K+S Aktiengesellschaft
- Information
- Last
- Buy
- Sell
163
141
15.56
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
01/07/2025 | 21:57:59.817 | 300 | 15.56 | |
300 | 15.56 | |||
170 | 15.56 | |||
130 | 15.56 | |||
01/07/2025 | 21:40:14.512 | 320 | 15.54 | |
320 | 15.54 | |||
320 | 15.54 | |||
01/07/2025 | 21:36:12.899 | 130 | 15.53 | |
130 | 15.53 | |||
130 | 15.53 | |||
01/07/2025 | 19:26:11.204 | 5 | 15.49 | |
5 | 15.49 | |||
5 | 15.49 | |||
01/07/2025 | 18:55:04.246 | 36 | 15.49 | |
36 | 15.49 | |||
36 | 15.49 | |||
01/07/2025 | 18:28:18.772 | 22 | 15.49 | |
22 | 15.49 | |||
22 | 15.49 | |||
01/07/2025 | 18:02:02.582 | 300 | 15.54 | |
300 | 15.54 | |||
300 | 15.54 | |||
01/07/2025 | 18:01:31.639 | 129 | 15.54 | |
129 | 15.54 | |||
129 | 15.54 | |||
01/07/2025 | 17:57:12.755 | 30 | 15.49 | |
30 | 15.49 | |||
30 | 15.49 | |||
01/07/2025 | 17:28:37.721 | 400 | 15.49 | |
400 | 15.49 | |||
400 | 15.49 | |||
01/07/2025 | 17:28:35.278 | 200 | 15.50 | |
200 | 15.50 | |||
200 | 15.50 | |||
01/07/2025 | 17:28:01.110 | 250 | 15.53 | |
250 | 15.53 | |||
250 | 15.53 | |||
01/07/2025 | 17:25:24.808 | 400 | 15.54 | |
400 | 15.54 | |||
400 | 15.54 | |||
01/07/2025 | 17:22:12.986 | 400 | 15.54 | |
400 | 15.54 | |||
400 | 15.54 | |||
01/07/2025 | 17:13:52.837 | 300 | 15.45 | |
300 | 15.45 | |||
300 | 15.45 | |||
01/07/2025 | 17:13:52.436 | 400 | 15.45 | |
400 | 15.45 | |||
400 | 15.45 | |||
01/07/2025 | 17:13:40.673 | 400 | 15.45 | |
400 | 15.45 | |||
400 | 15.45 | |||
01/07/2025 | 17:12:06.997 | 400 | 15.50 | |
400 | 15.50 | |||
400 | 15.50 | |||
01/07/2025 | 17:11:10.710 | 10 | 15.51 | |
10 | 15.51 | |||
10 | 15.51 | |||
01/07/2025 | 17:10:01.797 | 400 | 15.45 | |
400 | 15.45 | |||
400 | 15.45 | |||
01/07/2025 | 17:06:56.058 | 25 | 15.40 | |
25 | 15.40 | |||
25 | 15.40 | |||
01/07/2025 | 17:06:44.258 | 3 600 | 15.37 | |
3 600 | 15.37 | |||
3 600 | 15.37 | |||
01/07/2025 | 17:06:27.019 | 400 | 15.36 | |
400 | 15.36 | |||
400 | 15.36 | |||
01/07/2025 | 17:06:26.938 | 100 | 15.36 | |
100 | 15.36 | |||
100 | 15.36 | |||
01/07/2025 | 17:06:18.429 | 650 | 15.38 | |
650 | 15.38 | |||
350 | 15.38 | |||
300 | 15.38 | |||
01/07/2025 | 17:06:18.354 | 180 | 15.40 | |
20 | 15.40 | |||
160 | 15.40 | |||
180 | 15.40 | |||
01/07/2025 | 17:05:35.106 | 400 | 15.43 | |
400 | 15.43 | |||
400 | 15.43 | |||
01/07/2025 | 17:05:34.696 | 346 | 15.43 | |
346 | 15.43 | |||
346 | 15.43 | |||
01/07/2025 | 17:05:34.194 | 300 | 15.43 | |
200 | 15.43 | |||
100 | 15.43 | |||
300 | 15.43 | |||
01/07/2025 | 17:05:34.051 | 355 | 15.43 | |
300 | 15.43 | |||
5 | 15.43 | |||
55 | 15.43 | |||
350 | 15.43 | |||
01/07/2025 | 17:05:33.419 | 323 | 15.47 | |
323 | 15.47 | |||
118 | 15.47 | |||
205 | 15.47 | |||
01/07/2025 | 17:05:33.351 | 150 | 15.50 | |
150 | 15.50 | |||
50 | 15.50 | |||
100 | 15.50 | |||
01/07/2025 | 17:05:33.285 | 100 | 15.58 | |
100 | 15.58 | |||
100 | 15.58 | |||
01/07/2025 | 17:05:10.271 | 400 | 15.58 | |
400 | 15.58 | |||
400 | 15.58 | |||
01/07/2025 | 17:05:01.684 | 100 | 15.60 | |
100 | 15.60 | |||
100 | 15.60 | |||
01/07/2025 | 17:03:20.493 | 250 | 15.80 | |
250 | 15.80 | |||
250 | 15.80 | |||
01/07/2025 | 17:02:05.927 | 100 | 15.88 | |
100 | 15.88 | |||
100 | 15.88 | |||
01/07/2025 | 16:46:43.444 | 37 | 15.86 | |
37 | 15.86 | |||
37 | 15.86 | |||
01/07/2025 | 16:44:39.683 | 10 | 15.93 | |
10 | 15.93 | |||
10 | 15.93 | |||
01/07/2025 | 16:41:09.361 | 100 | 15.94 | |
100 | 15.94 | |||
100 | 15.94 | |||
01/07/2025 | 16:26:34.828 | 40 | 15.95 | |
40 | 15.95 | |||
40 | 15.95 | |||
01/07/2025 | 16:08:40.098 | 400 | 15.92 | |
400 | 15.92 | |||
400 | 15.92 | |||
01/07/2025 | 16:08:25.675 | 106 | 15.92 | |
106 | 15.92 | |||
106 | 15.92 | |||
01/07/2025 | 16:08:24.950 | 400 | 15.92 | |
400 | 15.92 | |||
400 | 15.92 | |||
01/07/2025 | 16:08:22.281 | 400 | 15.92 | |
400 | 15.92 | |||
400 | 15.92 | |||
01/07/2025 | 16:07:05.640 | 400 | 15.92 | |
400 | 15.92 | |||
400 | 15.92 | |||
01/07/2025 | 16:06:43.476 | 320 | 15.92 | |
320 | 15.92 | |||
320 | 15.92 | |||
01/07/2025 | 16:00:36.073 | 183 | 15.89 | |
183 | 15.89 | |||
183 | 15.89 | |||
01/07/2025 | 15:51:25.371 | 150 | 15.90 | |
150 | 15.90 | |||
150 | 15.90 | |||
01/07/2025 | 15:47:55.518 | 1 | 15.87 | |
1 | 15.87 | |||
1 | 15.87 | |||
01/07/2025 | 15:45:52.768 | 75 | 15.89 | |
75 | 15.89 | |||
75 | 15.89 | |||
01/07/2025 | 15:38:04.050 | 75 | 15.90 | |
75 | 15.90 | |||
75 | 15.90 | |||
01/07/2025 | 15:37:08.542 | 300 | 15.89 | |
300 | 15.89 | |||
300 | 15.89 | |||
01/07/2025 | 15:33:30.777 | 74 | 15.90 | |
74 | 15.90 | |||
74 | 15.90 | |||
01/07/2025 | 15:28:18.284 | 400 | 15.91 | |
400 | 15.91 | |||
400 | 15.91 | |||
01/07/2025 | 15:12:34.417 | 400 | 15.91 | |
400 | 15.91 | |||
400 | 15.91 | |||
01/07/2025 | 15:12:33.980 | 49 | 15.90 | |
49 | 15.90 | |||
49 | 15.90 | |||
01/07/2025 | 15:12:33.888 | 500 | 15.90 | |
500 | 15.90 | |||
500 | 15.90 | |||
01/07/2025 | 15:12:33.744 | 500 | 15.90 | |
200 | 15.90 | |||
500 | 15.90 | |||
300 | 15.90 | |||
01/07/2025 | 15:00:12.515 | 400 | 15.87 | |
318 | 15.87 | |||
82 | 15.87 | |||
400 | 15.87 | |||
01/07/2025 | 15:00:08.961 | 400 | 15.87 | |
400 | 15.87 | |||
400 | 15.87 | |||
01/07/2025 | 15:00:00.968 | 400 | 15.87 | |
400 | 15.87 | |||
400 | 15.87 | |||
01/07/2025 | 14:59:59.179 | 100 | 15.86 | |
100 | 15.86 | |||
100 | 15.86 | |||
01/07/2025 | 14:48:56.169 | 400 | 15.87 | |
400 | 15.87 | |||
400 | 15.87 | |||
01/07/2025 | 14:48:29.155 | 400 | 15.87 | |
400 | 15.87 | |||
400 | 15.87 | |||
01/07/2025 | 14:34:53.881 | 220 | 15.78 | |
220 | 15.78 | |||
220 | 15.78 | |||
01/07/2025 | 14:34:50.572 | 380 | 15.78 | |
380 | 15.78 | |||
380 | 15.78 | |||
01/07/2025 | 14:33:44.754 | 400 | 15.77 | |
400 | 15.77 | |||
400 | 15.77 | |||
01/07/2025 | 14:33:44.319 | 1 292 | 15.76 | |
1 292 | 15.76 | |||
1 292 | 15.76 | |||
01/07/2025 | 14:33:26.932 | 400 | 15.77 | |
400 | 15.77 | |||
400 | 15.77 | |||
01/07/2025 | 14:18:43.097 | 1 | 15.79 | |
1 | 15.79 | |||
1 | 15.79 | |||
01/07/2025 | 14:01:12.740 | 4 | 15.82 | |
4 | 15.82 | |||
4 | 15.82 | |||
01/07/2025 | 13:51:22.816 | 350 | 15.85 | |
350 | 15.85 | |||
350 | 15.85 | |||
01/07/2025 | 13:51:15.251 | 400 | 15.85 | |
400 | 15.85 | |||
400 | 15.85 | |||
01/07/2025 | 13:32:48.341 | 82 | 15.87 | |
82 | 15.87 | |||
82 | 15.87 | |||
01/07/2025 | 13:24:15.460 | 270 | 15.84 | |
270 | 15.84 | |||
270 | 15.84 | |||
01/07/2025 | 13:23:52.667 | 48 | 15.83 | |
48 | 15.83 | |||
48 | 15.83 | |||
01/07/2025 | 13:11:22.451 | 320 | 15.79 | |
320 | 15.79 | |||
320 | 15.79 | |||
01/07/2025 | 12:59:14.660 | 400 | 15.78 | |
400 | 15.78 | |||
400 | 15.78 | |||
01/07/2025 | 12:59:14.217 | 200 | 15.77 | |
200 | 15.77 | |||
200 | 15.77 | |||
01/07/2025 | 12:59:05.004 | 400 | 15.77 | |
400 | 15.77 | |||
400 | 15.77 | |||
01/07/2025 | 12:50:35.687 | 300 | 15.78 | |
300 | 15.78 | |||
300 | 15.78 | |||
01/07/2025 | 12:50:22.609 | 400 | 15.78 | |
400 | 15.78 | |||
400 | 15.78 | |||
01/07/2025 | 12:43:42.885 | 100 | 15.78 | |
100 | 15.78 | |||
100 | 15.78 | |||
01/07/2025 | 12:43:32.717 | 400 | 15.78 | |
400 | 15.78 | |||
400 | 15.78 | |||
01/07/2025 | 12:39:40.341 | 100 | 15.77 | |
100 | 15.77 | |||
100 | 15.77 | |||
01/07/2025 | 12:39:14.202 | 400 | 15.77 | |
400 | 15.77 | |||
400 | 15.77 | |||
01/07/2025 | 12:35:38.453 | 1 600 | 15.80 | |
1 600 | 15.80 | |||
400 | 15.80 | |||
1 200 | 15.80 | |||
01/07/2025 | 12:35:31.332 | 400 | 15.80 | |
400 | 15.80 | |||
400 | 15.80 | |||
01/07/2025 | 12:31:43.158 | 100 | 15.76 | |
100 | 15.76 | |||
100 | 15.76 | |||
01/07/2025 | 12:31:40.493 | 400 | 15.76 | |
400 | 15.76 | |||
400 | 15.76 | |||
01/07/2025 | 12:23:26.270 | 375 | 15.71 | |
375 | 15.71 | |||
375 | 15.71 | |||
01/07/2025 | 12:07:09.650 | 13 | 15.71 | |
13 | 15.71 | |||
13 | 15.71 | |||
01/07/2025 | 11:29:35.307 | 400 | 15.67 | |
400 | 15.67 | |||
400 | 15.67 | |||
01/07/2025 | 11:19:58.383 | 140 | 15.69 | |
140 | 15.69 | |||
140 | 15.69 | |||
01/07/2025 | 11:18:46.020 | 250 | 15.68 | |
250 | 15.68 | |||
250 | 15.68 | |||
01/07/2025 | 11:18:43.779 | 100 | 15.67 | |
100 | 15.67 | |||
100 | 15.67 | |||
01/07/2025 | 11:01:04.486 | 400 | 15.62 | |
400 | 15.62 | |||
400 | 15.62 | |||
01/07/2025 | 11:00:09.709 | 2 | 15.63 | |
2 | 15.63 | |||
2 | 15.63 | |||
01/07/2025 | 10:58:19.583 | 400 | 15.61 | |
400 | 15.61 | |||
400 | 15.61 | |||
01/07/2025 | 10:58:19.457 | 400 | 15.61 | |
400 | 15.61 | |||
400 | 15.61 | |||
01/07/2025 | 10:58:19.340 | 400 | 15.61 | |
400 | 15.61 | |||
400 | 15.61 | |||
01/07/2025 | 10:58:19.160 | 400 | 15.61 | |
400 | 15.61 | |||
400 | 15.61 | |||
01/07/2025 | 10:58:06.758 | 400 | 15.61 | |
400 | 15.61 | |||
400 | 15.61 | |||
01/07/2025 | 10:53:06.468 | 29 | 15.58 | |
29 | 15.58 | |||
29 | 15.58 | |||
01/07/2025 | 10:48:26.799 | 6 | 15.59 | |
6 | 15.59 | |||
6 | 15.59 | |||
01/07/2025 | 10:46:58.685 | 6 | 15.59 | |
6 | 15.59 | |||
6 | 15.59 | |||
01/07/2025 | 10:46:58.388 | 200 | 15.58 | |
200 | 15.58 | |||
200 | 15.58 | |||
01/07/2025 | 10:46:54.370 | 400 | 15.59 | |
400 | 15.59 | |||
400 | 15.59 | |||
01/07/2025 | 10:46:39.950 | 400 | 15.59 | |
400 | 15.59 | |||
400 | 15.59 | |||
01/07/2025 | 10:45:37.698 | 120 | 15.60 | |
120 | 15.60 | |||
120 | 15.60 | |||
01/07/2025 | 10:45:10.890 | 400 | 15.60 | |
400 | 15.60 | |||
400 | 15.60 | |||
01/07/2025 | 10:43:12.987 | 1 | 15.60 | |
1 | 15.60 | |||
1 | 15.60 | |||
01/07/2025 | 10:24:10.299 | 10 | 15.58 | |
10 | 15.58 | |||
10 | 15.58 | |||
01/07/2025 | 10:11:21.359 | 500 | 15.62 | |
500 | 15.62 | |||
500 | 15.62 | |||
01/07/2025 | 10:01:12.945 | 13 | 15.63 | |
13 | 15.63 | |||
13 | 15.63 | |||
01/07/2025 | 09:52:55.328 | 1 | 15.63 | |
1 | 15.63 | |||
1 | 15.63 | |||
01/07/2025 | 09:52:30.027 | 14 | 15.63 | |
14 | 15.63 | |||
14 | 15.63 | |||
01/07/2025 | 09:49:11.032 | 400 | 15.63 | |
400 | 15.63 | |||
400 | 15.63 | |||
01/07/2025 | 09:49:05.231 | 36 | 15.63 | |
36 | 15.63 | |||
36 | 15.63 | |||
01/07/2025 | 09:45:07.418 | 9 | 15.58 | |
9 | 15.58 | |||
9 | 15.58 | |||
01/07/2025 | 09:44:46.784 | 1 | 15.58 | |
1 | 15.58 | |||
1 | 15.58 | |||
01/07/2025 | 09:44:29.146 | 48 | 15.58 | |
48 | 15.58 | |||
48 | 15.58 | |||
01/07/2025 | 09:44:22.809 | 52 | 15.58 | |
52 | 15.58 | |||
52 | 15.58 | |||
01/07/2025 | 09:37:55.982 | 300 | 15.58 | |
300 | 15.58 | |||
300 | 15.58 | |||
01/07/2025 | 09:37:55.804 | 400 | 15.58 | |
400 | 15.58 | |||
400 | 15.58 | |||
01/07/2025 | 09:37:55.663 | 400 | 15.58 | |
400 | 15.58 | |||
400 | 15.58 | |||
01/07/2025 | 09:37:48.135 | 400 | 15.59 | |
400 | 15.59 | |||
400 | 15.59 | |||
01/07/2025 | 09:30:24.853 | 1 | 15.60 | |
1 | 15.60 | |||
1 | 15.60 | |||
01/07/2025 | 09:30:14.350 | 102 | 15.60 | |
102 | 15.60 | |||
102 | 15.60 | |||
01/07/2025 | 09:20:35.411 | 200 | 15.60 | |
200 | 15.60 | |||
200 | 15.60 | |||
01/07/2025 | 09:16:50.734 | 200 | 15.62 | |
200 | 15.62 | |||
200 | 15.62 | |||
01/07/2025 | 09:04:01.280 | 125 | 15.54 | |
125 | 15.54 | |||
125 | 15.54 | |||
01/07/2025 | 08:47:03.753 | 1 288 | 15.61 | |
1 288 | 15.61 | |||
125 | 15.61 | |||
250 | 15.61 | |||
913 | 15.61 | |||
01/07/2025 | 08:46:53.925 | 400 | 15.58 | |
400 | 15.58 | |||
400 | 15.58 | |||
01/07/2025 | 08:43:43.306 | 200 | 15.49 | |
200 | 15.49 | |||
130 | 15.49 | |||
70 | 15.49 | |||
01/07/2025 | 08:37:59.857 | 200 | 15.58 | |
200 | 15.58 | |||
100 | 15.58 | |||
100 | 15.58 | |||
01/07/2025 | 08:00:24.414 | 31 | 15.49 | |
31 | 15.49 | |||
31 | 15.49 | |||
01/07/2025 | 07:34:06.856 | 300 | 15.60 | |
300 | 15.60 | |||
300 | 15.60 | |||
01/07/2025 | 07:31:01.735 | 2 340 | 15.44 | |
500 | 15.44 | |||
250 | 15.44 | |||
1 030 | 15.44 | |||
560 | 15.44 | |||
2 340 | 15.44 | |||
01/07/2025 | 07:30:06.568 | 660 | 15.49 | |
400 | 15.49 | |||
95 | 15.49 | |||
660 | 15.49 | |||
101 | 15.49 | |||
64 | 15.49 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/07/2025 @ 22:00:00
Last Update:
01/07/2025 @ 22:00:00