JOST Werke SE

27

25

53.40

Date Time Volume Order Volume Price
30/06/2025 21:03:58.296 27   53.40
      27 53.40
      27 53.40
30/06/2025 18:13:47.803 1   54.00
      1 54.00
      1 54.00
30/06/2025 17:29:34.701 5   53.70
      5 53.70
      5 53.70
30/06/2025 17:16:19.193 37   54.10
      37 54.10
      37 54.10
30/06/2025 17:15:44.779 20   54.00
      20 54.00
      20 54.00
30/06/2025 17:15:44.696 50   53.80
      50 53.80
      50 53.80
30/06/2025 17:15:44.624 5   53.70
      5 53.70
      5 53.70
30/06/2025 15:39:45.233 85   52.90
      85 52.90
      85 52.90
30/06/2025 14:51:41.330 60   53.30
      60 53.30
      60 53.30
30/06/2025 14:38:40.957 300   53.40
      300 53.40
      300 53.40
30/06/2025 14:37:50.614 100   53.30
      100 53.30
      100 53.30
30/06/2025 12:09:19.746 3   52.80
      3 52.80
      3 52.80
30/06/2025 11:09:39.189 70   53.20
      70 53.20
      70 53.20
30/06/2025 10:59:12.542 100   53.20
      100 53.20
      100 53.20
30/06/2025 10:28:04.642 73   53.00
      73 53.00
      73 53.00
30/06/2025 10:28:00.171 120   53.00
      120 53.00
      120 53.00
30/06/2025 10:24:41.169 200   53.00
      200 53.00
      200 53.00
30/06/2025 10:24:38.317 180   53.00
      180 53.00
      180 53.00
30/06/2025 10:24:14.783 120   53.00
      120 53.00
      120 53.00
30/06/2025 10:23:58.805 120   53.00
      120 53.00
      120 53.00
30/06/2025 10:23:55.101 120   53.00
      120 53.00
      120 53.00
30/06/2025 10:08:24.730 60   52.90
      58 52.90
      2 52.90
      60 52.90
30/06/2025 10:01:28.317 60   51.90
      60 51.90
      60 51.90
30/06/2025 09:29:58.287 60   51.90
      60 51.90
      60 51.90
30/06/2025 08:01:36.267 4   52.20
      4 52.20
      4 52.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)