Klöckner & Co SE
- Information
- Last
- Buy
- Sell
50
41
6.41
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 21:41:11.817 | 100 | 6.41 | |
100 | 6.41 | |||
100 | 6.41 | |||
25/04/2024 | 21:15:43.703 | 100 | 6.42 | |
100 | 6.42 | |||
100 | 6.42 | |||
25/04/2024 | 17:58:51.752 | 500 | 6.36 | |
500 | 6.36 | |||
500 | 6.36 | |||
25/04/2024 | 17:46:31.291 | 400 | 6.29 | |
400 | 6.29 | |||
400 | 6.29 | |||
25/04/2024 | 17:25:11.446 | 600 | 6.30 | |
600 | 6.30 | |||
600 | 6.30 | |||
25/04/2024 | 17:21:07.491 | 270 | 6.30 | |
270 | 6.30 | |||
270 | 6.30 | |||
25/04/2024 | 17:16:35.314 | 475 | 6.30 | |
100 | 6.30 | |||
475 | 6.30 | |||
45 | 6.30 | |||
10 | 6.30 | |||
320 | 6.30 | |||
25/04/2024 | 17:16:26.393 | 600 | 6.30 | |
600 | 6.30 | |||
600 | 6.30 | |||
25/04/2024 | 17:09:40.498 | 500 | 6.31 | |
500 | 6.31 | |||
500 | 6.31 | |||
25/04/2024 | 17:09:22.472 | 1 000 | 6.31 | |
1 000 | 6.31 | |||
1 000 | 6.31 | |||
25/04/2024 | 16:56:27.238 | 200 | 6.31 | |
200 | 6.31 | |||
200 | 6.31 | |||
25/04/2024 | 16:37:57.964 | 27 | 6.32 | |
27 | 6.32 | |||
27 | 6.32 | |||
25/04/2024 | 15:47:14.042 | 400 | 6.33 | |
400 | 6.33 | |||
400 | 6.33 | |||
25/04/2024 | 15:28:07.788 | 226 | 6.34 | |
226 | 6.34 | |||
226 | 6.34 | |||
25/04/2024 | 15:28:07.674 | 474 | 6.34 | |
474 | 6.34 | |||
474 | 6.34 | |||
25/04/2024 | 15:19:14.350 | 474 | 6.34 | |
474 | 6.34 | |||
474 | 6.34 | |||
25/04/2024 | 15:17:31.440 | 1 160 | 6.32 | |
500 | 6.32 | |||
575 | 6.32 | |||
160 | 6.32 | |||
85 | 6.32 | |||
1 000 | 6.32 | |||
25/04/2024 | 15:17:31.315 | 524 | 6.34 | |
320 | 6.34 | |||
524 | 6.34 | |||
100 | 6.34 | |||
104 | 6.34 | |||
25/04/2024 | 15:17:00.105 | 524 | 6.35 | |
200 | 6.35 | |||
524 | 6.35 | |||
324 | 6.35 | |||
25/04/2024 | 14:59:22.874 | 400 | 6.37 | |
400 | 6.37 | |||
400 | 6.37 | |||
25/04/2024 | 14:04:30.930 | 35 | 6.37 | |
35 | 6.37 | |||
35 | 6.37 | |||
25/04/2024 | 14:04:11.517 | 60 | 6.40 | |
60 | 6.40 | |||
60 | 6.40 | |||
25/04/2024 | 13:24:45.321 | 400 | 6.40 | |
400 | 6.40 | |||
400 | 6.40 | |||
25/04/2024 | 13:18:33.750 | 30 | 6.38 | |
30 | 6.38 | |||
30 | 6.38 | |||
25/04/2024 | 13:14:50.686 | 1 000 | 6.39 | |
1 000 | 6.39 | |||
1 000 | 6.39 | |||
25/04/2024 | 12:42:25.859 | 45 | 6.43 | |
45 | 6.43 | |||
45 | 6.43 | |||
25/04/2024 | 12:05:06.057 | 69 | 6.43 | |
69 | 6.43 | |||
69 | 6.43 | |||
25/04/2024 | 11:43:03.409 | 700 | 6.43 | |
700 | 6.43 | |||
700 | 6.43 | |||
25/04/2024 | 11:34:31.399 | 486 | 6.43 | |
486 | 6.43 | |||
486 | 6.43 | |||
25/04/2024 | 11:32:16.368 | 4 000 | 6.40 | |
4 000 | 6.40 | |||
4 000 | 6.40 | |||
25/04/2024 | 11:32:09.497 | 1 000 | 6.38 | |
1 000 | 6.38 | |||
1 000 | 6.38 | |||
25/04/2024 | 11:02:02.322 | 400 | 6.38 | |
400 | 6.38 | |||
400 | 6.38 | |||
25/04/2024 | 10:37:06.393 | 30 | 6.40 | |
30 | 6.40 | |||
30 | 6.40 | |||
25/04/2024 | 09:30:19.569 | 1 | 6.40 | |
1 | 6.40 | |||
1 | 6.40 | |||
25/04/2024 | 08:40:23.020 | 500 | 6.45 | |
500 | 6.45 | |||
500 | 6.45 | |||
25/04/2024 | 08:40:22.809 | 500 | 6.45 | |
500 | 6.45 | |||
500 | 6.45 | |||
25/04/2024 | 08:40:22.603 | 500 | 6.45 | |
500 | 6.45 | |||
500 | 6.45 | |||
25/04/2024 | 08:40:13.192 | 500 | 6.45 | |
500 | 6.45 | |||
500 | 6.45 | |||
25/04/2024 | 08:35:49.523 | 100 | 6.45 | |
100 | 6.45 | |||
100 | 6.45 | |||
25/04/2024 | 08:06:24.585 | 27 | 6.47 | |
27 | 6.47 | |||
27 | 6.47 | |||
25/04/2024 | 08:00:00.687 | 500 | 6.45 | |
500 | 6.45 | |||
500 | 6.45 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 22:00:00
Last Update:
25/04/2024 @ 22:00:00