K+S Aktiengesellschaft
- Information
- Last
- Buy
- Sell
130
126
13.955
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/04/2024 | 21:49:33.763 | 400 | 13.955 | |
400 | 13.955 | |||
400 | 13.955 | |||
23/04/2024 | 21:49:04.153 | 400 | 13.945 | |
400 | 13.945 | |||
400 | 13.945 | |||
23/04/2024 | 21:48:21.286 | 400 | 13.945 | |
400 | 13.945 | |||
400 | 13.945 | |||
23/04/2024 | 21:46:51.091 | 400 | 13.945 | |
400 | 13.945 | |||
400 | 13.945 | |||
23/04/2024 | 21:45:54.347 | 400 | 13.945 | |
400 | 13.945 | |||
400 | 13.945 | |||
23/04/2024 | 19:21:01.402 | 100 | 13.925 | |
100 | 13.925 | |||
100 | 13.925 | |||
23/04/2024 | 19:16:11.681 | 3 | 13.92 | |
3 | 13.92 | |||
3 | 13.92 | |||
23/04/2024 | 19:11:12.236 | 360 | 13.925 | |
360 | 13.925 | |||
360 | 13.925 | |||
23/04/2024 | 17:58:53.951 | 30 | 13.91 | |
30 | 13.91 | |||
30 | 13.91 | |||
23/04/2024 | 17:46:33.359 | 60 | 13.915 | |
60 | 13.915 | |||
60 | 13.915 | |||
23/04/2024 | 17:42:12.666 | 30 | 13.92 | |
30 | 13.92 | |||
30 | 13.92 | |||
23/04/2024 | 17:41:26.011 | 200 | 13.82 | |
200 | 13.82 | |||
200 | 13.82 | |||
23/04/2024 | 17:41:25.858 | 400 | 13.82 | |
400 | 13.82 | |||
400 | 13.82 | |||
23/04/2024 | 17:41:17.790 | 400 | 13.82 | |
400 | 13.82 | |||
400 | 13.82 | |||
23/04/2024 | 17:23:21.646 | 125 | 13.875 | |
125 | 13.875 | |||
125 | 13.875 | |||
23/04/2024 | 17:21:29.084 | 10 | 13.885 | |
10 | 13.885 | |||
10 | 13.885 | |||
23/04/2024 | 17:14:38.349 | 80 | 13.87 | |
80 | 13.87 | |||
80 | 13.87 | |||
23/04/2024 | 17:02:49.707 | 127 | 13.855 | |
127 | 13.855 | |||
127 | 13.855 | |||
23/04/2024 | 16:53:01.043 | 320 | 13.885 | |
320 | 13.885 | |||
320 | 13.885 | |||
23/04/2024 | 16:36:15.217 | 350 | 13.865 | |
350 | 13.865 | |||
350 | 13.865 | |||
23/04/2024 | 16:21:56.047 | 4 | 13.915 | |
4 | 13.915 | |||
4 | 13.915 | |||
23/04/2024 | 16:09:41.119 | 400 | 13.92 | |
400 | 13.92 | |||
400 | 13.92 | |||
23/04/2024 | 16:08:32.320 | 11 | 13.92 | |
11 | 13.92 | |||
11 | 13.92 | |||
23/04/2024 | 16:08:20.982 | 250 | 13.93 | |
250 | 13.93 | |||
250 | 13.93 | |||
23/04/2024 | 16:02:58.221 | 350 | 13.95 | |
350 | 13.95 | |||
350 | 13.95 | |||
23/04/2024 | 16:02:58.094 | 400 | 13.95 | |
400 | 13.95 | |||
400 | 13.95 | |||
23/04/2024 | 15:56:51.413 | 400 | 13.95 | |
400 | 13.95 | |||
400 | 13.95 | |||
23/04/2024 | 15:56:51.232 | 400 | 13.95 | |
400 | 13.95 | |||
400 | 13.95 | |||
23/04/2024 | 15:56:29.183 | 450 | 13.95 | |
450 | 13.95 | |||
450 | 13.95 | |||
23/04/2024 | 15:43:15.506 | 450 | 13.895 | |
450 | 13.895 | |||
450 | 13.895 | |||
23/04/2024 | 15:37:35.743 | 400 | 13.87 | |
400 | 13.87 | |||
400 | 13.87 | |||
23/04/2024 | 15:37:22.725 | 71 | 13.88 | |
71 | 13.88 | |||
71 | 13.88 | |||
23/04/2024 | 15:26:03.513 | 3 500 | 13.90 | |
3 500 | 13.90 | |||
3 500 | 13.90 | |||
23/04/2024 | 15:08:14.833 | 450 | 13.92 | |
450 | 13.92 | |||
450 | 13.92 | |||
23/04/2024 | 14:56:31.263 | 300 | 13.93 | |
300 | 13.93 | |||
300 | 13.93 | |||
23/04/2024 | 14:55:53.430 | 120 | 13.92 | |
120 | 13.92 | |||
120 | 13.92 | |||
23/04/2024 | 14:52:02.761 | 150 | 13.93 | |
150 | 13.93 | |||
150 | 13.93 | |||
23/04/2024 | 14:49:59.561 | 50 | 13.93 | |
50 | 13.93 | |||
50 | 13.93 | |||
23/04/2024 | 14:47:07.998 | 2 | 13.93 | |
2 | 13.93 | |||
2 | 13.93 | |||
23/04/2024 | 14:47:06.405 | 100 | 13.925 | |
100 | 13.925 | |||
100 | 13.925 | |||
23/04/2024 | 14:44:09.150 | 100 | 13.93 | |
100 | 13.93 | |||
100 | 13.93 | |||
23/04/2024 | 14:37:13.054 | 450 | 13.96 | |
450 | 13.96 | |||
450 | 13.96 | |||
23/04/2024 | 14:36:54.583 | 50 | 13.955 | |
50 | 13.955 | |||
50 | 13.955 | |||
23/04/2024 | 14:36:45.761 | 450 | 13.955 | |
450 | 13.955 | |||
450 | 13.955 | |||
23/04/2024 | 14:31:26.311 | 200 | 13.935 | |
200 | 13.935 | |||
200 | 13.935 | |||
23/04/2024 | 14:29:48.065 | 100 | 13.925 | |
100 | 13.925 | |||
100 | 13.925 | |||
23/04/2024 | 14:29:48.019 | 400 | 13.925 | |
400 | 13.925 | |||
400 | 13.925 | |||
23/04/2024 | 14:16:22.917 | 50 | 13.905 | |
50 | 13.905 | |||
50 | 13.905 | |||
23/04/2024 | 14:01:07.962 | 4 | 13.93 | |
4 | 13.93 | |||
4 | 13.93 | |||
23/04/2024 | 13:57:38.491 | 200 | 13.90 | |
200 | 13.90 | |||
200 | 13.90 | |||
23/04/2024 | 13:56:49.311 | 50 | 13.91 | |
50 | 13.91 | |||
50 | 13.91 | |||
23/04/2024 | 13:51:41.940 | 1 | 13.92 | |
1 | 13.92 | |||
1 | 13.92 | |||
23/04/2024 | 13:51:41.496 | 1 | 13.92 | |
1 | 13.92 | |||
1 | 13.92 | |||
23/04/2024 | 13:51:40.303 | 71 | 13.92 | |
71 | 13.92 | |||
71 | 13.92 | |||
23/04/2024 | 13:50:24.372 | 360 | 13.925 | |
360 | 13.925 | |||
360 | 13.925 | |||
23/04/2024 | 13:49:52.238 | 25 | 13.925 | |
25 | 13.925 | |||
25 | 13.925 | |||
23/04/2024 | 13:47:25.052 | 287 | 13.955 | |
287 | 13.955 | |||
287 | 13.955 | |||
23/04/2024 | 13:37:05.721 | 250 | 13.955 | |
250 | 13.955 | |||
250 | 13.955 | |||
23/04/2024 | 13:36:31.182 | 35 | 13.96 | |
35 | 13.96 | |||
35 | 13.96 | |||
23/04/2024 | 13:22:52.526 | 450 | 13.94 | |
450 | 13.94 | |||
450 | 13.94 | |||
23/04/2024 | 13:16:43.286 | 400 | 13.935 | |
400 | 13.935 | |||
400 | 13.935 | |||
23/04/2024 | 12:57:35.245 | 1 | 13.95 | |
1 | 13.95 | |||
1 | 13.95 | |||
23/04/2024 | 12:57:29.567 | 100 | 13.94 | |
100 | 13.94 | |||
100 | 13.94 | |||
23/04/2024 | 12:47:23.267 | 100 | 13.95 | |
100 | 13.95 | |||
100 | 13.95 | |||
23/04/2024 | 12:46:41.795 | 3 000 | 13.94 | |
3 000 | 13.94 | |||
3 000 | 13.94 | |||
23/04/2024 | 12:46:30.650 | 450 | 13.94 | |
450 | 13.94 | |||
450 | 13.94 | |||
23/04/2024 | 12:43:41.638 | 450 | 13.94 | |
450 | 13.94 | |||
450 | 13.94 | |||
23/04/2024 | 12:37:34.566 | 135 | 13.925 | |
135 | 13.925 | |||
135 | 13.925 | |||
23/04/2024 | 12:32:02.550 | 450 | 13.935 | |
450 | 13.935 | |||
450 | 13.935 | |||
23/04/2024 | 12:32:01.815 | 358 | 13.945 | |
358 | 13.945 | |||
358 | 13.945 | |||
23/04/2024 | 12:27:45.191 | 50 | 13.92 | |
50 | 13.92 | |||
50 | 13.92 | |||
23/04/2024 | 12:27:26.378 | 450 | 13.92 | |
450 | 13.92 | |||
450 | 13.92 | |||
23/04/2024 | 12:27:02.342 | 140 | 13.92 | |
140 | 13.92 | |||
140 | 13.92 | |||
23/04/2024 | 12:16:51.663 | 100 | 13.93 | |
100 | 13.93 | |||
100 | 13.93 | |||
23/04/2024 | 12:14:25.203 | 350 | 13.91 | |
225 | 13.91 | |||
350 | 13.91 | |||
125 | 13.91 | |||
23/04/2024 | 11:42:40.661 | 150 | 13.90 | |
150 | 13.90 | |||
150 | 13.90 | |||
23/04/2024 | 11:39:05.240 | 220 | 13.89 | |
220 | 13.89 | |||
220 | 13.89 | |||
23/04/2024 | 11:39:05.124 | 400 | 13.89 | |
400 | 13.89 | |||
400 | 13.89 | |||
23/04/2024 | 11:24:40.564 | 50 | 13.85 | |
50 | 13.85 | |||
50 | 13.85 | |||
23/04/2024 | 11:24:28.352 | 450 | 13.85 | |
450 | 13.85 | |||
450 | 13.85 | |||
23/04/2024 | 11:18:27.175 | 100 | 13.75 | |
100 | 13.75 | |||
100 | 13.75 | |||
23/04/2024 | 11:16:48.251 | 11 | 13.80 | |
11 | 13.80 | |||
11 | 13.80 | |||
23/04/2024 | 11:16:45.371 | 150 | 13.81 | |
150 | 13.81 | |||
150 | 13.81 | |||
23/04/2024 | 11:14:42.525 | 450 | 13.81 | |
450 | 13.81 | |||
450 | 13.81 | |||
23/04/2024 | 11:13:52.510 | 500 | 13.81 | |
250 | 13.81 | |||
250 | 13.81 | |||
500 | 13.81 | |||
23/04/2024 | 11:11:42.447 | 450 | 13.815 | |
450 | 13.815 | |||
450 | 13.815 | |||
23/04/2024 | 11:08:10.370 | 50 | 13.805 | |
50 | 13.805 | |||
50 | 13.805 | |||
23/04/2024 | 11:07:45.931 | 450 | 13.805 | |
450 | 13.805 | |||
450 | 13.805 | |||
23/04/2024 | 11:04:18.663 | 450 | 13.83 | |
450 | 13.83 | |||
450 | 13.83 | |||
23/04/2024 | 11:04:16.012 | 3 450 | 13.835 | |
3 450 | 13.835 | |||
3 450 | 13.835 | |||
23/04/2024 | 11:03:57.111 | 450 | 13.83 | |
450 | 13.83 | |||
450 | 13.83 | |||
23/04/2024 | 11:01:58.644 | 100 | 13.835 | |
100 | 13.835 | |||
100 | 13.835 | |||
23/04/2024 | 11:00:06.318 | 450 | 13.825 | |
450 | 13.825 | |||
450 | 13.825 | |||
23/04/2024 | 10:44:36.262 | 200 | 13.88 | |
200 | 13.88 | |||
200 | 13.88 | |||
23/04/2024 | 10:41:15.962 | 100 | 13.875 | |
100 | 13.875 | |||
100 | 13.875 | |||
23/04/2024 | 10:25:07.528 | 225 | 13.875 | |
225 | 13.875 | |||
225 | 13.875 | |||
23/04/2024 | 10:24:57.872 | 450 | 13.88 | |
450 | 13.88 | |||
450 | 13.88 | |||
23/04/2024 | 10:18:59.411 | 1 000 | 13.885 | |
1 000 | 13.885 | |||
1 000 | 13.885 | |||
23/04/2024 | 10:18:38.580 | 400 | 13.88 | |
400 | 13.88 | |||
400 | 13.88 | |||
23/04/2024 | 10:17:33.454 | 20 | 13.875 | |
20 | 13.875 | |||
20 | 13.875 | |||
23/04/2024 | 10:15:48.046 | 215 | 13.875 | |
215 | 13.875 | |||
215 | 13.875 | |||
23/04/2024 | 10:14:36.666 | 250 | 13.89 | |
250 | 13.89 | |||
200 | 13.89 | |||
50 | 13.89 | |||
23/04/2024 | 10:14:19.818 | 450 | 13.895 | |
450 | 13.895 | |||
450 | 13.895 | |||
23/04/2024 | 10:00:07.234 | 1 | 13.91 | |
1 | 13.91 | |||
1 | 13.91 | |||
23/04/2024 | 09:55:27.731 | 200 | 13.89 | |
200 | 13.89 | |||
200 | 13.89 | |||
23/04/2024 | 09:51:41.719 | 100 | 13.89 | |
100 | 13.89 | |||
100 | 13.89 | |||
23/04/2024 | 09:49:27.367 | 200 | 13.89 | |
200 | 13.89 | |||
200 | 13.89 | |||
23/04/2024 | 09:43:24.674 | 50 | 13.88 | |
50 | 13.88 | |||
50 | 13.88 | |||
23/04/2024 | 09:30:23.292 | 2 | 13.865 | |
2 | 13.865 | |||
2 | 13.865 | |||
23/04/2024 | 09:30:12.667 | 354 | 13.865 | |
354 | 13.865 | |||
354 | 13.865 | |||
23/04/2024 | 09:26:40.485 | 100 | 13.845 | |
100 | 13.845 | |||
100 | 13.845 | |||
23/04/2024 | 09:26:40.340 | 400 | 13.845 | |
400 | 13.845 | |||
400 | 13.845 | |||
23/04/2024 | 09:17:58.400 | 400 | 13.83 | |
400 | 13.83 | |||
400 | 13.83 | |||
23/04/2024 | 09:15:33.054 | 50 | 13.815 | |
50 | 13.815 | |||
50 | 13.815 | |||
23/04/2024 | 09:15:10.018 | 450 | 13.815 | |
450 | 13.815 | |||
450 | 13.815 | |||
23/04/2024 | 09:12:59.483 | 450 | 13.825 | |
450 | 13.825 | |||
450 | 13.825 | |||
23/04/2024 | 09:12:47.224 | 4 550 | 13.85 | |
4 550 | 13.85 | |||
4 550 | 13.85 | |||
23/04/2024 | 09:12:27.585 | 450 | 13.85 | |
450 | 13.85 | |||
450 | 13.85 | |||
23/04/2024 | 09:08:59.206 | 400 | 13.865 | |
400 | 13.865 | |||
400 | 13.865 | |||
23/04/2024 | 09:08:22.703 | 2 000 | 13.90 | |
2 000 | 13.90 | |||
2 000 | 13.90 | |||
23/04/2024 | 09:06:20.589 | 90 | 13.875 | |
90 | 13.875 | |||
90 | 13.875 | |||
23/04/2024 | 08:51:29.762 | 200 | 14.045 | |
200 | 14.045 | |||
200 | 14.045 | |||
23/04/2024 | 08:29:39.722 | 150 | 14.025 | |
150 | 14.025 | |||
150 | 14.025 | |||
23/04/2024 | 08:28:56.713 | 252 | 13.885 | |
252 | 13.885 | |||
252 | 13.885 | |||
23/04/2024 | 08:23:45.353 | 50 | 14.025 | |
50 | 14.025 | |||
50 | 14.025 | |||
23/04/2024 | 08:00:06.965 | 30 | 14.03 | |
30 | 14.03 | |||
30 | 14.03 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/04/2024 @ 22:00:00
Last Update:
23/04/2024 @ 22:00:00