K+S Aktiengesellschaft

582

440

23.73

       

Date Time Volume Order Volume Price
18/08/2022 13:18:46.894 20   23.73
      20 23.73
      20 23.73
18/08/2022 13:16:25.723 700   23.71
      700 23.71
      700 23.71
18/08/2022 13:15:56.502 106   23.73
      100 23.73
      106 23.73
      6 23.73
18/08/2022 13:15:50.631 700   23.73
      700 23.73
      700 23.73
18/08/2022 13:15:00.104 110   23.73
      110 23.73
      110 23.73
18/08/2022 13:14:58.748 300   23.72
      300 23.72
      300 23.72
18/08/2022 13:14:40.956 20   23.72
      20 23.72
      20 23.72
18/08/2022 13:14:39.573 100   23.71
      100 23.71
      100 23.71
18/08/2022 13:14:15.644 426   23.72
      426 23.72
      426 23.72
18/08/2022 13:14:06.443 100   23.72
      100 23.72
      100 23.72
18/08/2022 13:13:35.712 500   23.70
      500 23.70
      500 23.70
18/08/2022 13:13:32.282 10 020   23.70
      20 23.70
      10 020 23.70
      10 000 23.70
18/08/2022 13:12:52.626 20   23.72
      20 23.72
      20 23.72
18/08/2022 13:11:44.495 15   23.72
      15 23.72
      15 23.72
18/08/2022 13:11:34.074 22   23.71
      22 23.71
      22 23.71
18/08/2022 13:11:32.743 295   23.71
      295 23.71
      295 23.71
18/08/2022 13:09:34.085 500   23.73
      500 23.73
      500 23.73
18/08/2022 13:08:00.623 423   23.74
      423 23.74
      423 23.74
18/08/2022 13:07:17.215 43   23.75
      43 23.75
      43 23.75
18/08/2022 13:07:04.819 105   23.75
      105 23.75
      105 23.75
18/08/2022 13:05:15.700 22   23.75
      22 23.75
      22 23.75
18/08/2022 13:03:43.581 30   23.74
      30 23.74
      30 23.74
18/08/2022 13:00:27.753 18   23.76
      18 23.76
      18 23.76
18/08/2022 12:59:45.226 25   23.80
      25 23.80
      25 23.80
18/08/2022 12:59:24.513 600   23.79
      600 23.79
      600 23.79
18/08/2022 12:58:55.833 100   23.79
      100 23.79
      100 23.79
18/08/2022 12:58:52.554 700   23.79
      700 23.79
      700 23.79
18/08/2022 12:58:24.754 49   23.79
      49 23.79
      49 23.79
18/08/2022 12:57:58.025 35   23.80
      35 23.80
      35 23.80
18/08/2022 12:57:22.521 370   23.80
      370 23.80
      370 23.80
18/08/2022 12:56:56.155 200   23.79
      200 23.79
      200 23.79
18/08/2022 12:56:19.221 40   23.77
      40 23.77
      40 23.77
18/08/2022 12:56:15.613 150   23.77
      150 23.77
      150 23.77
18/08/2022 12:55:58.432 660   23.77
      660 23.77
      660 23.77
18/08/2022 12:55:49.734 700   23.77
      700 23.77
      700 23.77
18/08/2022 12:55:43.153 210   23.78
      210 23.78
      210 23.78
18/08/2022 12:55:34.367 25   23.78
      25 23.78
      25 23.78
18/08/2022 12:54:40.450 600   23.76
      600 23.76
      600 23.76
18/08/2022 12:54:34.689 417   23.75
      417 23.75
      417 23.75
18/08/2022 12:54:16.416 100   23.76
      100 23.76
      100 23.76
18/08/2022 12:54:11.808 700   23.76
      700 23.76
      700 23.76
18/08/2022 12:53:54.041 425   23.75
      425 23.75
      425 23.75
18/08/2022 12:53:25.380 415   23.75
      415 23.75
      415 23.75
18/08/2022 12:52:45.584 20   23.76
      20 23.76
      20 23.76
18/08/2022 12:52:14.806 500   23.81
      500 23.81
      500 23.81
18/08/2022 12:51:44.392 52   23.80
      52 23.80
      52 23.80
18/08/2022 12:50:40.792 200   23.78
      200 23.78
      200 23.78
18/08/2022 12:50:26.662 500   23.78
      500 23.78
      500 23.78
18/08/2022 12:46:00.466 20   23.72
      20 23.72
      20 23.72
18/08/2022 12:45:29.167 100   23.74
      100 23.74
      100 23.74
18/08/2022 12:45:08.622 260   23.74
      260 23.74
      260 23.74
18/08/2022 12:43:07.670 600   23.75
      600 23.75
      600 23.75
18/08/2022 12:42:41.101 100   23.78
      100 23.78
      100 23.78
18/08/2022 12:42:30.435 12   23.77
      12 23.77
      12 23.77
18/08/2022 12:42:20.618 4   23.78
      4 23.78
      4 23.78
18/08/2022 12:41:59.581 126   23.80
      126 23.80
      126 23.80
18/08/2022 12:39:19.097 50   23.77
      50 23.77
      50 23.77
18/08/2022 12:39:05.804 50   23.76
      50 23.76
      50 23.76
18/08/2022 12:37:30.908 400   23.78
      400 23.78
      400 23.78
18/08/2022 12:34:47.161 250   23.79
      250 23.79
      250 23.79
18/08/2022 12:34:00.467 500   23.79
      500 23.79
      500 23.79
18/08/2022 12:32:45.291 210   23.78
      210 23.78
      210 23.78
18/08/2022 12:32:25.927 150   23.78
      150 23.78
      150 23.78
18/08/2022 12:31:05.465 300   23.82
      300 23.82
      300 23.82
18/08/2022 12:29:41.597 400   23.80
      400 23.80
      400 23.80
18/08/2022 12:29:04.808 150   23.80
      150 23.80
      150 23.80
18/08/2022 12:27:03.827 600   23.74
      600 23.74
      600 23.74
18/08/2022 12:25:16.603 30   23.75
      30 23.75
      30 23.75
18/08/2022 12:25:11.419 211   23.74
      211 23.74
      211 23.74
18/08/2022 12:25:04.568 423   23.75
      423 23.75
      423 23.75
18/08/2022 12:23:10.164 200   23.76
      200 23.76
      200 23.76
18/08/2022 12:22:52.704 30   23.75
      30 23.75
      30 23.75
18/08/2022 12:21:33.201 100   23.76
      15 23.76
      100 23.76
      85 23.76
18/08/2022 12:19:03.948 300   23.75
      300 23.75
      300 23.75
18/08/2022 12:19:03.583 87   23.74
      87 23.74
      87 23.74
18/08/2022 12:18:41.829 100   23.72
      100 23.72
      100 23.72
18/08/2022 12:17:30.918 100   23.71
      100 23.71
      100 23.71
18/08/2022 12:17:10.775 600   23.71
      600 23.71
      600 23.71
18/08/2022 12:16:24.857 58   23.71
      58 23.71
      58 23.71
18/08/2022 12:16:15.428 200   23.72
      200 23.72
      200 23.72
18/08/2022 12:15:59.320 100   23.71
      100 23.71
      100 23.71
18/08/2022 12:15:08.051 2 000   23.70
      2 000 23.70
      1 500 23.70
      500 23.70
18/08/2022 12:14:33.154 600   23.70
      600 23.70
      600 23.70
18/08/2022 12:14:24.823 20   23.71
      20 23.71
      20 23.71
18/08/2022 12:14:16.660 30   23.71
      30 23.71
      30 23.71
18/08/2022 12:12:26.839 88   23.73
      88 23.73
      88 23.73
18/08/2022 12:11:57.454 400   23.74
      400 23.74
      400 23.74
18/08/2022 12:11:57.287 600   23.73
      600 23.73
      600 23.73
18/08/2022 12:11:07.951 700   23.70
      700 23.70
      700 23.70
18/08/2022 12:10:01.654 500   23.73
      500 23.73
      500 23.73
18/08/2022 12:10:00.016 500   23.73
      500 23.73
      500 23.73
18/08/2022 12:09:27.789 39   23.73
      39 23.73
      39 23.73
18/08/2022 12:07:06.614 1 678   23.73
      1 678 23.73
      700 23.73
      978 23.73
18/08/2022 12:07:06.559 22   23.73
      22 23.73
      22 23.73
18/08/2022 12:07:01.610 75   23.77
      75 23.77
      75 23.77
18/08/2022 12:05:20.119 500   23.75
      400 23.75
      500 23.75
      100 23.75
18/08/2022 12:05:16.164 40   23.74
      40 23.74
      40 23.74
18/08/2022 12:05:16.084 1 993   23.70
      1 300 23.70
      143 23.70
      100 23.70
      450 23.70
      1 993 23.70
18/08/2022 12:05:00.221 700   23.68
      700 23.68
      700 23.68
18/08/2022 12:04:55.169 1 000   23.68
      300 23.68
      700 23.68
      1 000 23.68
18/08/2022 12:04:13.390 700   23.66
      700 23.66
      700 23.66
18/08/2022 12:04:13.293 700   23.66
      700 23.66
      700 23.66
18/08/2022 12:04:13.022 110   23.64
      110 23.64
      110 23.64
18/08/2022 12:03:59.367 50   23.63
      50 23.63
      50 23.63
18/08/2022 12:03:45.031 105   23.62
      105 23.62
      105 23.62
18/08/2022 12:03:44.603 500   23.61
      500 23.61
      500 23.61
18/08/2022 12:01:08.951 500   23.60
      500 23.60
      500 23.60
18/08/2022 12:00:59.399 500   23.60
      500 23.60
      500 23.60
18/08/2022 11:59:35.254 200   23.58
      200 23.58
      200 23.58
18/08/2022 11:58:39.910 5   23.59
      5 23.59
      5 23.59
18/08/2022 11:57:55.254 250   23.58
      250 23.58
      250 23.58
18/08/2022 11:57:43.627 1 200   23.61
      1 200 23.61
      1 200 23.61
18/08/2022 11:55:52.994 100   23.60
      100 23.60
      100 23.60
18/08/2022 11:53:36.851 400   23.60
      400 23.60
      400 23.60
18/08/2022 11:52:24.890 150   23.59
      150 23.59
      150 23.59
18/08/2022 11:51:03.876 200   23.58
      200 23.58
      200 23.58
18/08/2022 11:50:52.178 100   23.54
      100 23.54
      100 23.54
18/08/2022 11:46:55.469 10   23.54
      10 23.54
      10 23.54
18/08/2022 11:46:32.974 200   23.53
      200 23.53
      200 23.53
18/08/2022 11:44:04.739 300   23.51
      300 23.51
      300 23.51
18/08/2022 11:43:55.120 600   23.53
      600 23.53
      600 23.53
18/08/2022 11:43:54.916 600   23.53
      600 23.53
      600 23.53
18/08/2022 11:40:20.964 120   23.55
      120 23.55
      120 23.55
18/08/2022 11:39:24.662 200   23.57
      200 23.57
      200 23.57
18/08/2022 11:38:58.999 350   23.57
      350 23.57
      350 23.57
18/08/2022 11:38:58.640 500   23.57
      500 23.57
      500 23.57
18/08/2022 11:38:35.113 150   23.57
      150 23.57
      150 23.57
18/08/2022 11:38:34.462 10   23.57
      10 23.57
      10 23.57
18/08/2022 11:37:44.181 300   23.50
      200 23.50
      300 23.50
      100 23.50
18/08/2022 11:36:29.366 100   23.48
      100 23.48
      100 23.48
18/08/2022 11:35:28.641 100   23.44
      100 23.44
      100 23.44
18/08/2022 11:35:01.028 40   23.43
      40 23.43
      40 23.43
18/08/2022 11:34:53.154 500   23.42
      500 23.42
      500 23.42
18/08/2022 11:29:46.584 30   23.40
      30 23.40
      30 23.40
18/08/2022 11:28:13.189 50   23.41
      50 23.41
      50 23.41
18/08/2022 11:26:52.734 260   23.38
      260 23.38
      260 23.38
18/08/2022 11:26:26.514 500   23.41
      500 23.41
      500 23.41
18/08/2022 11:23:59.078 700   23.37
      700 23.37
      700 23.37
18/08/2022 11:23:57.712 15   23.37
      15 23.37
      15 23.37
18/08/2022 11:23:47.359 100   23.37
      100 23.37
      100 23.37
18/08/2022 11:23:07.873 6   23.38
      6 23.38
      6 23.38
18/08/2022 11:21:46.003 167   23.39
      167 23.39
      167 23.39
18/08/2022 11:21:31.484 50   23.40
      50 23.40
      50 23.40
18/08/2022 11:20:32.311 40   23.40
      40 23.40
      40 23.40
18/08/2022 11:18:52.274 10   23.40
      10 23.40
      10 23.40
18/08/2022 11:18:01.540 600   23.40
      600 23.40
      600 23.40
18/08/2022 11:17:28.304 600   23.38
      600 23.38
      600 23.38
18/08/2022 11:16:51.365 220   23.36
      220 23.36
      220 23.36
18/08/2022 11:16:25.843 400   23.35
      400 23.35
      400 23.35
18/08/2022 11:16:25.781 600   23.35
      600 23.35
      600 23.35
18/08/2022 11:14:28.126 3   23.25
      3 23.25
      3 23.25
18/08/2022 11:12:19.836 460   23.23
      460 23.23
      460 23.23
18/08/2022 11:11:44.795 151   23.25
      151 23.25
      151 23.25
18/08/2022 11:09:31.124 20   23.24
      20 23.24
      20 23.24
18/08/2022 11:08:55.343 100   23.22
      100 23.22
      100 23.22
18/08/2022 11:06:42.852 435   23.22
      435 23.22
      435 23.22
18/08/2022 11:06:33.248 100   23.21
      100 23.21
      100 23.21
18/08/2022 11:06:19.373 100   23.20
      100 23.20
      100 23.20
18/08/2022 11:06:05.597 70   23.23
      70 23.23
      70 23.23
18/08/2022 11:05:17.612 600   23.18
      600 23.18
      600 23.18
18/08/2022 11:04:33.275 500   23.18
      500 23.18
      500 23.18
18/08/2022 11:02:24.933 20   23.15
      20 23.15
      20 23.15
18/08/2022 11:02:04.497 10   23.15
      10 23.15
      10 23.15
18/08/2022 11:00:36.802 440   23.15
      440 23.15
      440 23.15
18/08/2022 11:00:11.866 110   23.06
      110 23.06
      110 23.06
18/08/2022 11:00:01.762 300   23.05
      300 23.05
      300 23.05
18/08/2022 10:59:57.432 700   23.05
      700 23.05
      700 23.05
18/08/2022 10:59:35.713 200   23.06
      200 23.06
      200 23.06
18/08/2022 10:58:58.991 300   23.07
      300 23.07
      300 23.07
18/08/2022 10:57:45.792 132   23.06
      132 23.06
      132 23.06
18/08/2022 10:56:59.013 50   23.07
      50 23.07
      50 23.07
18/08/2022 10:56:48.748 30   23.07
      30 23.07
      30 23.07
18/08/2022 10:56:31.318 20   23.05
      20 23.05
      20 23.05
18/08/2022 10:54:38.202 40   23.05
      40 23.05
      40 23.05
18/08/2022 10:53:40.133 300   23.08
      300 23.08
      300 23.08
18/08/2022 10:52:54.978 500   23.07
      500 23.07
      500 23.07
18/08/2022 10:52:21.508 200   23.05
      200 23.05
      200 23.05
18/08/2022 10:51:38.714 100   23.08
      100 23.08
      100 23.08
18/08/2022 10:50:48.903 100   23.01
      100 23.01
      100 23.01
18/08/2022 10:50:40.877 400   23.01
      400 23.01
      400 23.01
18/08/2022 10:50:17.773 43   22.99
      43 22.99
      43 22.99
18/08/2022 10:50:17.469 300   23.00
      300 23.00
      300 23.00
18/08/2022 10:50:17.320 600   23.00
      600 23.00
      600 23.00
18/08/2022 10:50:06.261 600   22.98
      600 22.98
      600 22.98
18/08/2022 10:50:04.076 150   22.98
      150 22.98
      150 22.98
18/08/2022 10:48:26.805 50   22.99
      50 22.99
      50 22.99
18/08/2022 10:47:48.764 100   23.00
      100 23.00
      100 23.00
18/08/2022 10:47:34.092 100   23.01
      100 23.01
      100 23.01
18/08/2022 10:47:31.282 35   23.01
      35 23.01
      35 23.01
18/08/2022 10:47:17.847 100   23.00
      100 23.00
      100 23.00
18/08/2022 10:46:31.606 100   23.04
      100 23.04
      100 23.04
18/08/2022 10:45:56.598 20   23.03
      20 23.03
      20 23.03
18/08/2022 10:45:03.924 100   23.02
      100 23.02
      100 23.02
18/08/2022 10:43:07.492 126   23.00
      126 23.00
      126 23.00
18/08/2022 10:42:22.269 100   22.95
      100 22.95
      100 22.95
18/08/2022 10:42:18.715 10   22.96
      10 22.96
      10 22.96
18/08/2022 10:41:15.281 70   22.96
      70 22.96
      70 22.96
18/08/2022 10:40:55.759 100   22.99
      100 22.99
      100 22.99
18/08/2022 10:39:31.712 300   23.01
      300 23.01
      300 23.01
18/08/2022 10:39:07.804 43   23.00
      43 23.00
      43 23.00
18/08/2022 10:38:55.879 100   23.01
      100 23.01
      100 23.01
18/08/2022 10:37:48.499 133   23.01
      133 23.01
      133 23.01
18/08/2022 10:37:01.452 40   23.02
      40 23.02
      40 23.02
18/08/2022 10:35:37.902 100   23.02
      100 23.02
      100 23.02
18/08/2022 10:35:21.445 500   23.03
      500 23.03
      500 23.03
18/08/2022 10:34:29.086 50   23.03
      50 23.03
      50 23.03
18/08/2022 10:34:20.406 100   23.03
      100 23.03
      100 23.03
18/08/2022 10:34:05.330 70   22.99
      70 22.99
      70 22.99
18/08/2022 10:33:45.105 200   22.99
      200 22.99
      200 22.99
18/08/2022 10:33:43.899 90   22.99
      90 22.99
      90 22.99
18/08/2022 10:33:07.707 100   22.97
      100 22.97
      100 22.97
18/08/2022 10:32:35.515 100   22.98
      100 22.98
      100 22.98
18/08/2022 10:32:18.289 304   22.98
      304 22.98
      304 22.98
18/08/2022 10:32:18.172 600   22.98
      600 22.98
      600 22.98
18/08/2022 10:31:51.760 100   22.98
      100 22.98
      100 22.98
18/08/2022 10:30:47.674 25   22.98
      25 22.98
      25 22.98
18/08/2022 10:30:38.982 400   22.98
      400 22.98
      400 22.98
18/08/2022 10:30:12.185 600   22.99
      600 22.99
      600 22.99
18/08/2022 10:29:33.934 150   22.97
      150 22.97
      150 22.97
18/08/2022 10:29:16.782 100   22.98
      100 22.98
      100 22.98
18/08/2022 10:27:00.460 100   22.98
      100 22.98
      100 22.98
18/08/2022 10:24:34.193 100   22.98
      100 22.98
      100 22.98
18/08/2022 10:24:23.504 215   22.94
      215 22.94
      215 22.94
18/08/2022 10:24:20.564 85   22.94
      85 22.94
      85 22.94
18/08/2022 10:23:35.937 100   22.92
      100 22.92
      100 22.92
18/08/2022 10:23:33.374 200   22.92
      100 22.92
      100 22.92
      200 22.92
18/08/2022 10:23:27.220 586   22.92
      586 22.92
      586 22.92
18/08/2022 10:23:25.635 100   22.93
      100 22.93
      100 22.93
18/08/2022 10:22:11.816 200   22.93
      200 22.93
      200 22.93
18/08/2022 10:21:38.734 600   22.94
      600 22.94
      600 22.94
18/08/2022 10:21:31.453 500   22.93
      500 22.93
      500 22.93
18/08/2022 10:21:27.604 100   22.92
      100 22.92
      100 22.92
18/08/2022 10:21:19.329 600   22.92
      600 22.92
      600 22.92
18/08/2022 10:21:12.139 100   22.92
      100 22.92
      100 22.92
18/08/2022 10:21:11.936 99   22.92
      99 22.92
      99 22.92
18/08/2022 10:20:45.991 700   22.92
      700 22.92
      700 22.92
18/08/2022 10:20:44.720 35   22.93
      35 22.93
      35 22.93
18/08/2022 10:20:44.697 500   22.94
      500 22.94
      500 22.94
18/08/2022 10:20:04.547 600   22.95
      600 22.95
      600 22.95
18/08/2022 10:19:55.217 417   22.95
      417 22.95
      417 22.95
18/08/2022 10:19:49.409 1 300   22.95
      1 300 22.95
      700 22.95
      600 22.95
18/08/2022 10:19:45.230 290   22.97
      290 22.97
      290 22.97
18/08/2022 10:19:44.913 25   22.98
      25 22.98
      25 22.98
18/08/2022 10:19:39.195 600   22.98
      500 22.98
      600 22.98
      100 22.98
18/08/2022 10:18:36.499 215   23.00
      215 23.00
      215 23.00
18/08/2022 10:17:34.927 100   22.99
      100 22.99
      100 22.99
18/08/2022 10:17:27.836 100   22.99
      100 22.99
      100 22.99
18/08/2022 10:17:19.936 200   22.98
      200 22.98
      200 22.98
18/08/2022 10:17:09.275 150   22.98
      150 22.98
      150 22.98
18/08/2022 10:16:58.976 50   22.99
      50 22.99
      50 22.99
18/08/2022 10:16:06.509 75   23.02
      75 23.02
      75 23.02
18/08/2022 10:14:13.812 150   22.98
      150 22.98
      150 22.98
18/08/2022 10:13:51.732 715   22.98
      715 22.98
      550 22.98
      150 22.98
      15 22.98
18/08/2022 10:13:43.484 100   23.00
      100 23.00
      100 23.00
18/08/2022 10:13:10.401 575   23.00
      25 23.00
      10 23.00
      500 23.00
      575 23.00
      40 23.00
18/08/2022 10:13:09.991 3 688   23.00
      100 23.00
      40 23.00
      40 23.00
      65 23.00
      125 23.00
      30 23.00
      50 23.00
      160 23.00
      70 23.00
      82 23.00
      25 23.00
      501 23.00
      250 23.00
      70 23.00
      598 23.00
      500 23.00
      200 23.00
      100 23.00
      100 23.00
      450 23.00
      450 23.00
      2 000 23.00
      200 23.00
      200 23.00
      220 23.00
      150 23.00
      50 23.00
      450 23.00
      100 23.00
18/08/2022 10:13:09.800 600   23.00
      50 23.00
      10 23.00
      600 23.00
      100 23.00
      40 23.00
      400 23.00
18/08/2022 10:12:57.242 100   23.01
      100 23.01
      100 23.01
18/08/2022 10:12:56.927 50   23.01
      50 23.01
      50 23.01
18/08/2022 10:12:13.444 50   23.04
      50 23.04
      50 23.04
18/08/2022 10:10:52.376 350   23.03
      350 23.03
      350 23.03
18/08/2022 10:09:41.304 200   23.10
      200 23.10
      200 23.10
18/08/2022 10:09:34.711 311   23.11
      211 23.11
      311 23.11
      100 23.11
18/08/2022 10:08:10.935 100   23.14
      100 23.14
      100 23.14
18/08/2022 10:07:39.688 100   23.13
      100 23.13
      100 23.13
18/08/2022 10:07:00.154 100   23.13
      100 23.13
      100 23.13
18/08/2022 10:06:16.702 250   23.14
      250 23.14
      250 23.14
18/08/2022 10:06:04.607 209   23.17
      209 23.17
      209 23.17
18/08/2022 10:05:39.190 50   23.15
      50 23.15
      50 23.15
18/08/2022 10:04:42.549 100   23.13
      100 23.13
      100 23.13
18/08/2022 10:04:38.581 250   23.12
      250 23.12
      250 23.12
18/08/2022 10:04:34.209 500   23.12
      500 23.12
      500 23.12
18/08/2022 10:03:31.077 200   23.12
      200 23.12
      200 23.12
18/08/2022 10:03:20.000 600   23.12
      600 23.12
      600 23.12
18/08/2022 10:02:26.754 150   23.13
      150 23.13
      150 23.13
18/08/2022 10:02:26.595 600   23.13
      600 23.13
      600 23.13
18/08/2022 10:02:26.406 750   23.13
      750 23.13
      464 23.13
      86 23.13
      200 23.13
18/08/2022 10:02:17.722 700   23.15
      700 23.15
      700 23.15
18/08/2022 10:02:08.861 460   23.18
      300 23.18
      70 23.18
      30 23.18
      90 23.18
      300 23.18
      130 23.18
18/08/2022 10:02:00.136 600   23.20
      200 23.20
      600 23.20
      200 23.20
      200 23.20
18/08/2022 10:01:40.191 170   23.23
      170 23.23
      170 23.23
18/08/2022 10:00:47.224 75   23.25
      75 23.25
      75 23.25
18/08/2022 09:59:00.894 100   23.24
      100 23.24
      100 23.24
18/08/2022 09:56:51.912 86   23.26
      86 23.26
      86 23.26
18/08/2022 09:56:09.139 200   23.26
      200 23.26
      200 23.26
18/08/2022 09:55:48.896 100   23.25
      100 23.25
      100 23.25
18/08/2022 09:54:21.501 420   23.30
      420 23.30
      420 23.30
18/08/2022 09:52:53.562 80   23.29
      80 23.29
      80 23.29
18/08/2022 09:52:45.608 250   23.30
      250 23.30
      250 23.30
18/08/2022 09:51:04.732 30   23.31
      30 23.31
      30 23.31
18/08/2022 09:49:35.392 120   23.28
      120 23.28
      120 23.28
18/08/2022 09:48:16.955 30   23.24
      30 23.24
      30 23.24
18/08/2022 09:47:45.403 6   23.24
      6 23.24
      6 23.24
18/08/2022 09:47:34.084 200   23.24
      200 23.24
      200 23.24
18/08/2022 09:47:29.260 100   23.24
      100 23.24
      100 23.24
18/08/2022 09:46:11.481 250   23.23
      250 23.23
      250 23.23
18/08/2022 09:45:48.105 300   23.22
      300 23.22
      300 23.22
18/08/2022 09:45:45.183 20   23.23
      20 23.23
      20 23.23
18/08/2022 09:45:35.011 200   23.24
      200 23.24
      200 23.24
18/08/2022 09:44:05.899 300   23.24
      300 23.24
      300 23.24
18/08/2022 09:44:03.220 250   23.23
      250 23.23
      250 23.23
18/08/2022 09:43:48.343 150   23.23
      150 23.23
      150 23.23
18/08/2022 09:43:32.710 430   23.24
      430 23.24
      430 23.24
18/08/2022 09:43:16.522 45   23.22
      45 23.22
      45 23.22
18/08/2022 09:43:16.376 50   23.22
      50 23.22
      50 23.22
18/08/2022 09:43:06.450 600   23.24
      600 23.24
      600 23.24
18/08/2022 09:41:28.777 300   23.32
      300 23.32
      300 23.32
18/08/2022 09:40:30.743 171   23.32
      171 23.32
      171 23.32
18/08/2022 09:40:27.125 600   23.32
      600 23.32
      494 23.32
      106 23.32
18/08/2022 09:39:32.728 95   23.35
      95 23.35
      95 23.35
18/08/2022 09:38:47.005 100   23.36
      100 23.36
      100 23.36
18/08/2022 09:38:27.390 52   23.36
      52 23.36
      52 23.36
18/08/2022 09:37:59.770 115   23.35
      100 23.35
      115 23.35
      15 23.35

       

Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)