Klöckner & Co SE

116

101

7.71

Date Time Volume Order Volume Price
25/01/2021 20:00:38.293 200   7.71
      200 7.71
      200 7.71
25/01/2021 19:55:33.387 300   7.76
      300 7.76
      300 7.76
25/01/2021 19:42:06.272 500   7.715
      455 7.715
      500 7.715
      45 7.715
25/01/2021 19:18:15.839 400   7.765
      400 7.765
      400 7.765
25/01/2021 19:11:41.019 240   7.715
      240 7.715
      240 7.715
25/01/2021 17:27:10.894 300   7.74
      300 7.74
      300 7.74
25/01/2021 17:19:08.191 600   7.74
      600 7.74
      600 7.74
25/01/2021 17:17:31.837 150   7.73
      150 7.73
      150 7.73
25/01/2021 17:04:02.327 228   7.745
      228 7.745
      228 7.745
25/01/2021 17:04:02.193 200   7.75
      200 7.75
      200 7.75
25/01/2021 17:03:33.040 250   7.77
      250 7.77
      250 7.77
25/01/2021 16:59:47.960 1   7.79
      1 7.79
      1 7.79
25/01/2021 16:50:32.115 350   7.81
      350 7.81
      350 7.81
25/01/2021 16:43:26.851 894   7.83
      894 7.83
      894 7.83
25/01/2021 16:37:11.937 200   7.84
      200 7.84
      200 7.84
25/01/2021 16:27:18.924 60   7.84
      60 7.84
      60 7.84
25/01/2021 15:54:38.902 100   7.805
      100 7.805
      100 7.805
25/01/2021 15:53:57.846 400   7.805
      400 7.805
      400 7.805
25/01/2021 15:43:25.224 19   7.865
      19 7.865
      19 7.865
25/01/2021 15:14:31.078 500   7.89
      500 7.89
      500 7.89
25/01/2021 15:11:37.320 400   7.885
      400 7.885
      400 7.885
25/01/2021 15:09:38.282 300   7.885
      300 7.885
      300 7.885
25/01/2021 15:01:46.900 7   7.885
      7 7.885
      7 7.885
25/01/2021 14:51:35.483 100   7.87
      100 7.87
      100 7.87
25/01/2021 14:51:34.725 500   7.87
      500 7.87
      500 7.87
25/01/2021 14:51:33.100 500   7.87
      500 7.87
      500 7.87
25/01/2021 14:51:22.915 500   7.875
      500 7.875
      500 7.875
25/01/2021 14:38:40.141 500   7.88
      500 7.88
      500 7.88
25/01/2021 14:31:09.881 300   7.855
      300 7.855
      300 7.855
25/01/2021 14:22:13.836 300   7.865
      300 7.865
      300 7.865
25/01/2021 14:19:25.645 500   7.87
      500 7.87
      500 7.87
25/01/2021 14:19:20.947 800   7.87
      800 7.87
      800 7.87
25/01/2021 14:18:15.217 700   7.87
      700 7.87
      700 7.87
25/01/2021 14:04:05.934 400   7.91
      400 7.91
      400 7.91
25/01/2021 14:00:00.705 230   7.89
      230 7.89
      230 7.89
25/01/2021 13:59:38.601 600   7.89
      600 7.89
      600 7.89
25/01/2021 13:59:20.703 400   7.89
      400 7.89
      400 7.89
25/01/2021 13:57:52.218 250   7.88
      250 7.88
      250 7.88
25/01/2021 13:56:05.091 160   7.895
      160 7.895
      160 7.895
25/01/2021 13:55:25.116 250   7.875
      250 7.875
      250 7.875
25/01/2021 13:52:20.563 686   7.91
      686 7.91
      686 7.91
25/01/2021 13:51:30.483 400   7.91
      400 7.91
      400 7.91
25/01/2021 13:47:03.321 550   7.915
      550 7.915
      550 7.915
25/01/2021 13:39:29.966 18   7.925
      18 7.925
      18 7.925
25/01/2021 13:33:48.779 300   7.925
      300 7.925
      300 7.925
25/01/2021 13:26:43.065 450   7.97
      450 7.97
      450 7.97
25/01/2021 13:21:15.991 800   7.965
      800 7.965
      800 7.965
25/01/2021 13:19:02.960 313   7.98
      313 7.98
      313 7.98
25/01/2021 13:19:02.887 400   7.98
      400 7.98
      400 7.98
25/01/2021 13:17:32.027 150   7.97
      150 7.97
      150 7.97
25/01/2021 13:13:10.968 250   7.99
      250 7.99
      250 7.99
25/01/2021 13:09:01.559 300   7.99
      300 7.99
      300 7.99
25/01/2021 13:08:46.948 700   7.99
      700 7.99
      700 7.99
25/01/2021 12:21:33.468 50   8.015
      50 8.015
      50 8.015
25/01/2021 12:12:18.148 500   8.025
      500 8.025
      500 8.025
25/01/2021 12:12:14.465 120   8.025
      120 8.025
      120 8.025
25/01/2021 12:11:41.763 500   8.025
      500 8.025
      500 8.025
25/01/2021 12:11:19.781 340   8.05
      340 8.05
      340 8.05
25/01/2021 12:10:42.770 660   8.05
      160 8.05
      660 8.05
      500 8.05
25/01/2021 11:50:22.634 1 000   7.99
      1 000 7.99
      1 000 7.99
25/01/2021 11:50:10.186 60   7.99
      60 7.99
      60 7.99
25/01/2021 10:58:03.373 200   8.04
      200 8.04
      200 8.04
25/01/2021 10:46:28.703 500   8.055
      500 8.055
      500 8.055
25/01/2021 10:39:28.078 550   8.07
      550 8.07
      550 8.07
25/01/2021 10:39:27.433 600   8.07
      600 8.07
      600 8.07
25/01/2021 10:39:19.567 600   8.07
      600 8.07
      250 8.07
      350 8.07
25/01/2021 10:36:34.278 800   8.07
      800 8.07
      800 8.07
25/01/2021 10:36:33.663 800   8.07
      800 8.07
      800 8.07
25/01/2021 10:36:21.168 800   8.07
      800 8.07
      800 8.07
25/01/2021 10:21:37.714 70   8.075
      70 8.075
      70 8.075
25/01/2021 10:21:21.038 800   8.075
      800 8.075
      800 8.075
25/01/2021 10:16:00.997 365   8.11
      365 8.11
      365 8.11
25/01/2021 10:15:48.972 700   8.11
      700 8.11
      700 8.11
25/01/2021 10:11:53.557 28   8.115
      28 8.115
      28 8.115
25/01/2021 10:11:29.391 30   8.115
      30 8.115
      30 8.115
25/01/2021 09:59:48.751 25   8.155
      25 8.155
      25 8.155
25/01/2021 09:45:17.914 120   8.155
      120 8.155
      120 8.155
25/01/2021 09:41:43.387 850   8.15
      850 8.15
      600 8.15
      250 8.15
25/01/2021 09:41:38.767 600   8.14
      600 8.14
      600 8.14
25/01/2021 09:37:05.739 1 732   8.10
      150 8.10
      429 8.10
      453 8.10
      1 732 8.10
      500 8.10
      200 8.10
25/01/2021 09:37:00.129 800   8.10
      800 8.10
      800 8.10
25/01/2021 09:27:01.323 92   8.09
      92 8.09
      92 8.09
25/01/2021 09:24:12.999 889   8.08
      889 8.08
      889 8.08
25/01/2021 09:24:00.551 1 100   8.095
      1 100 8.095
      800 8.095
      300 8.095
25/01/2021 09:23:01.683 600   8.085
      600 8.085
      600 8.085
25/01/2021 09:22:32.890 200   8.07
      200 8.07
      200 8.07
25/01/2021 09:21:40.224 700   8.085
      700 8.085
      700 8.085
25/01/2021 09:19:24.051 400   8.085
      400 8.085
      400 8.085
25/01/2021 09:19:20.978 400   8.065
      400 8.065
      400 8.065
25/01/2021 09:19:20.507 150   8.055
      150 8.055
      150 8.055
25/01/2021 09:19:13.415 800   8.06
      800 8.06
      800 8.06
25/01/2021 09:18:56.058 800   8.06
      800 8.06
      800 8.06
25/01/2021 09:18:46.802 800   8.065
      800 8.065
      800 8.065
25/01/2021 09:05:48.928 600   8.00
      600 8.00
      600 8.00
25/01/2021 09:03:07.828 200   7.965
      200 7.965
      200 7.965
25/01/2021 09:01:05.701 200   7.98
      200 7.98
      200 7.98
25/01/2021 09:01:03.208 800   7.98
      800 7.98
      800 7.98
25/01/2021 09:01:03.065 100   7.995
      100 7.995
      100 7.995
25/01/2021 08:10:47.323 500   7.99
      100 7.99
      500 7.99
      400 7.99
25/01/2021 08:07:40.926 400   7.995
      400 7.995
      400 7.995
25/01/2021 08:00:02.054 3 201   7.92
      1 201 7.92
      580 7.92
      1 150 7.92
      251 7.92
      250 7.92
      20 7.92
      1 200 7.92
      1 750 7.92
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)