Tradegate Exchange

Klöckner & Co SE

167

146

5.755

Date	Time	Volume	Order Volume	Price
14/08/2020	21:39:35.375	450		5.755
			450	5.755
			450	5.755
14/08/2020	21:24:03.156	4 236		5.76
			4 236	5.76
			4 236	5.76
14/08/2020	20:25:14.809	600		5.76
			600	5.76
			600	5.76
14/08/2020	19:13:09.646	130		5.765
			130	5.765
			130	5.765
14/08/2020	18:58:10.063	50		5.765
			50	5.765
			50	5.765
14/08/2020	18:55:05.964	120		5.765
			120	5.765
			120	5.765
14/08/2020	18:37:46.631	200		5.765
			200	5.765
			200	5.765
14/08/2020	18:35:25.172	500		5.765
			500	5.765
			500	5.765
14/08/2020	18:33:18.659	400		5.765
			400	5.765
			400	5.765
14/08/2020	18:16:19.966	500		5.765
			500	5.765
			500	5.765
14/08/2020	17:56:55.475	400		5.765
			400	5.765
			400	5.765
14/08/2020	17:56:54.857	600		5.765
			600	5.765
			600	5.765
14/08/2020	17:56:54.640	600		5.765
			600	5.765
			600	5.765
14/08/2020	17:56:54.503	600		5.765
			600	5.765
			600	5.765
14/08/2020	17:56:25.703	600		5.765
			600	5.765
			600	5.765
14/08/2020	17:49:40.466	84		5.775
			84	5.775
			84	5.775
14/08/2020	17:36:23.017	200		5.785
			200	5.785
			200	5.785
14/08/2020	17:29:58.260	869		5.76
			869	5.76
			869	5.76
14/08/2020	17:29:20.852	1 000		5.76
			1 000	5.76
			1 000	5.76
14/08/2020	17:21:01.073	775		5.76
			775	5.76
			600	5.76
			175	5.76
14/08/2020	17:20:36.293	600		5.76
			600	5.76
			600	5.76
14/08/2020	17:20:36.073	600		5.76
			600	5.76
			600	5.76
14/08/2020	16:52:35.126	490		5.80
			490	5.80
			490	5.80
14/08/2020	16:52:25.439	1		5.815
			1	5.815
			1	5.815
14/08/2020	16:10:07.477	300		5.80
			300	5.80
			300	5.80
14/08/2020	15:59:58.427	500		5.795
			500	5.795
			500	5.795
14/08/2020	15:55:03.682	300		5.80
			300	5.80
			300	5.80
14/08/2020	15:50:05.020	34		5.82
			34	5.82
			34	5.82
14/08/2020	15:46:36.170	150		5.805
			150	5.805
			150	5.805
14/08/2020	15:38:07.300	1 000		5.795
			1 000	5.795
			1 000	5.795
14/08/2020	15:38:01.592	200		5.81
			200	5.81
			200	5.81
14/08/2020	15:37:38.490	250		5.80
			250	5.80
			250	5.80
14/08/2020	15:36:38.150	1		5.795
			1	5.795
			1	5.795
14/08/2020	15:21:17.450	900		5.80
			100	5.80
			900	5.80
			800	5.80
14/08/2020	15:21:11.649	1 100		5.80
			1 100	5.80
			1 100	5.80
14/08/2020	15:18:04.046	250		5.765
			250	5.765
			250	5.765
14/08/2020	15:07:54.505	400		5.76
			400	5.76
			400	5.76
14/08/2020	14:59:12.742	7 600		5.775
			7 600	5.775
			7 600	5.775
14/08/2020	14:56:04.866	700		5.775
			700	5.775
			700	5.775
14/08/2020	14:45:36.125	600		5.80
			600	5.80
			600	5.80
14/08/2020	14:38:50.632	800		5.795
			800	5.795
			800	5.795
14/08/2020	14:36:21.177	900		5.80
			900	5.80
			900	5.80
14/08/2020	14:35:33.092	600		5.80
			600	5.80
			600	5.80
14/08/2020	14:24:46.462	600		5.78
			600	5.78
			600	5.78
14/08/2020	14:24:11.245	3 800		5.775
			3 800	5.775
			3 800	5.775
14/08/2020	14:22:35.902	1 100		5.79
			1 100	5.79
			1 100	5.79
14/08/2020	14:20:38.786	595		5.78
			595	5.78
			595	5.78
14/08/2020	14:20:37.952	600		5.78
			600	5.78
			600	5.78
14/08/2020	14:20:31.147	700		5.78
			700	5.78
			700	5.78
14/08/2020	14:15:54.694	600		5.775
			600	5.775
			600	5.775
14/08/2020	14:14:29.745	600		5.775
			600	5.775
			600	5.775
14/08/2020	14:12:17.134	350		5.79
			350	5.79
			350	5.79
14/08/2020	14:08:48.637	1 000		5.81
			1 000	5.81
			1 000	5.81
14/08/2020	13:59:32.240	40		5.835
			40	5.835
			40	5.835
14/08/2020	13:31:16.599	100		5.845
			100	5.845
			100	5.845
14/08/2020	13:08:04.724	300		5.835
			300	5.835
			300	5.835
14/08/2020	12:26:31.553	450		5.84
			450	5.84
			450	5.84
14/08/2020	12:08:36.573	100		5.855
			100	5.855
			100	5.855
14/08/2020	11:50:04.130	500		5.875
			500	5.875
			500	5.875
14/08/2020	11:48:40.438	350		5.885
			350	5.885
			350	5.885
14/08/2020	11:28:01.558	794		5.88
			794	5.88
			794	5.88
14/08/2020	11:26:58.762	500		5.88
			500	5.88
			500	5.88
14/08/2020	11:25:56.506	120		5.865
			120	5.865
			120	5.865
14/08/2020	11:25:51.783	600		5.865
			600	5.865
			600	5.865
14/08/2020	11:20:51.077	720		5.88
			720	5.88
			720	5.88
14/08/2020	11:19:53.005	80		5.88
			80	5.88
			80	5.88
14/08/2020	11:18:44.214	100		5.865
			100	5.865
			100	5.865
14/08/2020	11:18:01.809	150		5.865
			150	5.865
			150	5.865
14/08/2020	11:17:33.289	600		5.875
			600	5.875
			600	5.875
14/08/2020	11:09:35.654	20		5.855
			20	5.855
			20	5.855
14/08/2020	11:05:49.043	500		5.86
			300	5.86
			200	5.86
			500	5.86
14/08/2020	10:56:09.294	56		5.815
			56	5.815
			56	5.815
14/08/2020	10:49:12.111	75		5.81
			75	5.81
			75	5.81
14/08/2020	10:26:18.048	250		5.83
			250	5.83
			250	5.83
14/08/2020	10:25:10.774	250		5.815
			250	5.815
			250	5.815
14/08/2020	10:20:58.056	500		5.81
			500	5.81
			500	5.81
14/08/2020	09:57:14.813	100		5.82
			100	5.82
			100	5.82
14/08/2020	09:55:05.935	150		5.835
			150	5.835
			150	5.835
14/08/2020	09:52:00.973	3 600		5.86
			3 600	5.86
			3 600	5.86
14/08/2020	09:51:54.745	600		5.87
			600	5.87
			600	5.87
14/08/2020	09:50:04.851	800		5.875
			800	5.875
			800	5.875
14/08/2020	09:31:03.639	60		5.875
			60	5.875
			60	5.875
14/08/2020	09:29:14.573	700		5.875
			700	5.875
			700	5.875
14/08/2020	09:23:41.698	800		5.88
			800	5.88
			800	5.88
14/08/2020	09:23:20.216	300		5.905
			300	5.905
			300	5.905
14/08/2020	09:23:11.422	700		5.905
			700	5.905
			700	5.905
14/08/2020	09:22:48.331	500		5.905
			500	5.905
			500	5.905
14/08/2020	09:22:47.463	700		5.905
			700	5.905
			700	5.905
14/08/2020	09:22:33.646	800		5.895
			800	5.895
			800	5.895
14/08/2020	09:22:18.440	200		5.895
			200	5.895
			200	5.895
14/08/2020	09:16:59.761	200		5.825
			200	5.825
			200	5.825
14/08/2020	09:12:50.069	150		5.795
			150	5.795
			150	5.795
14/08/2020	09:11:41.331	400		5.78
			400	5.78
			400	5.78
14/08/2020	09:11:41.189	600		5.78
			600	5.78
			600	5.78
14/08/2020	09:11:41.043	600		5.78
			600	5.78
			600	5.78
14/08/2020	09:11:40.902	600		5.78
			400	5.78
			600	5.78
			200	5.78
14/08/2020	09:11:39.142	600		5.78
			600	5.78
			600	5.78
14/08/2020	09:11:33.677	600		5.78
			600	5.78
			600	5.78
14/08/2020	09:11:33.507	600		5.78
			600	5.78
			600	5.78
14/08/2020	09:11:33.425	500		5.80
			500	5.80
			500	5.80
14/08/2020	09:09:22.381	450		5.81
			450	5.81
			300	5.81
			150	5.81
14/08/2020	09:09:15.751	400		5.815
			400	5.815
			400	5.815
14/08/2020	09:09:04.083	600		5.815
			600	5.815
			600	5.815
14/08/2020	09:03:02.497	413		5.82
			413	5.82
			13	5.82
			400	5.82
14/08/2020	09:02:46.005	600		5.85
			600	5.85
			600	5.85
14/08/2020	09:01:21.850	150		5.87
			150	5.87
			150	5.87
14/08/2020	09:01:15.698	600		5.895
			600	5.895
			600	5.895
14/08/2020	09:01:00.535	1 000		5.95
			1 000	5.95
			1 000	5.95
14/08/2020	08:58:10.337	400		5.93
			400	5.93
			400	5.93
14/08/2020	08:57:57.541	600		5.93
			600	5.93
			600	5.93
14/08/2020	08:53:48.244	1 000		6.02
			1 000	6.02
			1 000	6.02
14/08/2020	08:53:21.973	600		6.025
			600	6.025
			600	6.025
14/08/2020	08:52:10.039	400		6.025
			400	6.025
			400	6.025
14/08/2020	08:46:22.836	1 000		6.08
			1 000	6.08
			1 000	6.08
14/08/2020	08:46:15.885	600		6.085
			600	6.085
			600	6.085
14/08/2020	08:34:32.506	350		6.16
			350	6.16
			350	6.16
14/08/2020	08:33:35.659	350		6.16
			350	6.16
			350	6.16
14/08/2020	08:32:49.791	600		6.08
			600	6.08
			600	6.08
14/08/2020	08:31:03.577	1 200		6.15
			1 200	6.15
			1 000	6.15
			100	6.15
			100	6.15
14/08/2020	08:30:40.980	600		6.145
			600	6.145
			600	6.145
14/08/2020	08:30:06.592	600		6.145
			600	6.145
			600	6.145
14/08/2020	08:28:16.233	600		6.14
			600	6.14
			600	6.14
14/08/2020	08:27:53.705	2 000		6.08
			2 000	6.08
			2 000	6.08
14/08/2020	08:27:48.854	600		6.085
			600	6.085
			600	6.085
14/08/2020	08:26:20.413	600		6.09
			600	6.09
			600	6.09
14/08/2020	08:25:00.641	300		6.175
			300	6.175
			300	6.175
14/08/2020	08:17:27.953	100		6.19
			100	6.19
			100	6.19
14/08/2020	08:17:14.356	200		6.09
			200	6.09
			200	6.09
14/08/2020	08:16:40.378	300		6.19
			300	6.19
			300	6.19
14/08/2020	08:16:22.508	12 500		6.15
			10 600	6.15
			2 000	6.15
			10 000	6.15
			500	6.15
			1 900	6.15
14/08/2020	08:16:18.301	600		6.145
			600	6.145
			600	6.145
14/08/2020	08:16:07.418	2 050		6.145
			400	6.145
			1 650	6.145
			2 050	6.145
14/08/2020	08:15:03.409	600		6.145
			600	6.145
			600	6.145
14/08/2020	08:14:54.020	2 500		6.13
			2 500	6.13
			2 500	6.13
14/08/2020	08:13:28.432	200		6.145
			200	6.145
			200	6.145
14/08/2020	08:12:39.744	160		6.145
			160	6.145
			160	6.145
14/08/2020	08:12:23.205	600		6.145
			600	6.145
			600	6.145
14/08/2020	08:11:02.162	400		6.145
			400	6.145
			200	6.145
			200	6.145
14/08/2020	08:10:53.576	1 250		6.12
			750	6.12
			500	6.12
			1 250	6.12
14/08/2020	08:10:53.504	500		6.115
			500	6.115
			500	6.115
14/08/2020	08:10:38.599	4 400		6.11
			1 000	6.11
			4 400	6.11
			1 000	6.11
			2 400	6.11
14/08/2020	08:10:12.639	600		6.095
			600	6.095
			600	6.095
14/08/2020	08:05:19.715	600		6.10
			229	6.10
			100	6.10
			600	6.10
			271	6.10
14/08/2020	08:01:32.152	3 100		6.025
			3 100	6.025
			3 000	6.025
			100	6.025
14/08/2020	08:01:28.403	600		6.025
			600	6.025
			600	6.025
14/08/2020	08:00:05.728	600		5.985
			600	5.985
			600	5.985

Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

CureVac N.V. Bid: 46.505 / Ask: 47.30
Volume: 1 411 807
0.00%

Top 5 Turnover

Market indicators

Realtime Quotes
Last Update:
14/08/2020 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice