Klöckner & Co SE

36

32

6.27

Date Time Volume Order Volume Price
04/07/2025 21:54:11.310 1   6.27
      1 6.27
      1 6.27
04/07/2025 20:36:05.946 1   6.20
      1 6.20
      1 6.20
04/07/2025 18:03:11.654 23   6.28
      23 6.28
      23 6.28
04/07/2025 17:36:39.235 255   6.21
      255 6.21
      255 6.21
04/07/2025 16:45:28.428 200   6.21
      200 6.21
      200 6.21
04/07/2025 16:45:27.890 900   6.21
      900 6.21
      900 6.21
04/07/2025 16:45:14.555 900   6.21
      900 6.21
      900 6.21
04/07/2025 16:31:02.593 13   6.23
      13 6.23
      13 6.23
04/07/2025 15:10:21.560 600   6.25
      600 6.25
      600 6.25
04/07/2025 14:52:37.017 750   6.21
      750 6.21
      750 6.21
04/07/2025 14:27:14.705 1 000   6.24
      1 000 6.24
      1 000 6.24
04/07/2025 13:35:56.044 1 000   6.25
      1 000 6.25
      1 000 6.25
04/07/2025 13:30:41.671 80   6.24
      80 6.24
      80 6.24
04/07/2025 13:29:58.581 799   6.26
      799 6.26
      799 6.26
04/07/2025 13:06:53.813 800   6.25
      800 6.25
      800 6.25
04/07/2025 11:29:58.645 800   6.29
      800 6.29
      800 6.29
04/07/2025 11:24:28.007 797   6.28
      797 6.28
      797 6.28
04/07/2025 11:22:34.484 1 000   6.28
      750 6.28
      250 6.28
      1 000 6.28
04/07/2025 11:09:55.376 100   6.31
      100 6.31
      100 6.31
04/07/2025 10:55:33.481 100   6.29
      100 6.29
      100 6.29
04/07/2025 09:46:40.483 1   6.26
      1 6.26
      1 6.26
04/07/2025 09:46:18.958 1 000   6.26
      1 000 6.26
      1 000 6.26
04/07/2025 09:35:22.919 1 300   6.24
      1 300 6.24
      1 300 6.24
04/07/2025 09:34:59.990 700   6.25
      700 6.25
      700 6.25
04/07/2025 09:34:00.009 1 000   6.24
      1 000 6.24
      1 000 6.24
04/07/2025 09:08:47.647 7 000   6.25
      7 000 6.25
      300 6.25
      6 700 6.25
04/07/2025 09:07:49.093 1 000   6.25
      1 000 6.25
      1 000 6.25
04/07/2025 09:03:14.919 1 000   6.25
      1 000 6.25
      1 000 6.25
04/07/2025 09:03:14.874 1 000   6.25
      1 000 6.25
      1 000 6.25
04/07/2025 08:58:25.996 800   6.32
      800 6.32
      800 6.32
04/07/2025 08:37:07.677 100   6.32
      100 6.32
      100 6.32
04/07/2025 08:06:44.921 100   6.32
      100 6.32
      100 6.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)