Klöckner & Co SE

167

146

5.755

Date Time Volume Order Volume Price
14/08/2020 21:39:35.375 450   5.755
      450 5.755
      450 5.755
14/08/2020 21:24:03.156 4 236   5.76
      4 236 5.76
      4 236 5.76
14/08/2020 20:25:14.809 600   5.76
      600 5.76
      600 5.76
14/08/2020 19:13:09.646 130   5.765
      130 5.765
      130 5.765
14/08/2020 18:58:10.063 50   5.765
      50 5.765
      50 5.765
14/08/2020 18:55:05.964 120   5.765
      120 5.765
      120 5.765
14/08/2020 18:37:46.631 200   5.765
      200 5.765
      200 5.765
14/08/2020 18:35:25.172 500   5.765
      500 5.765
      500 5.765
14/08/2020 18:33:18.659 400   5.765
      400 5.765
      400 5.765
14/08/2020 18:16:19.966 500   5.765
      500 5.765
      500 5.765
14/08/2020 17:56:55.475 400   5.765
      400 5.765
      400 5.765
14/08/2020 17:56:54.857 600   5.765
      600 5.765
      600 5.765
14/08/2020 17:56:54.640 600   5.765
      600 5.765
      600 5.765
14/08/2020 17:56:54.503 600   5.765
      600 5.765
      600 5.765
14/08/2020 17:56:25.703 600   5.765
      600 5.765
      600 5.765
14/08/2020 17:49:40.466 84   5.775
      84 5.775
      84 5.775
14/08/2020 17:36:23.017 200   5.785
      200 5.785
      200 5.785
14/08/2020 17:29:58.260 869   5.76
      869 5.76
      869 5.76
14/08/2020 17:29:20.852 1 000   5.76
      1 000 5.76
      1 000 5.76
14/08/2020 17:21:01.073 775   5.76
      775 5.76
      600 5.76
      175 5.76
14/08/2020 17:20:36.293 600   5.76
      600 5.76
      600 5.76
14/08/2020 17:20:36.073 600   5.76
      600 5.76
      600 5.76
14/08/2020 16:52:35.126 490   5.80
      490 5.80
      490 5.80
14/08/2020 16:52:25.439 1   5.815
      1 5.815
      1 5.815
14/08/2020 16:10:07.477 300   5.80
      300 5.80
      300 5.80
14/08/2020 15:59:58.427 500   5.795
      500 5.795
      500 5.795
14/08/2020 15:55:03.682 300   5.80
      300 5.80
      300 5.80
14/08/2020 15:50:05.020 34   5.82
      34 5.82
      34 5.82
14/08/2020 15:46:36.170 150   5.805
      150 5.805
      150 5.805
14/08/2020 15:38:07.300 1 000   5.795
      1 000 5.795
      1 000 5.795
14/08/2020 15:38:01.592 200   5.81
      200 5.81
      200 5.81
14/08/2020 15:37:38.490 250   5.80
      250 5.80
      250 5.80
14/08/2020 15:36:38.150 1   5.795
      1 5.795
      1 5.795
14/08/2020 15:21:17.450 900   5.80
      100 5.80
      900 5.80
      800 5.80
14/08/2020 15:21:11.649 1 100   5.80
      1 100 5.80
      1 100 5.80
14/08/2020 15:18:04.046 250   5.765
      250 5.765
      250 5.765
14/08/2020 15:07:54.505 400   5.76
      400 5.76
      400 5.76
14/08/2020 14:59:12.742 7 600   5.775
      7 600 5.775
      7 600 5.775
14/08/2020 14:56:04.866 700   5.775
      700 5.775
      700 5.775
14/08/2020 14:45:36.125 600   5.80
      600 5.80
      600 5.80
14/08/2020 14:38:50.632 800   5.795
      800 5.795
      800 5.795
14/08/2020 14:36:21.177 900   5.80
      900 5.80
      900 5.80
14/08/2020 14:35:33.092 600   5.80
      600 5.80
      600 5.80
14/08/2020 14:24:46.462 600   5.78
      600 5.78
      600 5.78
14/08/2020 14:24:11.245 3 800   5.775
      3 800 5.775
      3 800 5.775
14/08/2020 14:22:35.902 1 100   5.79
      1 100 5.79
      1 100 5.79
14/08/2020 14:20:38.786 595   5.78
      595 5.78
      595 5.78
14/08/2020 14:20:37.952 600   5.78
      600 5.78
      600 5.78
14/08/2020 14:20:31.147 700   5.78
      700 5.78
      700 5.78
14/08/2020 14:15:54.694 600   5.775
      600 5.775
      600 5.775
14/08/2020 14:14:29.745 600   5.775
      600 5.775
      600 5.775
14/08/2020 14:12:17.134 350   5.79
      350 5.79
      350 5.79
14/08/2020 14:08:48.637 1 000   5.81
      1 000 5.81
      1 000 5.81
14/08/2020 13:59:32.240 40   5.835
      40 5.835
      40 5.835
14/08/2020 13:31:16.599 100   5.845
      100 5.845
      100 5.845
14/08/2020 13:08:04.724 300   5.835
      300 5.835
      300 5.835
14/08/2020 12:26:31.553 450   5.84
      450 5.84
      450 5.84
14/08/2020 12:08:36.573 100   5.855
      100 5.855
      100 5.855
14/08/2020 11:50:04.130 500   5.875
      500 5.875
      500 5.875
14/08/2020 11:48:40.438 350   5.885
      350 5.885
      350 5.885
14/08/2020 11:28:01.558 794   5.88
      794 5.88
      794 5.88
14/08/2020 11:26:58.762 500   5.88
      500 5.88
      500 5.88
14/08/2020 11:25:56.506 120   5.865
      120 5.865
      120 5.865
14/08/2020 11:25:51.783 600   5.865
      600 5.865
      600 5.865
14/08/2020 11:20:51.077 720   5.88
      720 5.88
      720 5.88
14/08/2020 11:19:53.005 80   5.88
      80 5.88
      80 5.88
14/08/2020 11:18:44.214 100   5.865
      100 5.865
      100 5.865
14/08/2020 11:18:01.809 150   5.865
      150 5.865
      150 5.865
14/08/2020 11:17:33.289 600   5.875
      600 5.875
      600 5.875
14/08/2020 11:09:35.654 20   5.855
      20 5.855
      20 5.855
14/08/2020 11:05:49.043 500   5.86
      300 5.86
      200 5.86
      500 5.86
14/08/2020 10:56:09.294 56   5.815
      56 5.815
      56 5.815
14/08/2020 10:49:12.111 75   5.81
      75 5.81
      75 5.81
14/08/2020 10:26:18.048 250   5.83
      250 5.83
      250 5.83
14/08/2020 10:25:10.774 250   5.815
      250 5.815
      250 5.815
14/08/2020 10:20:58.056 500   5.81
      500 5.81
      500 5.81
14/08/2020 09:57:14.813 100   5.82
      100 5.82
      100 5.82
14/08/2020 09:55:05.935 150   5.835
      150 5.835
      150 5.835
14/08/2020 09:52:00.973 3 600   5.86
      3 600 5.86
      3 600 5.86
14/08/2020 09:51:54.745 600   5.87
      600 5.87
      600 5.87
14/08/2020 09:50:04.851 800   5.875
      800 5.875
      800 5.875
14/08/2020 09:31:03.639 60   5.875
      60 5.875
      60 5.875
14/08/2020 09:29:14.573 700   5.875
      700 5.875
      700 5.875
14/08/2020 09:23:41.698 800   5.88
      800 5.88
      800 5.88
14/08/2020 09:23:20.216 300   5.905
      300 5.905
      300 5.905
14/08/2020 09:23:11.422 700   5.905
      700 5.905
      700 5.905
14/08/2020 09:22:48.331 500   5.905
      500 5.905
      500 5.905
14/08/2020 09:22:47.463 700   5.905
      700 5.905
      700 5.905
14/08/2020 09:22:33.646 800   5.895
      800 5.895
      800 5.895
14/08/2020 09:22:18.440 200   5.895
      200 5.895
      200 5.895
14/08/2020 09:16:59.761 200   5.825
      200 5.825
      200 5.825
14/08/2020 09:12:50.069 150   5.795
      150 5.795
      150 5.795
14/08/2020 09:11:41.331 400   5.78
      400 5.78
      400 5.78
14/08/2020 09:11:41.189 600   5.78
      600 5.78
      600 5.78
14/08/2020 09:11:41.043 600   5.78
      600 5.78
      600 5.78
14/08/2020 09:11:40.902 600   5.78
      400 5.78
      600 5.78
      200 5.78
14/08/2020 09:11:39.142 600   5.78
      600 5.78
      600 5.78
14/08/2020 09:11:33.677 600   5.78
      600 5.78
      600 5.78
14/08/2020 09:11:33.507 600   5.78
      600 5.78
      600 5.78
14/08/2020 09:11:33.425 500   5.80
      500 5.80
      500 5.80
14/08/2020 09:09:22.381 450   5.81
      450 5.81
      300 5.81
      150 5.81
14/08/2020 09:09:15.751 400   5.815
      400 5.815
      400 5.815
14/08/2020 09:09:04.083 600   5.815
      600 5.815
      600 5.815
14/08/2020 09:03:02.497 413   5.82
      413 5.82
      13 5.82
      400 5.82
14/08/2020 09:02:46.005 600   5.85
      600 5.85
      600 5.85
14/08/2020 09:01:21.850 150   5.87
      150 5.87
      150 5.87
14/08/2020 09:01:15.698 600   5.895
      600 5.895
      600 5.895
14/08/2020 09:01:00.535 1 000   5.95
      1 000 5.95
      1 000 5.95
14/08/2020 08:58:10.337 400   5.93
      400 5.93
      400 5.93
14/08/2020 08:57:57.541 600   5.93
      600 5.93
      600 5.93
14/08/2020 08:53:48.244 1 000   6.02
      1 000 6.02
      1 000 6.02
14/08/2020 08:53:21.973 600   6.025
      600 6.025
      600 6.025
14/08/2020 08:52:10.039 400   6.025
      400 6.025
      400 6.025
14/08/2020 08:46:22.836 1 000   6.08
      1 000 6.08
      1 000 6.08
14/08/2020 08:46:15.885 600   6.085
      600 6.085
      600 6.085
14/08/2020 08:34:32.506 350   6.16
      350 6.16
      350 6.16
14/08/2020 08:33:35.659 350   6.16
      350 6.16
      350 6.16
14/08/2020 08:32:49.791 600   6.08
      600 6.08
      600 6.08
14/08/2020 08:31:03.577 1 200   6.15
      1 200 6.15
      1 000 6.15
      100 6.15
      100 6.15
14/08/2020 08:30:40.980 600   6.145
      600 6.145
      600 6.145
14/08/2020 08:30:06.592 600   6.145
      600 6.145
      600 6.145
14/08/2020 08:28:16.233 600   6.14
      600 6.14
      600 6.14
14/08/2020 08:27:53.705 2 000   6.08
      2 000 6.08
      2 000 6.08
14/08/2020 08:27:48.854 600   6.085
      600 6.085
      600 6.085
14/08/2020 08:26:20.413 600   6.09
      600 6.09
      600 6.09
14/08/2020 08:25:00.641 300   6.175
      300 6.175
      300 6.175
14/08/2020 08:17:27.953 100   6.19
      100 6.19
      100 6.19
14/08/2020 08:17:14.356 200   6.09
      200 6.09
      200 6.09
14/08/2020 08:16:40.378 300   6.19
      300 6.19
      300 6.19
14/08/2020 08:16:22.508 12 500   6.15
      10 600 6.15
      2 000 6.15
      10 000 6.15
      500 6.15
      1 900 6.15
14/08/2020 08:16:18.301 600   6.145
      600 6.145
      600 6.145
14/08/2020 08:16:07.418 2 050   6.145
      400 6.145
      1 650 6.145
      2 050 6.145
14/08/2020 08:15:03.409 600   6.145
      600 6.145
      600 6.145
14/08/2020 08:14:54.020 2 500   6.13
      2 500 6.13
      2 500 6.13
14/08/2020 08:13:28.432 200   6.145
      200 6.145
      200 6.145
14/08/2020 08:12:39.744 160   6.145
      160 6.145
      160 6.145
14/08/2020 08:12:23.205 600   6.145
      600 6.145
      600 6.145
14/08/2020 08:11:02.162 400   6.145
      400 6.145
      200 6.145
      200 6.145
14/08/2020 08:10:53.576 1 250   6.12
      750 6.12
      500 6.12
      1 250 6.12
14/08/2020 08:10:53.504 500   6.115
      500 6.115
      500 6.115
14/08/2020 08:10:38.599 4 400   6.11
      1 000 6.11
      4 400 6.11
      1 000 6.11
      2 400 6.11
14/08/2020 08:10:12.639 600   6.095
      600 6.095
      600 6.095
14/08/2020 08:05:19.715 600   6.10
      229 6.10
      100 6.10
      600 6.10
      271 6.10
14/08/2020 08:01:32.152 3 100   6.025
      3 100 6.025
      3 000 6.025
      100 6.025
14/08/2020 08:01:28.403 600   6.025
      600 6.025
      600 6.025
14/08/2020 08:00:05.728 600   5.985
      600 5.985
      600 5.985
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)