
			12	37.68
25/04/2024	20:52:53.695	100		37.92
			100	37.92
			100	37.92
25/04/2024	20:52:47.151	19		37.68
			14	37.68
			5	37.68
			19	37.68
25/04/2024	20:45:03.138	10		37.68
			10	37.68
			10	37.68
25/04/2024	20:43:25.350	111		37.94
			111	37.94
			111	37.94
25/04/2024	20:37:41.134	50		37.94
			50	37.94
			50	37.94
25/04/2024	20:24:03.045	22		37.96
			22	37.96
			22	37.96
25/04/2024	20:23:18.198	30		37.98
			15	37.98
			30	37.98
			15	37.98
25/04/2024	20:10:48.949	20		37.66
			5	37.66
			20	37.66
			15	37.66
25/04/2024	20:06:49.989	1		37.66
			1	37.66
			1	37.66
25/04/2024	20:03:12.174	100		37.96
			100	37.96
			100	37.96
25/04/2024	19:58:46.892	30		37.98
			30	37.98
			30	37.98
25/04/2024	19:48:38.262	50		37.96
			50	37.96
			50	37.96
25/04/2024	19:45:08.483	20		37.66
			20	37.66
			20	37.66
25/04/2024	19:42:59.050	80		37.66
			50	37.66
			80	37.66
			30	37.66
25/04/2024	19:40:43.422	20		37.70
			20	37.70
			20	37.70
25/04/2024	19:38:21.857	1 923		37.80
			100	37.80
			1 718	37.80
			1 923	37.80
			105	37.80
25/04/2024	19:38:11.967	200		37.78
			200	37.78
			200	37.78
25/04/2024	19:36:36.244	10		37.78
			10	37.78
			10	37.78
25/04/2024	19:26:11.223	20		37.52
			20	37.52
			20	37.52
25/04/2024	19:17:23.946	1		37.78
			1	37.78
			1	37.78
25/04/2024	19:16:47.960	1		37.52
			1	37.52
			1	37.52
25/04/2024	18:59:20.182	130		37.78
			60	37.78
			130	37.78
			70	37.78
25/04/2024	18:53:41.131	10		37.78
			10	37.78
			10	37.78
25/04/2024	18:50:02.039	20		37.78
			20	37.78
			20	37.78
25/04/2024	18:49:06.185	70		37.52
			70	37.52
			60	37.52
			10	37.52
25/04/2024	18:49:04.345	100		37.72
			100	37.72
			100	37.72
25/04/2024	18:44:58.085	2		37.52
			2	37.52
			2	37.52
25/04/2024	18:44:45.340	10		37.78
			10	37.78
			10	37.78
25/04/2024	18:44:25.263	12		37.52
			12	37.52
			12	37.52
25/04/2024	18:44:07.168	2		37.78
			2	37.78
			2	37.78
25/04/2024	18:43:04.014	100		37.58
			100	37.58
			100	37.58
25/04/2024	18:34:28.839	5		37.78
			5	37.78
			5	37.78
25/04/2024	18:34:08.824	60		37.64
			60	37.64
			60	37.64
25/04/2024	18:33:38.050	30		37.78
			30	37.78
			30	37.78
25/04/2024	18:31:36.424	60		37.78
			60	37.78
			25	37.78
			35	37.78
25/04/2024	18:20:13.923	10		37.78
			10	37.78
			10	37.78
25/04/2024	18:17:52.326	50		37.52
			25	37.52
			50	37.52
			25	37.52
25/04/2024	18:16:19.757	11		37.52
			11	37.52
			11	37.52
25/04/2024	18:13:27.717	4		37.52
			4	37.52
			4	37.52
25/04/2024	18:11:03.571	120		37.78
			120	37.78
			60	37.78
			60	37.78
25/04/2024	18:03:17.267	50		37.78
			50	37.78
			50	37.78
25/04/2024	17:56:33.354	65		37.78
			65	37.78
			65	37.78
25/04/2024	17:56:12.089	285		37.78
			200	37.78
			70	37.78
			285	37.78
			15	37.78
25/04/2024	17:54:39.469	100		37.54
			70	37.54
			30	37.54
			100	37.54
25/04/2024	17:48:45.889	4		37.52
			4	37.52
			4	37.52
25/04/2024	17:48:39.137	15		37.52
			15	37.52
			15	37.52
25/04/2024	17:41:22.857	100		37.76
			100	37.76
			33	37.76
			67	37.76
25/04/2024	17:41:06.071	133		37.74
			133	37.74
			133	37.74
25/04/2024	17:40:45.204	40		37.74
			40	37.74
			40	37.74
25/04/2024	17:37:32.405	105		37.78
			105	37.78
			105	37.78
25/04/2024	17:33:43.391	35		37.80
			35	37.80
			35	37.80
25/04/2024	17:33:26.255	200		37.80
			200	37.80
			127	37.80
			73	37.80
25/04/2024	17:29:46.163	100		37.78
			100	37.78
			100	37.78
25/04/2024	17:29:02.038	1		37.76
			1	37.76
			1	37.76
25/04/2024	17:28:59.231	133		37.76
			133	37.76
			133	37.76
25/04/2024	17:28:58.815	133		37.76
			133	37.76
			133	37.76
25/04/2024	17:28:57.515	133		37.76
			133	37.76
			133	37.76
25/04/2024	17:27:37.467	80		37.72
			80	37.72
			80	37.72
25/04/2024	17:26:05.240	100		37.72
			100	37.72
			100	37.72
25/04/2024	17:25:32.360	50		37.76
			50	37.76
			50	37.76
25/04/2024	17:23:47.509	1		37.78
			1	37.78
			1	37.78
25/04/2024	17:23:39.114	200		37.74
			200	37.74
			200	37.74
25/04/2024	17:23:18.971	4		37.74
			4	37.74
			4	37.74
25/04/2024	17:22:23.846	1		37.60
			1	37.60
			1	37.60
25/04/2024	17:21:43.640	2		37.50
			2	37.50
			2	37.50
25/04/2024	17:21:21.031	40		37.56
			40	37.56
			40	37.56
25/04/2024	17:19:01.061	100		37.58
			100	37.58
			100	37.58
25/04/2024	17:19:00.887	1		37.60
			1	37.60
			1	37.60
25/04/2024	17:18:17.088	250		37.74
			250	37.74
			250	37.74
25/04/2024	17:15:58.197	264		37.78
			264	37.78
			264	37.78
25/04/2024	17:15:24.521	300		37.78
			300	37.78
			300	37.78
25/04/2024	17:13:06.837	5		37.76
			5	37.76
			5	37.76
25/04/2024	17:11:04.039	150		37.70
			150	37.70
			150	37.70
25/04/2024	17:10:52.552	100		37.70
			100	37.70
			100	37.70
25/04/2024	17:09:05.613	200		37.72
			200	37.72
			200	37.72
25/04/2024	17:06:54.615	40		37.74
			40	37.74
			40	37.74
25/04/2024	17:06:27.399	100		37.78
			100	37.78
			100	37.78
25/04/2024	17:02:57.729	250		37.70
			250	37.70
			250	37.70
25/04/2024	17:00:48.065	100		37.64
			100	37.64
			100	37.64
25/04/2024	17:00:10.345	250		37.64
			250	37.64
			250	37.64
25/04/2024	17:00:08.097	22		37.70
			22	37.70
			22	37.70
25/04/2024	17:00:01.931	125		37.64
			125	37.64
			125	37.64
25/04/2024	16:59:43.773	120		37.64
			120	37.64
			120	37.64
25/04/2024	16:51:52.315	4		37.64
			4	37.64
			4	37.64
25/04/2024	16:50:03.199	180		37.64
			80	37.64
			100	37.64
			180	37.64
25/04/2024	16:49:24.254	300		37.64
			300	37.64
			300	37.64
25/04/2024	16:46:52.023	80		37.62
			80	37.62
			80	37.62
25/04/2024	16:46:28.508	60		37.56
			60	37.56
			60	37.56
25/04/2024	16:46:02.633	3 500		37.48
			260	37.48
			30	37.48
			3 140	37.48
			3 500	37.48
			15	37.48
			55	37.48
25/04/2024	16:45:44.352	200		37.54
			200	37.54
			200	37.54
25/04/2024	16:45:43.802	200		37.54
			200	37.54
			200	37.54
25/04/2024	16:45:00.141	300		37.54
			300	37.54
			300	37.54
25/04/2024	16:44:59.971	300		37.54
			300	37.54
			300	37.54
25/04/2024	16:44:59.933	1		37.54
			1	37.54
			1	37.54
25/04/2024	16:44:55.993	12		37.62
			12	37.62
			12	37.62
25/04/2024	16:42:47.980	70		37.60
			70	37.60
			70	37.60
25/04/2024	16:42:44.999	300		37.60
			300	37.60
			300	37.60
25/04/2024	16:42:14.532	100		37.68
			100	37.68
			100	37.68
25/04/2024	16:41:07.653	100		37.78
			100	37.78
			100	37.78
25/04/2024	16:41:07.409	300		37.78
			300	37.78
			300	37.78
25/04/2024	16:41:07.204	300		37.78
			300	37.78
			300	37.78
25/04/2024	16:41:02.355	300		37.78
			300	37.78
			300	37.78
25/04/2024	16:40:02.857	150		37.78
			150	37.78
			150	37.78
25/04/2024	16:37:29.070	300		37.78
			300	37.78
			300	37.78
25/04/2024	16:36:43.213	300		37.78
			300	37.78
			300	37.78
25/04/2024	16:35:33.900	300		37.62
			300	37.62
			300	37.62
25/04/2024	16:35:09.522	25		37.72
			25	37.72
			25	37.72
25/04/2024	16:34:44.877	10		37.72
			10	37.72
			10	37.72
25/04/2024	16:33:39.416	15		37.70
			15	37.70
			15	37.70
25/04/2024	16:33:07.564	300		37.72
			30	37.72
			300	37.72
			270	37.72
25/04/2024	16:31:45.069	240		37.66
			240	37.66
			240	37.66
25/04/2024	16:31:15.059	100		37.70
			100	37.70
			100	37.70
25/04/2024	16:31:04.798	100		37.70
			100	37.70
			100	37.70
25/04/2024	16:30:57.273	25		37.70
			25	37.70
			25	37.70
25/04/2024	16:30:25.615	800		37.72
			800	37.72
			800	37.72
25/04/2024	16:29:49.995	100		37.68
			100	37.68
			100	37.68
25/04/2024	16:29:17.411	140		37.62
			140	37.62
			140	37.62
25/04/2024	16:27:31.466	100		37.74
			100	37.74
			100	37.74
25/04/2024	16:25:23.157	11		37.62
			11	37.62
			11	37.62
25/04/2024	16:25:10.805	50		37.62
			50	37.62
			50	37.62
25/04/2024	16:23:14.291	300		37.60
			300	37.60
			300	37.60
25/04/2024	16:19:01.333	10		37.64
			10	37.64
			10	37.64
25/04/2024	16:18:04.651	57		37.50
			57	37.50
			57	37.50
25/04/2024	16:17:13.703	150		37.50
			150	37.50
			150	37.50
25/04/2024	16:15:28.580	2		37.50
			2	37.50
			2	37.50
25/04/2024	16:15:18.482	27		37.50
			27	37.50
			27	37.50
25/04/2024	16:13:42.264	200		37.40
			200	37.40
			200	37.40
25/04/2024	16:13:09.577	53		37.38
			53	37.38
			53	37.38
25/04/2024	16:11:06.717	70		37.36
			70	37.36
			70	37.36
25/04/2024	16:10:23.320	110		37.42
			110	37.42
			110	37.42
25/04/2024	16:10:23.208	268		37.42
			268	37.42
			268	37.42
25/04/2024	16:09:21.177	20		37.38
			20	37.38
			20	37.38
25/04/2024	16:09:00.013	30		37.38
			15	37.38
			30	37.38
			15	37.38
25/04/2024	16:06:38.275	100		37.32
			100	37.32
			100	37.32
25/04/2024	16:04:27.671	89		37.24
			89	37.24
			89	37.24
25/04/2024	16:02:20.260	250		37.10
			250	37.10
			250	37.10
25/04/2024	16:01:01.365	60		37.18
			60	37.18
			60	37.18
25/04/2024	15:59:22.424	300		37.08
			300	37.08
			300	37.08
25/04/2024	15:57:24.371	100		37.10
			100	37.10
			100	37.10
25/04/2024	15:56:19.900	100		37.14
			100	37.14
			100	37.14
25/04/2024	15:55:19.012	30		37.14
			30	37.14
			30	37.14
25/04/2024	15:53:22.973	100		37.16
			100	37.16
			100	37.16
25/04/2024	15:53:18.482	15		37.14
			15	37.14
			15	37.14
25/04/2024	15:51:22.327	270		37.18
			270	37.18
			270	37.18
25/04/2024	15:51:04.391	60		37.18
			60	37.18
			60	37.18
25/04/2024	15:50:20.756	268		37.24
			268	37.24
			268	37.24
25/04/2024	15:49:41.990	100		37.24
			100	37.24
			100	37.24
25/04/2024	15:48:33.609	30		37.20
			30	37.20
			30	37.20
25/04/2024	15:46:54.678	20		37.22
			20	37.22
			20	37.22
25/04/2024	15:45:32.748	30		37.06
			30	37.06
			30	37.06
25/04/2024	15:45:16.952	100		37.06
			100	37.06
			100	37.06
25/04/2024	15:45:16.313	300		37.06
			300	37.06
			300	37.06
25/04/2024	15:45:11.708	300		37.06
			300	37.06
			300	37.06
25/04/2024	15:44:54.913	370		37.04
			370	37.04
			370	37.04
25/04/2024	15:44:46.215	1 200		37.02
			1 200	37.02
			1 200	37.02
25/04/2024	15:44:33.300	300		37.06
			300	37.06
			300	37.06
25/04/2024	15:43:43.406	150		37.06
			150	37.06
			150	37.06
25/04/2024	15:42:37.758	200		37.06
			200	37.06
			200	37.06
25/04/2024	15:41:31.795	75		37.04
			75	37.04
			75	37.04
25/04/2024	15:41:19.508	1		37.12
			1	37.12
			1	37.12
25/04/2024	15:39:07.298	50		37.14
			50	37.14
			50	37.14
25/04/2024	15:37:32.466	100		37.14
			100	37.14
			100	37.14
25/04/2024	15:37:29.681	300		37.14
			300	37.14
			300	37.14
25/04/2024	15:34:58.003	65		37.20
			65	37.20
			65	37.20
25/04/2024	15:33:42.648	150		37.28
			150	37.28
			150	37.28
25/04/2024	15:32:00.327	10		37.20
			10	37.20
			10	37.20
25/04/2024	15:31:46.514	20		37.28
			20	37.28
			20	37.28
25/04/2024	15:31:38.713	10		37.16
			10	37.16
			10	37.16
25/04/2024	15:31:29.171	100		37.06
			100	37.06
			100	37.06
25/04/2024	15:29:07.341	10		37.14
			10	37.14
			10	37.14
25/04/2024	15:28:51.902	280		37.06
			50	37.06
			200	37.06
			80	37.06
			150	37.06
			80	37.06
25/04/2024	15:28:51.792	60		37.06
			60	37.06
			60	37.06
25/04/2024	15:28:36.322	40		37.12
			40	37.12
			40	37.12
25/04/2024	15:28:02.576	200		37.12
			200	37.12
			200	37.12
25/04/2024	15:25:53.842	35		37.20
			35	37.20
			35	37.20
25/04/2024	15:25:43.112	100		37.20
			100	37.20
			100	37.20
25/04/2024	15:25:34.255	27		37.20
			27	37.20
			27	37.20
25/04/2024	15:25:31.662	100		37.14
			100	37.14
			100	37.14
25/04/2024	15:24:13.132	150		37.20
			150	37.20
			150	37.20
25/04/2024	15:24:11.943	70		37.18
			70	37.18
			70	37.18
25/04/2024	15:22:54.175	35		37.24
			35	37.24
			35	37.24
25/04/2024	15:18:15.123	30		37.24
			30	37.24
			30	37.24
25/04/2024	15:16:33.935	200		37.14
			200	37.14
			200	37.14
25/04/2024	15:16:33.593	80		37.20
			80	37.20
			80	37.20
25/04/2024	15:15:42.559	270		37.20
			270	37.20
			270	37.20
25/04/2024	15:15:11.705	50		37.14
			50	37.14
			50	37.14
25/04/2024	15:13:11.126	300		37.16
			300	37.16
			300	37.16
25/04/2024	15:12:19.372	127		37.12
			127	37.12
			127	37.12
25/04/2024	15:12:15.546	50		37.20
			50	37.20
			50	37.20
25/04/2024	15:11:10.123	100		37.14
			100	37.14
			100	37.14
25/04/2024	15:10:46.763	15		37.14
			15	37.14
			15	37.14
25/04/2024	15:10:46.113	25		37.12
			25	37.12
			25	37.12
25/04/2024	15:10:11.041	200		37.12
			200	37.12
			200	37.12
25/04/2024	15:09:49.051	50		37.10
			50	37.10
			50	37.10
25/04/2024	15:09:44.186	1 130		37.12
			1 000	37.12
			1 130	37.12
			130	37.12
25/04/2024	15:09:28.720	400		37.18
			100	37.18
			400	37.18
			300	37.18
25/04/2024	15:08:03.051	30		37.30
			30	37.30
			30	37.30
25/04/2024	15:07:34.869	14		37.30
			14	37.30
			14	37.30
25/04/2024	15:07:21.903	300		37.24
			300	37.24
			200	37.24
			100	37.24
25/04/2024	15:07:10.920	135		37.26
			135	37.26
			135	37.26
25/04/2024	15:05:54.910	100		37.26
			100	37.26
			100	37.26
25/04/2024	15:05:50.842	25		37.30
			25	37.30
			25	37.30
25/04/2024	15:05:11.305	150		37.26
			150	37.26
			150	37.26
25/04/2024	15:05:11.023	300		37.26
			300	37.26
			300	37.26
25/04/2024	15:05:06.619	300		37.26
			300	37.26
			300	37.26
25/04/2024	15:04:51.208	350		37.28
			300	37.28
			350	37.28
			50	37.28
25/04/2024	15:04:10.844	300		37.30
			300	37.30
			300	37.30
25/04/2024	15:04:04.201	150		37.36
			150	37.36
			150	37.36
25/04/2024	15:02:25.907	20		37.36
			20	37.36
			20	37.36
25/04/2024	15:00:22.577	200		37.30
			200	37.30
			200	37.30
25/04/2024	15:00:14.214	213		37.26
			213	37.26
			100	37.26
			113	37.26
25/04/2024	14:59:33.292	100		37.30
			100	37.30
			100	37.30
25/04/2024	14:59:28.693	300		37.30
			300	37.30
			300	37.30
25/04/2024	14:57:53.430	100		37.26
			100	37.26
			100	37.26
25/04/2024	14:57:47.835	200		37.30
			200	37.30
			200	37.30
25/04/2024	14:57:42.432	300		37.30
			300	37.30
			300	37.30
25/04/2024	14:55:09.788	135		37.26
			135	37.26
			135	37.26
25/04/2024	14:54:12.590	30		37.30
			30	37.30
			30	37.30
25/04/2024	14:52:53.649	150		37.30
			150	37.30
			150	37.30
25/04/2024	14:52:16.885	50		37.28
			50	37.28
			50	37.28
25/04/2024	14:52:09.613	135		37.26
			135	37.26
			135	37.26
25/04/2024	14:49:09.927	47		37.30
			47	37.30
			47	37.30
25/04/2024	14:49:09.632	300		37.30
			235	37.30
			300	37.30
			15	37.30
			50	37.30
25/04/2024	14:47:57.603	60		37.38
			60	37.38
			60	37.38
25/04/2024	14:46:09.542	134		37.38
			134	37.38
			134	37.38
25/04/2024	14:45:55.046	50		37.36
			50	37.36
			50	37.36
25/04/2024	14:45:41.314	300		37.36
			300	37.36
			300	37.36
25/04/2024	14:44:20.249	60		37.38
			60	37.38
			60	37.38
25/04/2024	14:43:50.413	8		37.44
			8	37.44
			8	37.44
25/04/2024	14:43:25.632	50		37.38
			50	37.38
			50	37.38
25/04/2024	14:42:40.856	40		37.36
			40	37.36
			40	37.36
25/04/2024	14:41:24.533	165		37.40
			105	37.40
			165	37.40
			60	37.40
25/04/2024	14:41:17.937	70		37.42
			70	37.42
			70	37.42
25/04/2024	14:41:12.368	80		37.48
			80	37.48
			80	37.48
25/04/2024	14:40:30.991	200		37.48
			200	37.48
			200	37.48
25/04/2024	14:35:21.394	50		37.56
			50	37.56
			50	37.56
25/04/2024	14:34:14.830	100		37.48
			100	37.48
			100	37.48
25/04/2024	14:31:12.062	100		37.46
			100	37.46
			100	37.46
25/04/2024	14:31:02.589	100		37.50
			100	37.50
			100	37.50
25/04/2024	14:26:29.469	200		37.54
			200	37.54
			200	37.54
25/04/2024	14:25:14.369	3 210		37.58
			3 210	37.58
			3 210	37.58
25/04/2024	14:24:54.478	300		37.58
			300	37.58
			300	37.58
25/04/2024	14:24:50.985	300		37.58
			300	37.58
			300	37.58
25/04/2024	14:24:12.454	90		37.58
			90	37.58
			90	37.58
25/04/2024	14:24:01.498	300		37.58
			300	37.58
			300	37.58
25/04/2024	14:23:50.996	300		37.58
			300	37.58
			300	37.58
25/04/2024	14:22:06.294	10		37.64
			10	37.64
			10	37.64
25/04/2024	14:21:19.995	200		37.66
			200	37.66
			200	37.66
25/04/2024	14:16:39.122	50		37.60
			50	37.60
			50	37.60
25/04/2024	14:15:58.846	209		37.60
			209	37.60
			209	37.60
25/04/2024	14:15:58.063	316		37.60
			16	37.60
			300	37.60
			316	37.60
25/04/2024	14:15:57.926	134		37.58
			134	37.58
			134	37.58
25/04/2024	14:15:57.376	134		37.58
			134	37.58
			134	37.58
25/04/2024	14:15:51.945	134		37.58
			134	37.58
			134	37.58
25/04/2024	14:15:40.327	134		37.58
			134	37.58
			134	37.58
25/04/2024	14:14:54.202	32		37.52
			32	37.52
			32	37.52
25/04/2024	14:14:53.580	134		37.52
			134	37.52
			134	37.52
25/04/2024	14:14:47.320	134		37.52
			134	37.52
			134	37.52
25/04/2024	14:01:57.675	100		37.60
			100	37.60
			100	37.60
25/04/2024	14:00:09.335	200		37.60
			200	37.60
			200	37.60
25/04/2024	13:59:47.302	60		37.66
			60	37.66
			60	37.66
25/04/2024	13:58:56.144	4		37.66
			4	37.66
			4	37.66
25/04/2024	13:54:21.010	22		37.72
			22	37.72
			22	37.72
25/04/2024	13:52:15.778	20		37.58
			20	37.58
			20	37.58
25/04/2024	13:51:44.215	35		37.64
			35	37.64
			35	37.64
25/04/2024	13:51:39.466	50		37.64
			50	37.64
			50	37.64
25/04/2024	13:51:30.373	20		37.64
			20	37.64
			20	37.64
25/04/2024	13:50:44.288	25		37.56
			25	37.56
			25	37.56
25/04/2024	13:50:35.167	100		37.56
			100	37.56
			100	37.56
25/04/2024	13:49:37.059	100		37.56
			100	37.56
			100	37.56
25/04/2024	13:49:17.367	100		37.64
			100	37.64
			100	37.64
25/04/2024	13:46:46.518	150		37.64
			150	37.64
			150	37.64
25/04/2024	13:44:34.723	105		37.60
			105	37.60
			105	37.60
25/04/2024	13:41:48.006	70		37.60
			70	37.60
			70	37.60
25/04/2024	13:40:48.470	60		37.60
			60	37.60
			60	37.60
25/04/2024	13:40:39.390	300		37.54
			300	37.54
			300	37.54
25/04/2024	13:39:12.004	95		37.54
			95	37.54
			95	37.54
25/04/2024	13:33:51.043	5		37.54
			5	37.54
			5	37.54
25/04/2024	13:33:42.038	100		37.54
			100	37.54
			100	37.54
25/04/2024	13:33:13.526	4		37.54
			4	37.54
			4	37.54
25/04/2024	13:32:21.117	10		37.54
			10	37.54
			10	37.54
25/04/2024	13:31:55.420	20		37.54
			20	37.54
			20	37.54
25/04/2024	13:31:23.049	132		37.54
			132	37.54
			132	37.54
25/04/2024	13:30:37.457	3		37.54
			3	37.54
			3	37.54
25/04/2024	13:28:42.852	50		37.44
			50	37.44
			50	37.44
25/04/2024	13:27:00.301	25		37.52
			25	37.52
			25	37.52
25/04/2024	13:26:51.198	200		37.44
			200	37.44
			200	37.44
25/04/2024	13:26:47.747	300		37.46
			300	37.46
			300	37.46
25/04/2024	13:25:54.860	200		37.46
			200	37.46
			200	37.46
25/04/2024	13:25:19.424	300		37.46
			300	37.46
			300	37.46
25/04/2024	13:22:04.160	20		37.44
			20	37.44
			20	37.44
25/04/2024	13:20:33.079	100		37.38
			100	37.38
			100	37.38
25/04/2024	13:20:26.489	4 244		37.40
			200	37.40
			4 244	37.40
			110	37.40
			3 934	37.40
25/04/2024	13:20:16.743	322		37.44
			300	37.44
			322	37.44
			22	37.44
25/04/2024	13:20:16.681	134		37.46
			134	37.46
			134	37.46
25/04/2024	13:20:15.180	30		37.50
			30	37.50
			30	37.50
25/04/2024	13:20:04.514	450		37.44
			10	37.44
			10	37.44
			450	37.44
			50	37.44
			50	37.44
			180	37.44
			150	37.44
25/04/2024	13:19:59.993	300		37.50
			300	37.50
			300	37.50
25/04/2024	13:19:54.682	40		37.58
			40	37.58
			40	37.58
25/04/2024	13:18:53.995	3		37.60
			3	37.60
			3	37.60
25/04/2024	13:18:50.574	50		37.60
			50	37.60
			50	37.60
25/04/2024	13:18:06.609	110		37.62
			110	37.62
			110	37.62
25/04/2024	13:05:20.203	200		37.62
			200	37.62
			200	37.62
25/04/2024	13:04:52.024	27		37.54
			27	37.54
			27	37.54

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Meta Platforms Inc.

Bid: 411.25 / Ask: 411.80
Volume: 275 184
-10.90%

Top 5 Turnover

Realtime Quotes
Last Update:
25/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice