K+S Aktiengesellschaft
- Information
- Last
- Buy
- Sell
64
61
13.14
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/03/2024 | 11:26:28.202 | 200 | 13.14 | |
200 | 13.14 | |||
200 | 13.14 | |||
19/03/2024 | 11:25:39.494 | 80 | 13.145 | |
80 | 13.145 | |||
80 | 13.145 | |||
19/03/2024 | 11:23:09.467 | 500 | 13.14 | |
500 | 13.14 | |||
500 | 13.14 | |||
19/03/2024 | 11:21:03.747 | 200 | 13.135 | |
200 | 13.135 | |||
200 | 13.135 | |||
19/03/2024 | 11:19:29.773 | 250 | 13.135 | |
250 | 13.135 | |||
250 | 13.135 | |||
19/03/2024 | 11:18:50.419 | 500 | 13.135 | |
500 | 13.135 | |||
500 | 13.135 | |||
19/03/2024 | 11:13:45.781 | 68 | 13.11 | |
68 | 13.11 | |||
68 | 13.11 | |||
19/03/2024 | 11:13:25.809 | 67 | 13.11 | |
67 | 13.11 | |||
67 | 13.11 | |||
19/03/2024 | 11:12:48.199 | 100 | 13.12 | |
100 | 13.12 | |||
100 | 13.12 | |||
19/03/2024 | 11:08:54.005 | 240 | 13.12 | |
240 | 13.12 | |||
240 | 13.12 | |||
19/03/2024 | 11:04:27.859 | 100 | 13.11 | |
100 | 13.11 | |||
100 | 13.11 | |||
19/03/2024 | 10:51:32.026 | 500 | 13.13 | |
500 | 13.13 | |||
500 | 13.13 | |||
19/03/2024 | 10:51:27.025 | 500 | 13.13 | |
500 | 13.13 | |||
500 | 13.13 | |||
19/03/2024 | 10:50:36.777 | 420 | 13.125 | |
420 | 13.125 | |||
420 | 13.125 | |||
19/03/2024 | 10:41:16.397 | 348 | 13.155 | |
348 | 13.155 | |||
348 | 13.155 | |||
19/03/2024 | 10:26:13.246 | 100 | 13.17 | |
100 | 13.17 | |||
100 | 13.17 | |||
19/03/2024 | 10:24:55.204 | 450 | 13.17 | |
450 | 13.17 | |||
450 | 13.17 | |||
19/03/2024 | 10:24:55.049 | 450 | 13.17 | |
450 | 13.17 | |||
450 | 13.17 | |||
19/03/2024 | 10:20:53.318 | 450 | 13.155 | |
450 | 13.155 | |||
450 | 13.155 | |||
19/03/2024 | 10:19:42.204 | 266 | 13.14 | |
200 | 13.14 | |||
66 | 13.14 | |||
266 | 13.14 | |||
19/03/2024 | 10:18:49.667 | 100 | 13.15 | |
100 | 13.15 | |||
100 | 13.15 | |||
19/03/2024 | 10:13:32.745 | 8 | 13.125 | |
8 | 13.125 | |||
8 | 13.125 | |||
19/03/2024 | 10:10:22.274 | 108 | 13.11 | |
108 | 13.11 | |||
108 | 13.11 | |||
19/03/2024 | 10:03:05.172 | 200 | 13.12 | |
200 | 13.12 | |||
200 | 13.12 | |||
19/03/2024 | 09:59:30.220 | 500 | 13.145 | |
500 | 13.145 | |||
500 | 13.145 | |||
19/03/2024 | 09:57:29.912 | 200 | 13.15 | |
200 | 13.15 | |||
200 | 13.15 | |||
19/03/2024 | 09:52:26.900 | 100 | 13.155 | |
100 | 13.155 | |||
100 | 13.155 | |||
19/03/2024 | 09:48:10.404 | 200 | 13.13 | |
200 | 13.13 | |||
200 | 13.13 | |||
19/03/2024 | 09:45:37.063 | 75 | 13.125 | |
75 | 13.125 | |||
75 | 13.125 | |||
19/03/2024 | 09:43:59.805 | 400 | 13.14 | |
400 | 13.14 | |||
400 | 13.14 | |||
19/03/2024 | 09:43:15.545 | 130 | 13.14 | |
130 | 13.14 | |||
130 | 13.14 | |||
19/03/2024 | 09:42:24.331 | 400 | 13.12 | |
400 | 13.12 | |||
400 | 13.12 | |||
19/03/2024 | 09:42:09.171 | 35 | 13.105 | |
35 | 13.105 | |||
35 | 13.105 | |||
19/03/2024 | 09:38:58.560 | 100 | 13.115 | |
100 | 13.115 | |||
100 | 13.115 | |||
19/03/2024 | 09:34:59.638 | 400 | 13.115 | |
400 | 13.115 | |||
400 | 13.115 | |||
19/03/2024 | 09:34:58.858 | 100 | 13.115 | |
100 | 13.115 | |||
100 | 13.115 | |||
19/03/2024 | 09:31:51.481 | 100 | 13.115 | |
100 | 13.115 | |||
100 | 13.115 | |||
19/03/2024 | 09:28:07.221 | 206 | 13.155 | |
206 | 13.155 | |||
206 | 13.155 | |||
19/03/2024 | 09:23:17.547 | 500 | 13.17 | |
500 | 13.17 | |||
500 | 13.17 | |||
19/03/2024 | 09:20:18.088 | 500 | 13.215 | |
500 | 13.215 | |||
500 | 13.215 | |||
19/03/2024 | 09:19:52.423 | 3 000 | 13.23 | |
3 000 | 13.23 | |||
3 000 | 13.23 | |||
19/03/2024 | 09:17:01.888 | 85 | 13.235 | |
85 | 13.235 | |||
85 | 13.235 | |||
19/03/2024 | 09:16:58.885 | 85 | 13.245 | |
85 | 13.245 | |||
85 | 13.245 | |||
19/03/2024 | 09:16:55.881 | 85 | 13.245 | |
85 | 13.245 | |||
85 | 13.245 | |||
19/03/2024 | 09:16:46.879 | 85 | 13.25 | |
85 | 13.25 | |||
85 | 13.25 | |||
19/03/2024 | 09:16:43.873 | 85 | 13.25 | |
85 | 13.25 | |||
85 | 13.25 | |||
19/03/2024 | 09:16:40.869 | 85 | 13.235 | |
85 | 13.235 | |||
85 | 13.235 | |||
19/03/2024 | 09:16:19.875 | 85 | 13.235 | |
85 | 13.235 | |||
85 | 13.235 | |||
19/03/2024 | 09:16:13.870 | 85 | 13.21 | |
85 | 13.21 | |||
85 | 13.21 | |||
19/03/2024 | 09:08:37.841 | 95 | 13.07 | |
95 | 13.07 | |||
95 | 13.07 | |||
19/03/2024 | 09:03:03.651 | 300 | 13.04 | |
300 | 13.04 | |||
300 | 13.04 | |||
19/03/2024 | 08:58:03.831 | 116 | 13.00 | |
116 | 13.00 | |||
116 | 13.00 | |||
19/03/2024 | 08:55:22.704 | 100 | 13.00 | |
100 | 13.00 | |||
100 | 13.00 | |||
19/03/2024 | 08:50:16.477 | 2 | 13.00 | |
2 | 13.00 | |||
2 | 13.00 | |||
19/03/2024 | 08:34:51.617 | 5 | 13.01 | |
5 | 13.01 | |||
5 | 13.01 | |||
19/03/2024 | 08:33:43.596 | 230 | 13.145 | |
230 | 13.145 | |||
80 | 13.145 | |||
150 | 13.145 | |||
19/03/2024 | 08:19:22.499 | 50 | 12.99 | |
50 | 12.99 | |||
50 | 12.99 | |||
19/03/2024 | 08:18:54.992 | 90 | 12.99 | |
90 | 12.99 | |||
90 | 12.99 | |||
19/03/2024 | 08:09:01.182 | 15 | 12.99 | |
15 | 12.99 | |||
15 | 12.99 | |||
19/03/2024 | 08:07:52.331 | 92 | 13.095 | |
92 | 13.095 | |||
92 | 13.095 | |||
19/03/2024 | 08:00:06.541 | 122 | 12.985 | |
82 | 12.985 | |||
22 | 12.985 | |||
40 | 12.985 | |||
100 | 12.985 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
19/03/2024 @ 11:31:02
Last Update:
19/03/2024 @ 11:31:02