Klöckner & Co SE
- Information
- Last
- Buy
- Sell
36
32
6.27
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/07/2025 | 21:54:11.310 | 1 | 6.27 | |
1 | 6.27 | |||
1 | 6.27 | |||
04/07/2025 | 20:36:05.946 | 1 | 6.20 | |
1 | 6.20 | |||
1 | 6.20 | |||
04/07/2025 | 18:03:11.654 | 23 | 6.28 | |
23 | 6.28 | |||
23 | 6.28 | |||
04/07/2025 | 17:36:39.235 | 255 | 6.21 | |
255 | 6.21 | |||
255 | 6.21 | |||
04/07/2025 | 16:45:28.428 | 200 | 6.21 | |
200 | 6.21 | |||
200 | 6.21 | |||
04/07/2025 | 16:45:27.890 | 900 | 6.21 | |
900 | 6.21 | |||
900 | 6.21 | |||
04/07/2025 | 16:45:14.555 | 900 | 6.21 | |
900 | 6.21 | |||
900 | 6.21 | |||
04/07/2025 | 16:31:02.593 | 13 | 6.23 | |
13 | 6.23 | |||
13 | 6.23 | |||
04/07/2025 | 15:10:21.560 | 600 | 6.25 | |
600 | 6.25 | |||
600 | 6.25 | |||
04/07/2025 | 14:52:37.017 | 750 | 6.21 | |
750 | 6.21 | |||
750 | 6.21 | |||
04/07/2025 | 14:27:14.705 | 1 000 | 6.24 | |
1 000 | 6.24 | |||
1 000 | 6.24 | |||
04/07/2025 | 13:35:56.044 | 1 000 | 6.25 | |
1 000 | 6.25 | |||
1 000 | 6.25 | |||
04/07/2025 | 13:30:41.671 | 80 | 6.24 | |
80 | 6.24 | |||
80 | 6.24 | |||
04/07/2025 | 13:29:58.581 | 799 | 6.26 | |
799 | 6.26 | |||
799 | 6.26 | |||
04/07/2025 | 13:06:53.813 | 800 | 6.25 | |
800 | 6.25 | |||
800 | 6.25 | |||
04/07/2025 | 11:29:58.645 | 800 | 6.29 | |
800 | 6.29 | |||
800 | 6.29 | |||
04/07/2025 | 11:24:28.007 | 797 | 6.28 | |
797 | 6.28 | |||
797 | 6.28 | |||
04/07/2025 | 11:22:34.484 | 1 000 | 6.28 | |
750 | 6.28 | |||
250 | 6.28 | |||
1 000 | 6.28 | |||
04/07/2025 | 11:09:55.376 | 100 | 6.31 | |
100 | 6.31 | |||
100 | 6.31 | |||
04/07/2025 | 10:55:33.481 | 100 | 6.29 | |
100 | 6.29 | |||
100 | 6.29 | |||
04/07/2025 | 09:46:40.483 | 1 | 6.26 | |
1 | 6.26 | |||
1 | 6.26 | |||
04/07/2025 | 09:46:18.958 | 1 000 | 6.26 | |
1 000 | 6.26 | |||
1 000 | 6.26 | |||
04/07/2025 | 09:35:22.919 | 1 300 | 6.24 | |
1 300 | 6.24 | |||
1 300 | 6.24 | |||
04/07/2025 | 09:34:59.990 | 700 | 6.25 | |
700 | 6.25 | |||
700 | 6.25 | |||
04/07/2025 | 09:34:00.009 | 1 000 | 6.24 | |
1 000 | 6.24 | |||
1 000 | 6.24 | |||
04/07/2025 | 09:08:47.647 | 7 000 | 6.25 | |
7 000 | 6.25 | |||
300 | 6.25 | |||
6 700 | 6.25 | |||
04/07/2025 | 09:07:49.093 | 1 000 | 6.25 | |
1 000 | 6.25 | |||
1 000 | 6.25 | |||
04/07/2025 | 09:03:14.919 | 1 000 | 6.25 | |
1 000 | 6.25 | |||
1 000 | 6.25 | |||
04/07/2025 | 09:03:14.874 | 1 000 | 6.25 | |
1 000 | 6.25 | |||
1 000 | 6.25 | |||
04/07/2025 | 08:58:25.996 | 800 | 6.32 | |
800 | 6.32 | |||
800 | 6.32 | |||
04/07/2025 | 08:37:07.677 | 100 | 6.32 | |
100 | 6.32 | |||
100 | 6.32 | |||
04/07/2025 | 08:06:44.921 | 100 | 6.32 | |
100 | 6.32 | |||
100 | 6.32 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00
Last Update:
04/07/2025 @ 22:00:00