Klöckner & Co SE
- Information
- Last
- Buy
- Sell
116
101
7.71
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/01/2021 | 20:00:38.293 | 200 | 7.71 | |
200 | 7.71 | |||
200 | 7.71 | |||
25/01/2021 | 19:55:33.387 | 300 | 7.76 | |
300 | 7.76 | |||
300 | 7.76 | |||
25/01/2021 | 19:42:06.272 | 500 | 7.715 | |
455 | 7.715 | |||
500 | 7.715 | |||
45 | 7.715 | |||
25/01/2021 | 19:18:15.839 | 400 | 7.765 | |
400 | 7.765 | |||
400 | 7.765 | |||
25/01/2021 | 19:11:41.019 | 240 | 7.715 | |
240 | 7.715 | |||
240 | 7.715 | |||
25/01/2021 | 17:27:10.894 | 300 | 7.74 | |
300 | 7.74 | |||
300 | 7.74 | |||
25/01/2021 | 17:19:08.191 | 600 | 7.74 | |
600 | 7.74 | |||
600 | 7.74 | |||
25/01/2021 | 17:17:31.837 | 150 | 7.73 | |
150 | 7.73 | |||
150 | 7.73 | |||
25/01/2021 | 17:04:02.327 | 228 | 7.745 | |
228 | 7.745 | |||
228 | 7.745 | |||
25/01/2021 | 17:04:02.193 | 200 | 7.75 | |
200 | 7.75 | |||
200 | 7.75 | |||
25/01/2021 | 17:03:33.040 | 250 | 7.77 | |
250 | 7.77 | |||
250 | 7.77 | |||
25/01/2021 | 16:59:47.960 | 1 | 7.79 | |
1 | 7.79 | |||
1 | 7.79 | |||
25/01/2021 | 16:50:32.115 | 350 | 7.81 | |
350 | 7.81 | |||
350 | 7.81 | |||
25/01/2021 | 16:43:26.851 | 894 | 7.83 | |
894 | 7.83 | |||
894 | 7.83 | |||
25/01/2021 | 16:37:11.937 | 200 | 7.84 | |
200 | 7.84 | |||
200 | 7.84 | |||
25/01/2021 | 16:27:18.924 | 60 | 7.84 | |
60 | 7.84 | |||
60 | 7.84 | |||
25/01/2021 | 15:54:38.902 | 100 | 7.805 | |
100 | 7.805 | |||
100 | 7.805 | |||
25/01/2021 | 15:53:57.846 | 400 | 7.805 | |
400 | 7.805 | |||
400 | 7.805 | |||
25/01/2021 | 15:43:25.224 | 19 | 7.865 | |
19 | 7.865 | |||
19 | 7.865 | |||
25/01/2021 | 15:14:31.078 | 500 | 7.89 | |
500 | 7.89 | |||
500 | 7.89 | |||
25/01/2021 | 15:11:37.320 | 400 | 7.885 | |
400 | 7.885 | |||
400 | 7.885 | |||
25/01/2021 | 15:09:38.282 | 300 | 7.885 | |
300 | 7.885 | |||
300 | 7.885 | |||
25/01/2021 | 15:01:46.900 | 7 | 7.885 | |
7 | 7.885 | |||
7 | 7.885 | |||
25/01/2021 | 14:51:35.483 | 100 | 7.87 | |
100 | 7.87 | |||
100 | 7.87 | |||
25/01/2021 | 14:51:34.725 | 500 | 7.87 | |
500 | 7.87 | |||
500 | 7.87 | |||
25/01/2021 | 14:51:33.100 | 500 | 7.87 | |
500 | 7.87 | |||
500 | 7.87 | |||
25/01/2021 | 14:51:22.915 | 500 | 7.875 | |
500 | 7.875 | |||
500 | 7.875 | |||
25/01/2021 | 14:38:40.141 | 500 | 7.88 | |
500 | 7.88 | |||
500 | 7.88 | |||
25/01/2021 | 14:31:09.881 | 300 | 7.855 | |
300 | 7.855 | |||
300 | 7.855 | |||
25/01/2021 | 14:22:13.836 | 300 | 7.865 | |
300 | 7.865 | |||
300 | 7.865 | |||
25/01/2021 | 14:19:25.645 | 500 | 7.87 | |
500 | 7.87 | |||
500 | 7.87 | |||
25/01/2021 | 14:19:20.947 | 800 | 7.87 | |
800 | 7.87 | |||
800 | 7.87 | |||
25/01/2021 | 14:18:15.217 | 700 | 7.87 | |
700 | 7.87 | |||
700 | 7.87 | |||
25/01/2021 | 14:04:05.934 | 400 | 7.91 | |
400 | 7.91 | |||
400 | 7.91 | |||
25/01/2021 | 14:00:00.705 | 230 | 7.89 | |
230 | 7.89 | |||
230 | 7.89 | |||
25/01/2021 | 13:59:38.601 | 600 | 7.89 | |
600 | 7.89 | |||
600 | 7.89 | |||
25/01/2021 | 13:59:20.703 | 400 | 7.89 | |
400 | 7.89 | |||
400 | 7.89 | |||
25/01/2021 | 13:57:52.218 | 250 | 7.88 | |
250 | 7.88 | |||
250 | 7.88 | |||
25/01/2021 | 13:56:05.091 | 160 | 7.895 | |
160 | 7.895 | |||
160 | 7.895 | |||
25/01/2021 | 13:55:25.116 | 250 | 7.875 | |
250 | 7.875 | |||
250 | 7.875 | |||
25/01/2021 | 13:52:20.563 | 686 | 7.91 | |
686 | 7.91 | |||
686 | 7.91 | |||
25/01/2021 | 13:51:30.483 | 400 | 7.91 | |
400 | 7.91 | |||
400 | 7.91 | |||
25/01/2021 | 13:47:03.321 | 550 | 7.915 | |
550 | 7.915 | |||
550 | 7.915 | |||
25/01/2021 | 13:39:29.966 | 18 | 7.925 | |
18 | 7.925 | |||
18 | 7.925 | |||
25/01/2021 | 13:33:48.779 | 300 | 7.925 | |
300 | 7.925 | |||
300 | 7.925 | |||
25/01/2021 | 13:26:43.065 | 450 | 7.97 | |
450 | 7.97 | |||
450 | 7.97 | |||
25/01/2021 | 13:21:15.991 | 800 | 7.965 | |
800 | 7.965 | |||
800 | 7.965 | |||
25/01/2021 | 13:19:02.960 | 313 | 7.98 | |
313 | 7.98 | |||
313 | 7.98 | |||
25/01/2021 | 13:19:02.887 | 400 | 7.98 | |
400 | 7.98 | |||
400 | 7.98 | |||
25/01/2021 | 13:17:32.027 | 150 | 7.97 | |
150 | 7.97 | |||
150 | 7.97 | |||
25/01/2021 | 13:13:10.968 | 250 | 7.99 | |
250 | 7.99 | |||
250 | 7.99 | |||
25/01/2021 | 13:09:01.559 | 300 | 7.99 | |
300 | 7.99 | |||
300 | 7.99 | |||
25/01/2021 | 13:08:46.948 | 700 | 7.99 | |
700 | 7.99 | |||
700 | 7.99 | |||
25/01/2021 | 12:21:33.468 | 50 | 8.015 | |
50 | 8.015 | |||
50 | 8.015 | |||
25/01/2021 | 12:12:18.148 | 500 | 8.025 | |
500 | 8.025 | |||
500 | 8.025 | |||
25/01/2021 | 12:12:14.465 | 120 | 8.025 | |
120 | 8.025 | |||
120 | 8.025 | |||
25/01/2021 | 12:11:41.763 | 500 | 8.025 | |
500 | 8.025 | |||
500 | 8.025 | |||
25/01/2021 | 12:11:19.781 | 340 | 8.05 | |
340 | 8.05 | |||
340 | 8.05 | |||
25/01/2021 | 12:10:42.770 | 660 | 8.05 | |
160 | 8.05 | |||
660 | 8.05 | |||
500 | 8.05 | |||
25/01/2021 | 11:50:22.634 | 1 000 | 7.99 | |
1 000 | 7.99 | |||
1 000 | 7.99 | |||
25/01/2021 | 11:50:10.186 | 60 | 7.99 | |
60 | 7.99 | |||
60 | 7.99 | |||
25/01/2021 | 10:58:03.373 | 200 | 8.04 | |
200 | 8.04 | |||
200 | 8.04 | |||
25/01/2021 | 10:46:28.703 | 500 | 8.055 | |
500 | 8.055 | |||
500 | 8.055 | |||
25/01/2021 | 10:39:28.078 | 550 | 8.07 | |
550 | 8.07 | |||
550 | 8.07 | |||
25/01/2021 | 10:39:27.433 | 600 | 8.07 | |
600 | 8.07 | |||
600 | 8.07 | |||
25/01/2021 | 10:39:19.567 | 600 | 8.07 | |
600 | 8.07 | |||
250 | 8.07 | |||
350 | 8.07 | |||
25/01/2021 | 10:36:34.278 | 800 | 8.07 | |
800 | 8.07 | |||
800 | 8.07 | |||
25/01/2021 | 10:36:33.663 | 800 | 8.07 | |
800 | 8.07 | |||
800 | 8.07 | |||
25/01/2021 | 10:36:21.168 | 800 | 8.07 | |
800 | 8.07 | |||
800 | 8.07 | |||
25/01/2021 | 10:21:37.714 | 70 | 8.075 | |
70 | 8.075 | |||
70 | 8.075 | |||
25/01/2021 | 10:21:21.038 | 800 | 8.075 | |
800 | 8.075 | |||
800 | 8.075 | |||
25/01/2021 | 10:16:00.997 | 365 | 8.11 | |
365 | 8.11 | |||
365 | 8.11 | |||
25/01/2021 | 10:15:48.972 | 700 | 8.11 | |
700 | 8.11 | |||
700 | 8.11 | |||
25/01/2021 | 10:11:53.557 | 28 | 8.115 | |
28 | 8.115 | |||
28 | 8.115 | |||
25/01/2021 | 10:11:29.391 | 30 | 8.115 | |
30 | 8.115 | |||
30 | 8.115 | |||
25/01/2021 | 09:59:48.751 | 25 | 8.155 | |
25 | 8.155 | |||
25 | 8.155 | |||
25/01/2021 | 09:45:17.914 | 120 | 8.155 | |
120 | 8.155 | |||
120 | 8.155 | |||
25/01/2021 | 09:41:43.387 | 850 | 8.15 | |
850 | 8.15 | |||
600 | 8.15 | |||
250 | 8.15 | |||
25/01/2021 | 09:41:38.767 | 600 | 8.14 | |
600 | 8.14 | |||
600 | 8.14 | |||
25/01/2021 | 09:37:05.739 | 1 732 | 8.10 | |
150 | 8.10 | |||
429 | 8.10 | |||
453 | 8.10 | |||
1 732 | 8.10 | |||
500 | 8.10 | |||
200 | 8.10 | |||
25/01/2021 | 09:37:00.129 | 800 | 8.10 | |
800 | 8.10 | |||
800 | 8.10 | |||
25/01/2021 | 09:27:01.323 | 92 | 8.09 | |
92 | 8.09 | |||
92 | 8.09 | |||
25/01/2021 | 09:24:12.999 | 889 | 8.08 | |
889 | 8.08 | |||
889 | 8.08 | |||
25/01/2021 | 09:24:00.551 | 1 100 | 8.095 | |
1 100 | 8.095 | |||
800 | 8.095 | |||
300 | 8.095 | |||
25/01/2021 | 09:23:01.683 | 600 | 8.085 | |
600 | 8.085 | |||
600 | 8.085 | |||
25/01/2021 | 09:22:32.890 | 200 | 8.07 | |
200 | 8.07 | |||
200 | 8.07 | |||
25/01/2021 | 09:21:40.224 | 700 | 8.085 | |
700 | 8.085 | |||
700 | 8.085 | |||
25/01/2021 | 09:19:24.051 | 400 | 8.085 | |
400 | 8.085 | |||
400 | 8.085 | |||
25/01/2021 | 09:19:20.978 | 400 | 8.065 | |
400 | 8.065 | |||
400 | 8.065 | |||
25/01/2021 | 09:19:20.507 | 150 | 8.055 | |
150 | 8.055 | |||
150 | 8.055 | |||
25/01/2021 | 09:19:13.415 | 800 | 8.06 | |
800 | 8.06 | |||
800 | 8.06 | |||
25/01/2021 | 09:18:56.058 | 800 | 8.06 | |
800 | 8.06 | |||
800 | 8.06 | |||
25/01/2021 | 09:18:46.802 | 800 | 8.065 | |
800 | 8.065 | |||
800 | 8.065 | |||
25/01/2021 | 09:05:48.928 | 600 | 8.00 | |
600 | 8.00 | |||
600 | 8.00 | |||
25/01/2021 | 09:03:07.828 | 200 | 7.965 | |
200 | 7.965 | |||
200 | 7.965 | |||
25/01/2021 | 09:01:05.701 | 200 | 7.98 | |
200 | 7.98 | |||
200 | 7.98 | |||
25/01/2021 | 09:01:03.208 | 800 | 7.98 | |
800 | 7.98 | |||
800 | 7.98 | |||
25/01/2021 | 09:01:03.065 | 100 | 7.995 | |
100 | 7.995 | |||
100 | 7.995 | |||
25/01/2021 | 08:10:47.323 | 500 | 7.99 | |
100 | 7.99 | |||
500 | 7.99 | |||
400 | 7.99 | |||
25/01/2021 | 08:07:40.926 | 400 | 7.995 | |
400 | 7.995 | |||
400 | 7.995 | |||
25/01/2021 | 08:00:02.054 | 3 201 | 7.92 | |
1 201 | 7.92 | |||
580 | 7.92 | |||
1 150 | 7.92 | |||
251 | 7.92 | |||
250 | 7.92 | |||
20 | 7.92 | |||
1 200 | 7.92 | |||
1 750 | 7.92 |
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
25/01/2021 @ 22:00:00
Last Update:
25/01/2021 @ 22:00:00