Tradegate Exchange

HENSOLDT AG

375

553

37.88

Date	Time	Volume	Order Volume	Price
03/05/2024	14:22:54.896	33		37.06
			33	37.06
			33	37.06
03/05/2024	14:22:54.810	30		37.06
			30	37.06
			30	37.06
03/05/2024	14:22:28.006	230		37.00
			230	37.00
			100	37.00
			130	37.00
03/05/2024	14:22:18.186	150		36.96
			150	36.96
			150	36.96
03/05/2024	14:22:10.589	65		36.92
			65	36.92
			65	36.92
03/05/2024	14:21:37.769	4		36.94
			4	36.94
			4	36.94
03/05/2024	14:19:04.501	50		36.94
			50	36.94
			50	36.94
03/05/2024	14:18:55.313	100		36.90
			100	36.90
			100	36.90
03/05/2024	14:18:10.305	300		36.94
			300	36.94
			300	36.94
03/05/2024	14:17:52.288	200		36.94
			200	36.94
			200	36.94
03/05/2024	14:17:45.283	100		36.94
			100	36.94
			100	36.94
03/05/2024	14:17:33.228	300		36.94
			300	36.94
			300	36.94
03/05/2024	14:17:24.452	40		36.94
			40	36.94
			40	36.94
03/05/2024	14:17:06.479	300		36.90
			300	36.90
			300	36.90
03/05/2024	14:16:45.472	100		36.94
			100	36.94
			100	36.94
03/05/2024	14:16:41.730	200		36.90
			200	36.90
			200	36.90
03/05/2024	14:16:31.766	28		36.90
			28	36.90
			28	36.90
03/05/2024	14:15:40.374	50		36.88
			50	36.88
			50	36.88
03/05/2024	14:13:45.455	150		36.88
			150	36.88
			150	36.88
03/05/2024	14:12:03.057	40		36.88
			40	36.88
			40	36.88
03/05/2024	14:11:14.497	210		36.88
			210	36.88
			210	36.88
03/05/2024	14:08:16.577	150		36.80
			150	36.80
			150	36.80
03/05/2024	14:07:51.500	100		36.72
			100	36.72
			100	36.72
03/05/2024	14:05:51.907	30		36.76
			30	36.76
			30	36.76
03/05/2024	14:05:16.055	95		36.66
			95	36.66
			95	36.66
03/05/2024	14:04:10.830	100		36.60
			100	36.60
			100	36.60
03/05/2024	14:04:07.591	250		36.56
			250	36.56
			250	36.56
03/05/2024	14:02:54.535	30		36.50
			30	36.50
			30	36.50
03/05/2024	14:00:12.493	50		36.46
			50	36.46
			50	36.46
03/05/2024	13:58:23.422	20		36.50
			20	36.50
			20	36.50
03/05/2024	13:56:14.306	45		36.50
			45	36.50
			45	36.50
03/05/2024	13:56:03.338	70		36.50
			70	36.50
			70	36.50
03/05/2024	13:53:04.476	50		36.50
			50	36.50
			50	36.50
03/05/2024	13:51:54.836	3		36.50
			3	36.50
			3	36.50
03/05/2024	13:46:49.558	300		36.50
			300	36.50
			300	36.50
03/05/2024	13:41:43.629	100		36.54
			100	36.54
			100	36.54
03/05/2024	13:41:20.480	50		36.54
			50	36.54
			50	36.54
03/05/2024	13:40:21.584	3		36.50
			3	36.50
			3	36.50
03/05/2024	13:39:55.406	10		36.42
			10	36.42
			10	36.42
03/05/2024	13:33:59.898	1		36.40
			1	36.40
			1	36.40
03/05/2024	13:31:13.608	275		36.44
			175	36.44
			100	36.44
			275	36.44
03/05/2024	13:29:31.812	70		36.44
			70	36.44
			70	36.44
03/05/2024	13:28:36.254	2 780		36.32
			2 600	36.32
			2 780	36.32
			180	36.32
03/05/2024	13:27:43.279	300		36.36
			300	36.36
			300	36.36
03/05/2024	13:26:41.489	50		36.36
			50	36.36
			50	36.36
03/05/2024	13:26:18.882	10		36.36
			10	36.36
			10	36.36
03/05/2024	13:25:29.132	62		36.36
			62	36.36
			62	36.36
03/05/2024	13:25:28.975	138		36.36
			138	36.36
			138	36.36
03/05/2024	13:22:51.276	100		36.34
			100	36.34
			100	36.34
03/05/2024	13:20:33.727	110		36.34
			110	36.34
			110	36.34
03/05/2024	13:20:21.026	25		36.34
			25	36.34
			25	36.34
03/05/2024	13:18:40.003	85		36.24
			85	36.24
			85	36.24
03/05/2024	13:18:08.358	90		36.30
			90	36.30
			90	36.30
03/05/2024	13:17:52.602	14		36.30
			14	36.30
			14	36.30
03/05/2024	13:17:04.770	100		36.30
			100	36.30
			100	36.30
03/05/2024	13:16:07.754	25		36.30
			25	36.30
			25	36.30
03/05/2024	13:12:19.603	200		36.14
			200	36.14
			200	36.14
03/05/2024	13:11:06.095	80		36.20
			80	36.20
			80	36.20
03/05/2024	13:08:26.683	139		36.22
			139	36.22
			139	36.22
03/05/2024	13:06:38.003	68		36.30
			68	36.30
			68	36.30
03/05/2024	13:05:23.377	20		36.30
			20	36.30
			20	36.30
03/05/2024	13:03:34.281	52		36.22
			52	36.22
			52	36.22
03/05/2024	13:02:37.714	50		36.22
			50	36.22
			50	36.22
03/05/2024	13:01:12.500	3		36.40
			3	36.40
			3	36.40
03/05/2024	12:59:31.153	30		36.30
			30	36.30
			30	36.30
03/05/2024	12:58:48.029	50		36.30
			50	36.30
			50	36.30
03/05/2024	12:57:53.281	100		36.28
			100	36.28
			100	36.28
03/05/2024	12:57:29.150	80		36.32
			80	36.32
			80	36.32
03/05/2024	12:57:03.904	150		36.30
			150	36.30
			150	36.30
03/05/2024	12:55:43.230	32		36.36
			32	36.36
			32	36.36
03/05/2024	12:53:34.385	10		36.36
			10	36.36
			10	36.36
03/05/2024	12:50:27.125	50		36.36
			50	36.36
			50	36.36
03/05/2024	12:47:14.026	30		36.36
			30	36.36
			30	36.36
03/05/2024	12:44:07.967	30		36.34
			30	36.34
			30	36.34
03/05/2024	12:43:59.711	10		36.32
			10	36.32
			10	36.32
03/05/2024	12:43:38.968	200		36.32
			200	36.32
			200	36.32
03/05/2024	12:43:00.491	300		36.34
			300	36.34
			300	36.34
03/05/2024	12:42:16.560	12		36.32
			12	36.32
			12	36.32
03/05/2024	12:40:42.373	10		36.34
			10	36.34
			10	36.34
03/05/2024	12:40:25.190	150		36.34
			150	36.34
			150	36.34
03/05/2024	12:39:18.194	200		36.36
			200	36.36
			200	36.36
03/05/2024	12:39:03.311	80		36.40
			80	36.40
			80	36.40
03/05/2024	12:37:12.649	200		36.38
			200	36.38
			200	36.38
03/05/2024	12:37:08.875	200		36.40
			200	36.40
			200	36.40
03/05/2024	12:36:55.736	300		36.40
			300	36.40
			300	36.40
03/05/2024	12:36:12.150	100		36.40
			100	36.40
			100	36.40
03/05/2024	12:34:49.553	4		36.40
			4	36.40
			4	36.40
03/05/2024	12:34:40.316	251		36.40
			251	36.40
			251	36.40
03/05/2024	12:32:39.583	150		36.42
			150	36.42
			150	36.42
03/05/2024	12:32:14.040	95		36.42
			95	36.42
			95	36.42
03/05/2024	12:30:54.561	200		36.42
			200	36.42
			200	36.42
03/05/2024	12:30:50.940	9		36.42
			9	36.42
			9	36.42
03/05/2024	12:28:51.241	20		36.42
			20	36.42
			20	36.42
03/05/2024	12:28:25.802	200		36.38
			200	36.38
			200	36.38
03/05/2024	12:27:55.940	5		36.42
			5	36.42
			5	36.42
03/05/2024	12:27:48.321	66		36.42
			66	36.42
			66	36.42
03/05/2024	12:27:47.303	200		36.42
			200	36.42
			200	36.42
03/05/2024	12:27:16.055	50		36.42
			50	36.42
			50	36.42
03/05/2024	12:26:14.138	50		36.42
			50	36.42
			50	36.42
03/05/2024	12:25:16.814	120		36.42
			120	36.42
			120	36.42
03/05/2024	12:23:24.513	120		36.40
			120	36.40
			120	36.40
03/05/2024	12:23:12.785	15		36.40
			15	36.40
			15	36.40
03/05/2024	12:21:08.057	100		36.42
			100	36.42
			100	36.42
03/05/2024	12:20:14.011	15		36.42
			15	36.42
			15	36.42
03/05/2024	12:19:41.114	200		36.42
			44	36.42
			200	36.42
			156	36.42
03/05/2024	12:18:46.040	30		36.38
			30	36.38
			30	36.38
03/05/2024	12:16:22.893	138		36.40
			138	36.40
			138	36.40
03/05/2024	12:15:20.279	2		36.40
			2	36.40
			2	36.40
03/05/2024	12:14:45.137	41		36.42
			16	36.42
			25	36.42
			41	36.42
03/05/2024	12:13:08.267	138		36.40
			138	36.40
			138	36.40
03/05/2024	12:10:36.080	250		36.38
			250	36.38
			250	36.38
03/05/2024	12:10:29.976	300		36.38
			300	36.38
			300	36.38
03/05/2024	12:09:51.363	27		36.42
			27	36.42
			27	36.42
03/05/2024	12:05:56.914	100		36.40
			100	36.40
			100	36.40
03/05/2024	12:04:08.235	10		36.40
			10	36.40
			10	36.40
03/05/2024	12:03:25.140	180		36.38
			180	36.38
			180	36.38
03/05/2024	12:02:41.910	200		36.38
			200	36.38
			200	36.38
03/05/2024	12:02:11.168	80		36.40
			80	36.40
			80	36.40
03/05/2024	12:01:30.591	50		36.40
			50	36.40
			50	36.40
03/05/2024	12:01:22.010	25		36.40
			25	36.40
			25	36.40
03/05/2024	12:00:24.258	28		36.42
			28	36.42
			28	36.42
03/05/2024	11:59:43.888	200		36.42
			200	36.42
			200	36.42
03/05/2024	11:59:43.711	300		36.42
			300	36.42
			300	36.42
03/05/2024	11:59:24.234	200		36.38
			200	36.38
			200	36.38
03/05/2024	11:59:03.383	200		36.36
			200	36.36
			200	36.36
03/05/2024	11:57:20.540	30		36.46
			30	36.46
			30	36.46
03/05/2024	11:56:07.791	100		36.36
			100	36.36
			100	36.36
03/05/2024	11:54:40.955	100		36.36
			100	36.36
			100	36.36
03/05/2024	11:54:13.612	3		36.36
			3	36.36
			3	36.36
03/05/2024	11:53:46.683	5		36.36
			5	36.36
			5	36.36
03/05/2024	11:52:06.100	300		36.32
			300	36.32
			200	36.32
			100	36.32
03/05/2024	11:51:31.877	80		36.36
			80	36.36
			80	36.36
03/05/2024	11:51:12.084	50		36.36
			50	36.36
			50	36.36
03/05/2024	11:50:24.167	80		36.36
			80	36.36
			80	36.36
03/05/2024	11:49:52.755	80		36.36
			80	36.36
			80	36.36
03/05/2024	11:49:07.075	80		36.36
			80	36.36
			80	36.36
03/05/2024	11:48:35.193	10		36.34
			10	36.34
			10	36.34
03/05/2024	11:46:04.620	270		36.36
			270	36.36
			260	36.36
			10	36.36
03/05/2024	11:45:58.021	300		36.36
			300	36.36
			300	36.36
03/05/2024	11:45:26.338	300		36.36
			300	36.36
			300	36.36
03/05/2024	11:44:25.158	20		36.36
			20	36.36
			20	36.36
03/05/2024	11:43:30.656	69		36.34
			69	36.34
			69	36.34
03/05/2024	11:42:57.263	100		36.36
			100	36.36
			100	36.36
03/05/2024	11:42:52.718	50		36.30
			50	36.30
			50	36.30
03/05/2024	11:39:23.708	300		36.34
			300	36.34
			300	36.34
03/05/2024	11:39:21.259	23		36.34
			23	36.34
			23	36.34
03/05/2024	11:39:04.696	300		36.30
			300	36.30
			300	36.30
03/05/2024	11:35:43.606	100		36.30
			100	36.30
			100	36.30
03/05/2024	11:35:21.771	1		36.30
			1	36.30
			1	36.30
03/05/2024	11:34:34.696	150		36.20
			150	36.20
			150	36.20
03/05/2024	11:34:33.940	150		36.26
			150	36.26
			150	36.26
03/05/2024	11:34:31.852	5		36.20
			5	36.20
			5	36.20
03/05/2024	11:34:08.004	2		36.20
			2	36.20
			2	36.20
03/05/2024	11:33:17.555	6		36.18
			6	36.18
			6	36.18
03/05/2024	11:32:30.193	36		36.18
			36	36.18
			36	36.18
03/05/2024	11:32:23.024	100		36.22
			100	36.22
			100	36.22
03/05/2024	11:30:46.981	100		36.24
			100	36.24
			100	36.24
03/05/2024	11:30:03.924	30		36.32
			30	36.32
			30	36.32
03/05/2024	11:29:51.041	56		36.32
			56	36.32
			56	36.32
03/05/2024	11:28:52.651	100		36.32
			100	36.32
			100	36.32
03/05/2024	11:28:06.054	100		36.30
			100	36.30
			100	36.30
03/05/2024	11:26:26.959	50		36.30
			50	36.30
			50	36.30
03/05/2024	11:26:13.500	40		36.30
			40	36.30
			40	36.30
03/05/2024	11:25:37.591	300		36.30
			230	36.30
			70	36.30
			300	36.30
03/05/2024	11:22:47.160	75		36.26
			75	36.26
			75	36.26
03/05/2024	11:22:09.569	140		36.26
			140	36.26
			140	36.26
03/05/2024	11:21:29.347	100		36.26
			100	36.26
			100	36.26
03/05/2024	11:19:51.181	300		36.24
			300	36.24
			300	36.24
03/05/2024	11:17:32.007	20		36.26
			20	36.26
			20	36.26
03/05/2024	11:17:12.556	70		36.26
			70	36.26
			70	36.26
03/05/2024	11:15:55.957	300		36.24
			300	36.24
			300	36.24
03/05/2024	11:13:40.810	25		36.22
			25	36.22
			25	36.22
03/05/2024	11:13:02.386	80		36.24
			80	36.24
			5	36.24
			75	36.24
03/05/2024	11:12:09.838	139		36.22
			139	36.22
			139	36.22
03/05/2024	11:11:48.682	3		36.18
			3	36.18
			3	36.18
03/05/2024	11:11:05.055	30		36.24
			30	36.24
			30	36.24
03/05/2024	11:10:52.616	300		36.24
			300	36.24
			300	36.24
03/05/2024	11:07:54.409	139		36.20
			139	36.20
			139	36.20
03/05/2024	11:06:10.965	150		36.22
			150	36.22
			100	36.22
			50	36.22
03/05/2024	11:06:10.398	300		36.22
			300	36.22
			300	36.22
03/05/2024	11:06:04.330	300		36.20
			300	36.20
			300	36.20
03/05/2024	11:05:48.542	300		36.20
			300	36.20
			300	36.20
03/05/2024	11:04:54.408	139		36.20
			139	36.20
			139	36.20
03/05/2024	11:03:23.250	145		36.26
			145	36.26
			145	36.26
03/05/2024	11:03:18.961	455		36.26
			300	36.26
			155	36.26
			355	36.26
			100	36.26
03/05/2024	11:01:40.776	155		36.18
			155	36.18
			155	36.18
03/05/2024	10:59:03.463	40		36.18
			40	36.18
			40	36.18
03/05/2024	10:58:35.937	100		36.18
			100	36.18
			100	36.18
03/05/2024	10:58:02.075	155		36.18
			155	36.18
			155	36.18
03/05/2024	10:56:57.830	155		36.18
			155	36.18
			155	36.18
03/05/2024	10:56:41.713	100		36.18
			100	36.18
			100	36.18
03/05/2024	10:56:37.291	50		36.18
			50	36.18
			50	36.18
03/05/2024	10:55:48.515	1		36.18
			1	36.18
			1	36.18
03/05/2024	10:55:02.648	155		36.18
			155	36.18
			155	36.18
03/05/2024	10:53:53.009	6		36.16
			6	36.16
			6	36.16
03/05/2024	10:53:20.078	100		36.16
			100	36.16
			100	36.16
03/05/2024	10:49:24.093	25		36.08
			25	36.08
			25	36.08
03/05/2024	10:48:56.669	50		36.14
			50	36.14
			50	36.14
03/05/2024	10:43:58.771	100		36.06
			100	36.06
			100	36.06
03/05/2024	10:42:56.799	12		36.12
			12	36.12
			12	36.12
03/05/2024	10:40:40.529	280		36.08
			280	36.08
			280	36.08
03/05/2024	10:40:28.873	55		36.04
			55	36.04
			55	36.04
03/05/2024	10:39:07.811	61		36.04
			61	36.04
			61	36.04
03/05/2024	10:36:37.651	50		36.08
			50	36.08
			50	36.08
03/05/2024	10:35:55.436	200		36.02
			200	36.02
			200	36.02
03/05/2024	10:35:45.787	40		36.02
			40	36.02
			40	36.02
03/05/2024	10:35:39.208	85		36.08
			85	36.08
			85	36.08
03/05/2024	10:34:58.504	90		36.08
			90	36.08
			90	36.08
03/05/2024	10:34:43.522	100		36.08
			100	36.08
			100	36.08
03/05/2024	10:34:37.728	15		36.08
			15	36.08
			15	36.08
03/05/2024	10:33:43.870	54		36.00
			4	36.00
			54	36.00
			50	36.00
03/05/2024	10:33:43.694	70		36.04
			70	36.04
			70	36.04
03/05/2024	10:31:20.470	139		36.02
			139	36.02
			139	36.02
03/05/2024	10:31:09.545	139		36.02
			139	36.02
			139	36.02
03/05/2024	10:31:06.015	130		36.02
			130	36.02
			130	36.02
03/05/2024	10:30:15.581	139		36.02
			139	36.02
			139	36.02
03/05/2024	10:27:08.043	99		36.14
			99	36.14
			99	36.14
03/05/2024	10:25:57.531	250		36.16
			250	36.16
			250	36.16
03/05/2024	10:24:53.906	300		36.16
			300	36.16
			300	36.16
03/05/2024	10:23:08.162	42		36.20
			42	36.20
			42	36.20
03/05/2024	10:19:19.743	200		36.08
			200	36.08
			200	36.08
03/05/2024	10:18:41.777	300		36.18
			300	36.18
			300	36.18
03/05/2024	10:17:47.472	52		36.24
			52	36.24
			52	36.24
03/05/2024	10:17:45.716	15		36.30
			15	36.30
			15	36.30
03/05/2024	10:17:33.453	300		36.28
			300	36.28
			300	36.28
03/05/2024	10:17:33.372	300		36.28
			300	36.28
			300	36.28
03/05/2024	10:17:30.421	5		36.36
			5	36.36
			5	36.36
03/05/2024	10:13:20.333	300		36.14
			300	36.14
			300	36.14
03/05/2024	10:12:25.818	1		36.14
			1	36.14
			1	36.14
03/05/2024	10:09:29.938	250		36.20
			250	36.20
			250	36.20
03/05/2024	10:08:34.160	800		36.16
			800	36.16
			800	36.16
03/05/2024	10:07:36.991	85		36.14
			85	36.14
			85	36.14
03/05/2024	10:07:20.734	100		36.20
			100	36.20
			100	36.20
03/05/2024	10:03:03.040	200		36.14
			200	36.14
			200	36.14
03/05/2024	10:02:17.595	3		36.14
			3	36.14
			3	36.14
03/05/2024	10:00:06.472	70		36.12
			70	36.12
			70	36.12
03/05/2024	09:59:40.011	27		36.20
			27	36.20
			27	36.20
03/05/2024	09:59:29.545	200		36.12
			200	36.12
			200	36.12
03/05/2024	09:55:56.464	100		36.16
			100	36.16
			100	36.16
03/05/2024	09:52:16.106	60		36.28
			60	36.28
			60	36.28
03/05/2024	09:51:05.932	300		36.12
			300	36.12
			300	36.12
03/05/2024	09:50:37.394	69		36.12
			69	36.12
			69	36.12
03/05/2024	09:49:00.873	300		36.20
			300	36.20
			300	36.20
03/05/2024	09:48:34.455	300		36.20
			300	36.20
			300	36.20
03/05/2024	09:48:31.829	70		36.20
			70	36.20
			70	36.20
03/05/2024	09:47:40.054	300		36.20
			300	36.20
			300	36.20
03/05/2024	09:46:10.938	100		36.06
			100	36.06
			100	36.06
03/05/2024	09:44:18.732	1		36.10
			1	36.10
			1	36.10
03/05/2024	09:42:43.302	10		36.16
			10	36.16
			10	36.16
03/05/2024	09:40:31.694	30		36.14
			30	36.14
			30	36.14
03/05/2024	09:40:13.301	50		36.06
			50	36.06
			50	36.06
03/05/2024	09:39:47.491	300		36.08
			300	36.08
			300	36.08
03/05/2024	09:39:20.699	130		36.10
			130	36.10
			130	36.10
03/05/2024	09:38:54.317	10		36.20
			10	36.20
			10	36.20
03/05/2024	09:38:47.650	50		36.12
			50	36.12
			50	36.12
03/05/2024	09:36:47.255	300		36.10
			300	36.10
			300	36.10
03/05/2024	09:35:42.012	223		36.02
			223	36.02
			223	36.02
03/05/2024	09:30:58.474	80		36.08
			80	36.08
			80	36.08
03/05/2024	09:30:40.690	80		35.98
			80	35.98
			80	35.98
03/05/2024	09:30:09.531	100		36.12
			100	36.12
			100	36.12
03/05/2024	09:30:09.107	300		36.12
			300	36.12
			300	36.12
03/05/2024	09:30:08.184	300		36.12
			300	36.12
			300	36.12
03/05/2024	09:29:27.520	300		36.12
			300	36.12
			300	36.12
03/05/2024	09:25:42.409	60		36.12
			60	36.12
			60	36.12
03/05/2024	09:25:23.152	10		36.12
			10	36.12
			10	36.12
03/05/2024	09:25:12.441	100		36.18
			100	36.18
			100	36.18
03/05/2024	09:25:11.713	300		36.18
			300	36.18
			300	36.18
03/05/2024	09:24:01.588	300		36.10
			300	36.10
			300	36.10
03/05/2024	09:22:58.210	100		36.18
			100	36.18
			100	36.18
03/05/2024	09:20:33.533	200		36.08
			200	36.08
			200	36.08
03/05/2024	09:16:51.870	300		36.18
			300	36.18
			300	36.18
03/05/2024	09:14:57.585	20		36.22
			20	36.22
			20	36.22
03/05/2024	09:13:27.692	25		36.12
			25	36.12
			25	36.12
03/05/2024	09:10:01.132	730		36.28
			30	36.28
			730	36.28
			700	36.28
03/05/2024	09:09:10.403	300		36.34
			300	36.34
			300	36.34
03/05/2024	09:08:50.045	80		36.38
			80	36.38
			80	36.38
03/05/2024	09:04:52.784	75		36.32
			75	36.32
			75	36.32
03/05/2024	09:04:37.751	100		36.26
			100	36.26
			100	36.26
03/05/2024	09:04:32.801	50		36.30
			50	36.30
			50	36.30
03/05/2024	09:04:17.664	90		36.30
			90	36.30
			90	36.30
03/05/2024	09:03:41.423	200		36.28
			200	36.28
			200	36.28
03/05/2024	09:03:40.582	200		36.28
			200	36.28
			200	36.28
03/05/2024	09:03:24.139	200		36.28
			200	36.28
			200	36.28
03/05/2024	09:01:50.928	30		36.32
			30	36.32
			30	36.32
03/05/2024	09:01:13.433	150		36.32
			150	36.32
			150	36.32
03/05/2024	09:00:58.134	8		36.20
			8	36.20
			8	36.20
03/05/2024	09:00:58.118	50		36.30
			50	36.30
			50	36.30
03/05/2024	09:00:49.723	300		36.20
			300	36.20
			300	36.20
03/05/2024	09:00:26.296	138		36.28
			138	36.28
			138	36.28
03/05/2024	09:00:25.827	40		36.04
			40	36.04
			40	36.04
03/05/2024	09:00:25.581	80		35.94
			80	35.94
			80	35.94
03/05/2024	09:00:25.554	500		36.30
			500	36.30
			500	36.30
03/05/2024	08:55:09.958	50		36.06
			50	36.06
			50	36.06
03/05/2024	08:53:21.130	240		35.82
			240	35.82
			190	35.82
			50	35.82
03/05/2024	08:53:08.548	200		35.88
			40	35.88
			200	35.88
			60	35.88
			100	35.88
03/05/2024	08:47:45.364	20		36.16
			20	36.16
			20	36.16
03/05/2024	08:43:13.259	575		35.88
			575	35.88
			25	35.88
			500	35.88
			50	35.88
03/05/2024	08:33:26.149	10		36.16
			10	36.16
			10	36.16
03/05/2024	08:31:40.086	100		36.26
			100	36.26
			100	36.26
03/05/2024	08:31:00.201	4		36.24
			4	36.24
			4	36.24
03/05/2024	08:30:32.712	1 150		36.00
			150	36.00
			1 000	36.00
			890	36.00
			260	36.00
03/05/2024	08:30:25.996	490		36.02
			490	36.02
			200	36.02
			80	36.02
			60	36.02
			50	36.02
			100	36.02
03/05/2024	08:24:42.883	15		36.30
			15	36.30
			15	36.30
03/05/2024	08:18:06.862	25		36.02
			10	36.02
			25	36.02
			15	36.02
03/05/2024	08:16:31.045	10		36.28
			10	36.28
			10	36.28
03/05/2024	08:15:46.582	70		36.28
			70	36.28
			70	36.28
03/05/2024	08:12:23.593	400		36.10
			400	36.10
			400	36.10
03/05/2024	08:12:06.681	100		36.10
			100	36.10
			100	36.10
03/05/2024	08:10:09.140	15		36.02
			15	36.02
			15	36.02
03/05/2024	08:08:32.702	50		36.02
			50	36.02
			50	36.02
03/05/2024	08:07:13.085	3 200		36.00
			500	36.00
			2 000	36.00
			2 600	36.00
			600	36.00
			400	36.00
			300	36.00
03/05/2024	08:05:56.388	200		36.02
			200	36.02
			200	36.02
03/05/2024	08:05:33.977	458		36.10
			458	36.10
			458	36.10
03/05/2024	08:04:32.247	42		36.10
			42	36.10
			42	36.10
03/05/2024	08:04:30.116	80		36.02
			80	36.02
			80	36.02
03/05/2024	08:01:11.676	527		36.02
			155	36.02
			27	36.02
			372	36.02
			500	36.02
03/05/2024	08:00:08.017	995		35.92
			250	35.92
			10	35.92
			500	35.92
			280	35.92
			145	35.92
			200	35.92
			7	35.92
			50	35.92
			30	35.92
			3	35.92
			30	35.92
			60	35.92
			50	35.92
			150	35.92
			100	35.92
			50	35.92
			15	35.92
			5	35.92
			30	35.92
			25	35.92

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Apple Inc.

Bid: 170.04 / Ask: 170.16
Volume: 421 514
+5.33%

Top 5 Turnover

Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice