JOST Werke AG

10

9

50.90

Date Time Volume Order Volume Price
06/02/2023 12:36:20.826 124   50.90
      124 50.90
      124 50.90
06/02/2023 11:01:31.038 25   50.90
      25 50.90
      25 50.90
06/02/2023 10:58:03.018 50   51.10
      50 51.10
      50 51.10
06/02/2023 09:29:38.984 100   51.20
      100 51.20
      100 51.20
06/02/2023 09:18:29.140 25   51.40
      25 51.40
      25 51.40
06/02/2023 08:30:00.105 200   51.50
      200 51.50
      200 51.50
06/02/2023 08:26:51.956 18   51.40
      18 51.40
      18 51.40
06/02/2023 08:09:52.509 60   51.40
      60 51.40
      60 51.40
06/02/2023 08:00:13.043 131   51.70
      100 51.70
      131 51.70
      10 51.70
      21 51.70
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)