K+S Aktiengesellschaft

130

126

13.955

Date Time Volume Order Volume Price
23/04/2024 21:49:33.763 400   13.955
      400 13.955
      400 13.955
23/04/2024 21:49:04.153 400   13.945
      400 13.945
      400 13.945
23/04/2024 21:48:21.286 400   13.945
      400 13.945
      400 13.945
23/04/2024 21:46:51.091 400   13.945
      400 13.945
      400 13.945
23/04/2024 21:45:54.347 400   13.945
      400 13.945
      400 13.945
23/04/2024 19:21:01.402 100   13.925
      100 13.925
      100 13.925
23/04/2024 19:16:11.681 3   13.92
      3 13.92
      3 13.92
23/04/2024 19:11:12.236 360   13.925
      360 13.925
      360 13.925
23/04/2024 17:58:53.951 30   13.91
      30 13.91
      30 13.91
23/04/2024 17:46:33.359 60   13.915
      60 13.915
      60 13.915
23/04/2024 17:42:12.666 30   13.92
      30 13.92
      30 13.92
23/04/2024 17:41:26.011 200   13.82
      200 13.82
      200 13.82
23/04/2024 17:41:25.858 400   13.82
      400 13.82
      400 13.82
23/04/2024 17:41:17.790 400   13.82
      400 13.82
      400 13.82
23/04/2024 17:23:21.646 125   13.875
      125 13.875
      125 13.875
23/04/2024 17:21:29.084 10   13.885
      10 13.885
      10 13.885
23/04/2024 17:14:38.349 80   13.87
      80 13.87
      80 13.87
23/04/2024 17:02:49.707 127   13.855
      127 13.855
      127 13.855
23/04/2024 16:53:01.043 320   13.885
      320 13.885
      320 13.885
23/04/2024 16:36:15.217 350   13.865
      350 13.865
      350 13.865
23/04/2024 16:21:56.047 4   13.915
      4 13.915
      4 13.915
23/04/2024 16:09:41.119 400   13.92
      400 13.92
      400 13.92
23/04/2024 16:08:32.320 11   13.92
      11 13.92
      11 13.92
23/04/2024 16:08:20.982 250   13.93
      250 13.93
      250 13.93
23/04/2024 16:02:58.221 350   13.95
      350 13.95
      350 13.95
23/04/2024 16:02:58.094 400   13.95
      400 13.95
      400 13.95
23/04/2024 15:56:51.413 400   13.95
      400 13.95
      400 13.95
23/04/2024 15:56:51.232 400   13.95
      400 13.95
      400 13.95
23/04/2024 15:56:29.183 450   13.95
      450 13.95
      450 13.95
23/04/2024 15:43:15.506 450   13.895
      450 13.895
      450 13.895
23/04/2024 15:37:35.743 400   13.87
      400 13.87
      400 13.87
23/04/2024 15:37:22.725 71   13.88
      71 13.88
      71 13.88
23/04/2024 15:26:03.513 3 500   13.90
      3 500 13.90
      3 500 13.90
23/04/2024 15:08:14.833 450   13.92
      450 13.92
      450 13.92
23/04/2024 14:56:31.263 300   13.93
      300 13.93
      300 13.93
23/04/2024 14:55:53.430 120   13.92
      120 13.92
      120 13.92
23/04/2024 14:52:02.761 150   13.93
      150 13.93
      150 13.93
23/04/2024 14:49:59.561 50   13.93
      50 13.93
      50 13.93
23/04/2024 14:47:07.998 2   13.93
      2 13.93
      2 13.93
23/04/2024 14:47:06.405 100   13.925
      100 13.925
      100 13.925
23/04/2024 14:44:09.150 100   13.93
      100 13.93
      100 13.93
23/04/2024 14:37:13.054 450   13.96
      450 13.96
      450 13.96
23/04/2024 14:36:54.583 50   13.955
      50 13.955
      50 13.955
23/04/2024 14:36:45.761 450   13.955
      450 13.955
      450 13.955
23/04/2024 14:31:26.311 200   13.935
      200 13.935
      200 13.935
23/04/2024 14:29:48.065 100   13.925
      100 13.925
      100 13.925
23/04/2024 14:29:48.019 400   13.925
      400 13.925
      400 13.925
23/04/2024 14:16:22.917 50   13.905
      50 13.905
      50 13.905
23/04/2024 14:01:07.962 4   13.93
      4 13.93
      4 13.93
23/04/2024 13:57:38.491 200   13.90
      200 13.90
      200 13.90
23/04/2024 13:56:49.311 50   13.91
      50 13.91
      50 13.91
23/04/2024 13:51:41.940 1   13.92
      1 13.92
      1 13.92
23/04/2024 13:51:41.496 1   13.92
      1 13.92
      1 13.92
23/04/2024 13:51:40.303 71   13.92
      71 13.92
      71 13.92
23/04/2024 13:50:24.372 360   13.925
      360 13.925
      360 13.925
23/04/2024 13:49:52.238 25   13.925
      25 13.925
      25 13.925
23/04/2024 13:47:25.052 287   13.955
      287 13.955
      287 13.955
23/04/2024 13:37:05.721 250   13.955
      250 13.955
      250 13.955
23/04/2024 13:36:31.182 35   13.96
      35 13.96
      35 13.96
23/04/2024 13:22:52.526 450   13.94
      450 13.94
      450 13.94
23/04/2024 13:16:43.286 400   13.935
      400 13.935
      400 13.935
23/04/2024 12:57:35.245 1   13.95
      1 13.95
      1 13.95
23/04/2024 12:57:29.567 100   13.94
      100 13.94
      100 13.94
23/04/2024 12:47:23.267 100   13.95
      100 13.95
      100 13.95
23/04/2024 12:46:41.795 3 000   13.94
      3 000 13.94
      3 000 13.94
23/04/2024 12:46:30.650 450   13.94
      450 13.94
      450 13.94
23/04/2024 12:43:41.638 450   13.94
      450 13.94
      450 13.94
23/04/2024 12:37:34.566 135   13.925
      135 13.925
      135 13.925
23/04/2024 12:32:02.550 450   13.935
      450 13.935
      450 13.935
23/04/2024 12:32:01.815 358   13.945
      358 13.945
      358 13.945
23/04/2024 12:27:45.191 50   13.92
      50 13.92
      50 13.92
23/04/2024 12:27:26.378 450   13.92
      450 13.92
      450 13.92
23/04/2024 12:27:02.342 140   13.92
      140 13.92
      140 13.92
23/04/2024 12:16:51.663 100   13.93
      100 13.93
      100 13.93
23/04/2024 12:14:25.203 350   13.91
      225 13.91
      350 13.91
      125 13.91
23/04/2024 11:42:40.661 150   13.90
      150 13.90
      150 13.90
23/04/2024 11:39:05.240 220   13.89
      220 13.89
      220 13.89
23/04/2024 11:39:05.124 400   13.89
      400 13.89
      400 13.89
23/04/2024 11:24:40.564 50   13.85
      50 13.85
      50 13.85
23/04/2024 11:24:28.352 450   13.85
      450 13.85
      450 13.85
23/04/2024 11:18:27.175 100   13.75
      100 13.75
      100 13.75
23/04/2024 11:16:48.251 11   13.80
      11 13.80
      11 13.80
23/04/2024 11:16:45.371 150   13.81
      150 13.81
      150 13.81
23/04/2024 11:14:42.525 450   13.81
      450 13.81
      450 13.81
23/04/2024 11:13:52.510 500   13.81
      250 13.81
      250 13.81
      500 13.81
23/04/2024 11:11:42.447 450   13.815
      450 13.815
      450 13.815
23/04/2024 11:08:10.370 50   13.805
      50 13.805
      50 13.805
23/04/2024 11:07:45.931 450   13.805
      450 13.805
      450 13.805
23/04/2024 11:04:18.663 450   13.83
      450 13.83
      450 13.83
23/04/2024 11:04:16.012 3 450   13.835
      3 450 13.835
      3 450 13.835
23/04/2024 11:03:57.111 450   13.83
      450 13.83
      450 13.83
23/04/2024 11:01:58.644 100   13.835
      100 13.835
      100 13.835
23/04/2024 11:00:06.318 450   13.825
      450 13.825
      450 13.825
23/04/2024 10:44:36.262 200   13.88
      200 13.88
      200 13.88
23/04/2024 10:41:15.962 100   13.875
      100 13.875
      100 13.875
23/04/2024 10:25:07.528 225   13.875
      225 13.875
      225 13.875
23/04/2024 10:24:57.872 450   13.88
      450 13.88
      450 13.88
23/04/2024 10:18:59.411 1 000   13.885
      1 000 13.885
      1 000 13.885
23/04/2024 10:18:38.580 400   13.88
      400 13.88
      400 13.88
23/04/2024 10:17:33.454 20   13.875
      20 13.875
      20 13.875
23/04/2024 10:15:48.046 215   13.875
      215 13.875
      215 13.875
23/04/2024 10:14:36.666 250   13.89
      250 13.89
      200 13.89
      50 13.89
23/04/2024 10:14:19.818 450   13.895
      450 13.895
      450 13.895
23/04/2024 10:00:07.234 1   13.91
      1 13.91
      1 13.91
23/04/2024 09:55:27.731 200   13.89
      200 13.89
      200 13.89
23/04/2024 09:51:41.719 100   13.89
      100 13.89
      100 13.89
23/04/2024 09:49:27.367 200   13.89
      200 13.89
      200 13.89
23/04/2024 09:43:24.674 50   13.88
      50 13.88
      50 13.88
23/04/2024 09:30:23.292 2   13.865
      2 13.865
      2 13.865
23/04/2024 09:30:12.667 354   13.865
      354 13.865
      354 13.865
23/04/2024 09:26:40.485 100   13.845
      100 13.845
      100 13.845
23/04/2024 09:26:40.340 400   13.845
      400 13.845
      400 13.845
23/04/2024 09:17:58.400 400   13.83
      400 13.83
      400 13.83
23/04/2024 09:15:33.054 50   13.815
      50 13.815
      50 13.815
23/04/2024 09:15:10.018 450   13.815
      450 13.815
      450 13.815
23/04/2024 09:12:59.483 450   13.825
      450 13.825
      450 13.825
23/04/2024 09:12:47.224 4 550   13.85
      4 550 13.85
      4 550 13.85
23/04/2024 09:12:27.585 450   13.85
      450 13.85
      450 13.85
23/04/2024 09:08:59.206 400   13.865
      400 13.865
      400 13.865
23/04/2024 09:08:22.703 2 000   13.90
      2 000 13.90
      2 000 13.90
23/04/2024 09:06:20.589 90   13.875
      90 13.875
      90 13.875
23/04/2024 08:51:29.762 200   14.045
      200 14.045
      200 14.045
23/04/2024 08:29:39.722 150   14.025
      150 14.025
      150 14.025
23/04/2024 08:28:56.713 252   13.885
      252 13.885
      252 13.885
23/04/2024 08:23:45.353 50   14.025
      50 14.025
      50 14.025
23/04/2024 08:00:06.965 30   14.03
      30 14.03
      30 14.03
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)