K+S Aktiengesellschaft

119

113

Date Time Volume Order Volume Price
14/06/2019 21:39:43.055 400   15.99
      400 15.99
      400 15.99
14/06/2019 21:29:58.268 300   15.98
      300 15.98
      300 15.98
14/06/2019 19:36:36.230 100   15.905
      10 15.905
      90 15.905
      100 15.905
14/06/2019 19:34:59.935 60   16.045
      60 16.045
      60 16.045
14/06/2019 19:07:59.385 10   16.045
      10 16.045
      10 16.045
14/06/2019 18:54:20.908 180   16.05
      80 16.05
      180 16.05
      100 16.05
14/06/2019 18:52:18.277 255   15.98
      255 15.98
      255 15.98
14/06/2019 18:17:01.668 200   15.99
      200 15.99
      200 15.99
14/06/2019 18:16:07.164 100   16.04
      100 16.04
      100 16.04
14/06/2019 18:03:58.022 50   16.04
      50 16.04
      50 16.04
14/06/2019 17:46:51.119 125   16.02
      125 16.02
      125 16.02
14/06/2019 17:29:49.527 100   15.995
      100 15.995
      100 15.995
14/06/2019 17:29:06.499 190   15.995
      190 15.995
      190 15.995
14/06/2019 16:59:21.565 100   15.955
      100 15.955
      100 15.955
14/06/2019 16:56:52.642 100   15.975
      100 15.975
      100 15.975
14/06/2019 16:53:37.611 100   15.96
      100 15.96
      100 15.96
14/06/2019 16:46:07.847 50   15.945
      50 15.945
      50 15.945
14/06/2019 16:08:33.119 500   15.945
      500 15.945
      500 15.945
14/06/2019 16:07:55.339 1 000   15.945
      1 000 15.945
      1 000 15.945
14/06/2019 16:05:53.755 250   15.94
      250 15.94
      250 15.94
14/06/2019 16:03:26.152 25   15.945
      25 15.945
      25 15.945
14/06/2019 16:02:38.365 500   15.94
      500 15.94
      500 15.94
14/06/2019 15:56:10.193 100   15.94
      100 15.94
      100 15.94
14/06/2019 15:51:50.159 100   15.975
      100 15.975
      100 15.975
14/06/2019 15:50:49.923 230   15.98
      230 15.98
      230 15.98
14/06/2019 15:47:06.296 200   15.985
      200 15.985
      200 15.985
14/06/2019 15:46:01.744 25   15.975
      25 15.975
      25 15.975
14/06/2019 15:45:58.432 1 550   15.97
      1 550 15.97
      1 550 15.97
14/06/2019 15:45:35.264 1 550   15.97
      1 550 15.97
      1 550 15.97
14/06/2019 15:45:04.175 120   15.965
      120 15.965
      120 15.965
14/06/2019 15:30:40.773 150   15.99
      150 15.99
      150 15.99
14/06/2019 15:28:49.087 150   16.015
      150 16.015
      150 16.015
14/06/2019 15:04:47.576 300   15.95
      300 15.95
      300 15.95
14/06/2019 14:58:58.689 500   15.945
      500 15.945
      500 15.945
14/06/2019 14:47:16.872 50   15.965
      50 15.965
      50 15.965
14/06/2019 14:41:58.139 300   15.99
      300 15.99
      300 15.99
14/06/2019 14:38:23.451 150   15.97
      150 15.97
      150 15.97
14/06/2019 14:24:50.743 500   15.95
      500 15.95
      500 15.95
14/06/2019 14:18:52.824 300   15.945
      300 15.945
      300 15.945
14/06/2019 14:13:39.537 60   15.94
      60 15.94
      60 15.94
14/06/2019 14:11:01.343 300   15.95
      300 15.95
      300 15.95
14/06/2019 14:04:50.570 100   15.965
      100 15.965
      100 15.965
14/06/2019 14:00:38.810 70   15.96
      70 15.96
      70 15.96
14/06/2019 13:56:11.710 80   15.945
      80 15.945
      80 15.945
14/06/2019 13:53:23.203 40   15.945
      40 15.945
      40 15.945
14/06/2019 13:51:49.444 500   15.935
      500 15.935
      500 15.935
14/06/2019 13:14:33.479 100   15.92
      100 15.92
      100 15.92
14/06/2019 13:13:42.046 900   15.92
      900 15.92
      900 15.92
14/06/2019 12:55:38.287 1 000   15.945
      1 000 15.945
      1 000 15.945
14/06/2019 12:49:56.591 250   15.98
      250 15.98
      250 15.98
14/06/2019 12:46:45.327 210   15.97
      210 15.97
      210 15.97
14/06/2019 12:36:42.429 125   15.93
      125 15.93
      125 15.93
14/06/2019 12:36:06.014 400   15.92
      400 15.92
      400 15.92
14/06/2019 12:23:23.568 200   15.93
      200 15.93
      200 15.93
14/06/2019 12:16:25.284 62   15.95
      62 15.95
      62 15.95
14/06/2019 12:08:14.520 1 225   15.99
      1 225 15.99
      1 225 15.99
14/06/2019 12:05:27.911 100   16.005
      100 16.005
      100 16.005
14/06/2019 12:04:10.557 1 000   15.99
      1 000 15.99
      1 000 15.99
14/06/2019 12:04:10.411 1 000   16.00
      1 000 16.00
      1 000 16.00
14/06/2019 12:00:18.070 60   16.045
      60 16.045
      60 16.045
14/06/2019 11:55:47.154 300   16.07
      300 16.07
      300 16.07
14/06/2019 11:53:20.152 1 200   16.09
      1 200 16.09
      1 200 16.09
14/06/2019 11:36:58.079 55   16.06
      55 16.06
      55 16.06
14/06/2019 11:31:51.831 1 000   16.02
      1 000 16.02
      1 000 16.02
14/06/2019 11:31:27.861 63   16.035
      63 16.035
      63 16.035
14/06/2019 11:31:07.951 20   16.035
      20 16.035
      20 16.035
14/06/2019 11:29:15.454 136   16.04
      136 16.04
      136 16.04
14/06/2019 11:24:10.612 625   16.065
      625 16.065
      625 16.065
14/06/2019 11:16:10.218 250   16.065
      250 16.065
      250 16.065
14/06/2019 11:16:01.971 620   16.055
      620 16.055
      620 16.055
14/06/2019 11:11:05.671 72   16.045
      72 16.045
      72 16.045
14/06/2019 11:00:44.189 200   16.055
      200 16.055
      200 16.055
14/06/2019 10:50:14.449 500   16.07
      500 16.07
      500 16.07
14/06/2019 10:45:54.108 100   16.045
      100 16.045
      100 16.045
14/06/2019 10:35:18.455 150   16.045
      150 16.045
      150 16.045
14/06/2019 10:34:47.280 150   16.045
      150 16.045
      150 16.045
14/06/2019 10:31:45.438 350   16.055
      350 16.055
      350 16.055
14/06/2019 10:31:29.445 62   16.05
      62 16.05
      62 16.05
14/06/2019 10:28:37.617 1 000   16.07
      1 000 16.07
      1 000 16.07
14/06/2019 10:19:24.679 20   16.09
      20 16.09
      20 16.09
14/06/2019 10:17:37.539 400   16.155
      400 16.155
      400 16.155
14/06/2019 10:06:30.241 400   16.11
      400 16.11
      400 16.11
14/06/2019 10:05:44.559 200   16.145
      200 16.145
      200 16.145
14/06/2019 10:02:48.137 200   16.145
      200 16.145
      200 16.145
14/06/2019 09:57:11.397 20   16.14
      20 16.14
      20 16.14
14/06/2019 09:54:59.024 20   16.165
      20 16.165
      20 16.165
14/06/2019 09:53:04.049 50   16.195
      50 16.195
      50 16.195
14/06/2019 09:52:08.013 100   16.19
      100 16.19
      100 16.19
14/06/2019 09:49:29.710 548   16.20
      50 16.20
      548 16.20
      498 16.20
14/06/2019 09:49:29.599 575   16.19
      500 16.19
      10 16.19
      65 16.19
      575 16.19
14/06/2019 09:48:27.430 60   16.175
      60 16.175
      60 16.175
14/06/2019 09:48:21.841 100   16.17
      100 16.17
      100 16.17
14/06/2019 09:47:57.420 20   16.15
      20 16.15
      20 16.15
14/06/2019 09:45:37.764 200   16.135
      200 16.135
      200 16.135
14/06/2019 09:45:30.728 500   16.14
      500 16.14
      500 16.14
14/06/2019 09:41:40.396 200   16.16
      200 16.16
      200 16.16
14/06/2019 09:39:41.699 900   16.15
      900 16.15
      900 16.15
14/06/2019 09:37:13.887 63   16.16
      63 16.16
      63 16.16
14/06/2019 09:35:46.975 50   16.10
      50 16.10
      50 16.10
14/06/2019 09:32:43.023 150   16.08
      150 16.08
      150 16.08
14/06/2019 09:27:27.036 100   16.075
      100 16.075
      100 16.075
14/06/2019 09:23:52.956 50   16.06
      50 16.06
      50 16.06
14/06/2019 09:21:31.122 150   16.075
      150 16.075
      150 16.075
14/06/2019 09:19:31.352 100   16.08
      100 16.08
      100 16.08
14/06/2019 09:14:19.019 300   16.05
      300 16.05
      300 16.05
14/06/2019 09:04:06.583 30   15.98
      30 15.98
      30 15.98
14/06/2019 08:39:22.457 12 200   15.85
      10 500 15.85
      1 500 15.85
      12 200 15.85
      200 15.85
14/06/2019 08:38:38.556 800   15.845
      800 15.845
      800 15.845
14/06/2019 08:38:05.831 200   15.845
      200 15.845
      200 15.845
14/06/2019 08:37:56.816 800   15.845
      800 15.845
      800 15.845
14/06/2019 08:32:45.614 130   15.845
      130 15.845
      130 15.845
14/06/2019 08:03:31.308 726   15.845
      726 15.845
      726 15.845
14/06/2019 08:00:03.889 200   15.845
      200 15.845
      200 15.845
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)