Klöckner & Co SE

53

48

Date Time Volume Order Volume Price
24/01/2020 20:29:58.219 1 300   5.64
      1 300 5.64
      1 300 5.64
24/01/2020 19:57:00.642 500   5.68
      500 5.68
      500 5.68
24/01/2020 19:53:35.581 250   5.65
      250 5.65
      250 5.65
24/01/2020 19:29:31.036 650   5.645
      150 5.645
      500 5.645
      650 5.645
24/01/2020 19:10:05.288 75   5.645
      75 5.645
      75 5.645
24/01/2020 18:58:44.493 140   5.70
      40 5.70
      100 5.70
      140 5.70
24/01/2020 18:45:10.836 500   5.645
      500 5.645
      500 5.645
24/01/2020 17:22:53.546 380   5.65
      200 5.65
      380 5.65
      180 5.65
24/01/2020 16:29:58.279 500   5.66
      500 5.66
      500 5.66
24/01/2020 16:29:35.493 800   5.67
      800 5.67
      800 5.67
24/01/2020 16:13:24.445 20   5.695
      20 5.695
      20 5.695
24/01/2020 16:08:49.638 175   5.695
      175 5.695
      175 5.695
24/01/2020 15:51:13.228 1 140   5.68
      1 140 5.68
      1 140 5.68
24/01/2020 15:50:30.465 1 300   5.68
      440 5.68
      1 300 5.68
      860 5.68
24/01/2020 15:44:39.635 100   5.70
      100 5.70
      100 5.70
24/01/2020 15:40:11.294 1 000   5.70
      1 000 5.70
      1 000 5.70
24/01/2020 15:39:43.549 250   5.70
      250 5.70
      250 5.70
24/01/2020 15:35:02.825 1 000   5.71
      1 000 5.71
      1 000 5.71
24/01/2020 15:33:15.675 150   5.72
      150 5.72
      150 5.72
24/01/2020 14:32:52.527 600   5.73
      600 5.73
      600 5.73
24/01/2020 14:30:22.772 1 300   5.73
      1 240 5.73
      60 5.73
      1 300 5.73
24/01/2020 14:29:34.163 1 300   5.755
      1 300 5.755
      1 300 5.755
24/01/2020 14:26:29.296 500   5.775
      500 5.775
      500 5.775
24/01/2020 14:24:50.724 1 000   5.785
      1 000 5.785
      1 000 5.785
24/01/2020 14:17:31.873 900   5.79
      900 5.79
      900 5.79
24/01/2020 14:17:24.789 1 300   5.79
      1 300 5.79
      1 300 5.79
24/01/2020 14:17:01.387 200   5.795
      200 5.795
      200 5.795
24/01/2020 11:37:34.788 260   5.76
      260 5.76
      260 5.76
24/01/2020 11:29:54.539 1 000   5.78
      1 000 5.78
      1 000 5.78
24/01/2020 11:28:51.991 2 400   5.78
      2 400 5.78
      2 400 5.78
24/01/2020 11:28:49.076 1 300   5.78
      1 300 5.78
      1 300 5.78
24/01/2020 11:28:24.337 1 300   5.78
      1 300 5.78
      1 300 5.78
24/01/2020 11:28:01.054 60   5.79
      60 5.79
      60 5.79
24/01/2020 11:03:44.909 210   5.83
      210 5.83
      210 5.83
24/01/2020 10:52:24.680 1 000   5.82
      1 000 5.82
      1 000 5.82
24/01/2020 10:51:23.985 1 000   5.815
      1 000 5.815
      1 000 5.815
24/01/2020 10:47:37.952 126   5.81
      126 5.81
      126 5.81
24/01/2020 10:46:06.128 350   5.815
      350 5.815
      350 5.815
24/01/2020 10:26:16.035 1 000   5.79
      1 000 5.79
      1 000 5.79
24/01/2020 10:19:25.327 825   5.79
      825 5.79
      825 5.79
24/01/2020 10:18:33.126 1 000   5.79
      1 000 5.79
      1 000 5.79
24/01/2020 10:13:04.756 476   5.81
      476 5.81
      476 5.81
24/01/2020 10:13:00.288 2 500   5.81
      2 500 5.81
      2 500 5.81
24/01/2020 10:05:25.181 500   5.825
      500 5.825
      500 5.825
24/01/2020 09:29:24.744 150   5.855
      150 5.855
      150 5.855
24/01/2020 09:02:35.495 1 100   5.81
      1 100 5.81
      1 100 5.81
24/01/2020 09:02:13.937 1 300   5.81
      1 300 5.81
      1 300 5.81
24/01/2020 08:46:05.430 150   5.745
      150 5.745
      150 5.745
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)