K+S Aktiengesellschaft

64

61

13.14

Date Time Volume Order Volume Price
19/03/2024 11:26:28.202 200   13.14
      200 13.14
      200 13.14
19/03/2024 11:25:39.494 80   13.145
      80 13.145
      80 13.145
19/03/2024 11:23:09.467 500   13.14
      500 13.14
      500 13.14
19/03/2024 11:21:03.747 200   13.135
      200 13.135
      200 13.135
19/03/2024 11:19:29.773 250   13.135
      250 13.135
      250 13.135
19/03/2024 11:18:50.419 500   13.135
      500 13.135
      500 13.135
19/03/2024 11:13:45.781 68   13.11
      68 13.11
      68 13.11
19/03/2024 11:13:25.809 67   13.11
      67 13.11
      67 13.11
19/03/2024 11:12:48.199 100   13.12
      100 13.12
      100 13.12
19/03/2024 11:08:54.005 240   13.12
      240 13.12
      240 13.12
19/03/2024 11:04:27.859 100   13.11
      100 13.11
      100 13.11
19/03/2024 10:51:32.026 500   13.13
      500 13.13
      500 13.13
19/03/2024 10:51:27.025 500   13.13
      500 13.13
      500 13.13
19/03/2024 10:50:36.777 420   13.125
      420 13.125
      420 13.125
19/03/2024 10:41:16.397 348   13.155
      348 13.155
      348 13.155
19/03/2024 10:26:13.246 100   13.17
      100 13.17
      100 13.17
19/03/2024 10:24:55.204 450   13.17
      450 13.17
      450 13.17
19/03/2024 10:24:55.049 450   13.17
      450 13.17
      450 13.17
19/03/2024 10:20:53.318 450   13.155
      450 13.155
      450 13.155
19/03/2024 10:19:42.204 266   13.14
      200 13.14
      66 13.14
      266 13.14
19/03/2024 10:18:49.667 100   13.15
      100 13.15
      100 13.15
19/03/2024 10:13:32.745 8   13.125
      8 13.125
      8 13.125
19/03/2024 10:10:22.274 108   13.11
      108 13.11
      108 13.11
19/03/2024 10:03:05.172 200   13.12
      200 13.12
      200 13.12
19/03/2024 09:59:30.220 500   13.145
      500 13.145
      500 13.145
19/03/2024 09:57:29.912 200   13.15
      200 13.15
      200 13.15
19/03/2024 09:52:26.900 100   13.155
      100 13.155
      100 13.155
19/03/2024 09:48:10.404 200   13.13
      200 13.13
      200 13.13
19/03/2024 09:45:37.063 75   13.125
      75 13.125
      75 13.125
19/03/2024 09:43:59.805 400   13.14
      400 13.14
      400 13.14
19/03/2024 09:43:15.545 130   13.14
      130 13.14
      130 13.14
19/03/2024 09:42:24.331 400   13.12
      400 13.12
      400 13.12
19/03/2024 09:42:09.171 35   13.105
      35 13.105
      35 13.105
19/03/2024 09:38:58.560 100   13.115
      100 13.115
      100 13.115
19/03/2024 09:34:59.638 400   13.115
      400 13.115
      400 13.115
19/03/2024 09:34:58.858 100   13.115
      100 13.115
      100 13.115
19/03/2024 09:31:51.481 100   13.115
      100 13.115
      100 13.115
19/03/2024 09:28:07.221 206   13.155
      206 13.155
      206 13.155
19/03/2024 09:23:17.547 500   13.17
      500 13.17
      500 13.17
19/03/2024 09:20:18.088 500   13.215
      500 13.215
      500 13.215
19/03/2024 09:19:52.423 3 000   13.23
      3 000 13.23
      3 000 13.23
19/03/2024 09:17:01.888 85   13.235
      85 13.235
      85 13.235
19/03/2024 09:16:58.885 85   13.245
      85 13.245
      85 13.245
19/03/2024 09:16:55.881 85   13.245
      85 13.245
      85 13.245
19/03/2024 09:16:46.879 85   13.25
      85 13.25
      85 13.25
19/03/2024 09:16:43.873 85   13.25
      85 13.25
      85 13.25
19/03/2024 09:16:40.869 85   13.235
      85 13.235
      85 13.235
19/03/2024 09:16:19.875 85   13.235
      85 13.235
      85 13.235
19/03/2024 09:16:13.870 85   13.21
      85 13.21
      85 13.21
19/03/2024 09:08:37.841 95   13.07
      95 13.07
      95 13.07
19/03/2024 09:03:03.651 300   13.04
      300 13.04
      300 13.04
19/03/2024 08:58:03.831 116   13.00
      116 13.00
      116 13.00
19/03/2024 08:55:22.704 100   13.00
      100 13.00
      100 13.00
19/03/2024 08:50:16.477 2   13.00
      2 13.00
      2 13.00
19/03/2024 08:34:51.617 5   13.01
      5 13.01
      5 13.01
19/03/2024 08:33:43.596 230   13.145
      230 13.145
      80 13.145
      150 13.145
19/03/2024 08:19:22.499 50   12.99
      50 12.99
      50 12.99
19/03/2024 08:18:54.992 90   12.99
      90 12.99
      90 12.99
19/03/2024 08:09:01.182 15   12.99
      15 12.99
      15 12.99
19/03/2024 08:07:52.331 92   13.095
      92 13.095
      92 13.095
19/03/2024 08:00:06.541 122   12.985
      82 12.985
      22 12.985
      40 12.985
      100 12.985
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)