K+S Aktiengesellschaft

166

159

Date Time Volume Order Volume Price
22/08/2019 21:29:58.215 200   14.28
      200 14.28
      200 14.28
22/08/2019 18:05:55.577 140   14.335
      140 14.335
      140 14.335
22/08/2019 18:04:38.407 50   14.335
      50 14.335
      50 14.335
22/08/2019 18:00:01.001 60   14.215
      60 14.215
      60 14.215
22/08/2019 17:51:16.891 100   14.325
      100 14.325
      100 14.325
22/08/2019 17:47:54.858 125   14.215
      125 14.215
      125 14.215
22/08/2019 17:39:26.928 100   14.215
      100 14.215
      100 14.215
22/08/2019 17:35:26.404 400   14.215
      400 14.215
      400 14.215
22/08/2019 17:29:22.867 700   14.27
      700 14.27
      700 14.27
22/08/2019 17:24:39.564 150   14.28
      150 14.28
      150 14.28
22/08/2019 17:24:09.828 350   14.28
      350 14.28
      350 14.28
22/08/2019 17:18:22.492 5   14.28
      5 14.28
      5 14.28
22/08/2019 17:07:03.857 725   14.275
      725 14.275
      725 14.275
22/08/2019 17:06:40.380 174   14.26
      174 14.26
      174 14.26
22/08/2019 17:06:12.413 152   14.26
      152 14.26
      152 14.26
22/08/2019 17:01:48.800 800   14.25
      800 14.25
      800 14.25
22/08/2019 17:01:37.669 1 700   14.25
      1 700 14.25
      1 700 14.25
22/08/2019 17:00:43.032 300   14.26
      300 14.26
      300 14.26
22/08/2019 16:59:29.564 200   14.25
      200 14.25
      200 14.25
22/08/2019 16:36:18.367 300   14.25
      300 14.25
      300 14.25
22/08/2019 16:35:39.694 500   14.26
      500 14.26
      500 14.26
22/08/2019 16:28:27.164 260   14.30
      260 14.30
      260 14.30
22/08/2019 16:23:48.341 175   14.31
      175 14.31
      175 14.31
22/08/2019 16:10:31.862 690   14.315
      690 14.315
      690 14.315
22/08/2019 16:10:13.710 30   14.305
      30 14.305
      30 14.305
22/08/2019 16:10:13.603 580   14.305
      580 14.305
      580 14.305
22/08/2019 16:08:45.552 1 300   14.33
      1 300 14.33
      1 300 14.33
22/08/2019 16:06:55.886 300   14.33
      300 14.33
      300 14.33
22/08/2019 16:06:29.127 2 200   14.34
      2 200 14.34
      2 200 14.34
22/08/2019 15:56:29.203 930   14.38
      930 14.38
      930 14.38
22/08/2019 15:51:14.858 400   14.395
      400 14.395
      400 14.395
22/08/2019 15:48:19.565 72   14.38
      72 14.38
      72 14.38
22/08/2019 15:40:23.875 1 000   14.49
      1 000 14.49
      1 000 14.49
22/08/2019 15:38:36.577 230   14.495
      230 14.495
      230 14.495
22/08/2019 15:34:53.835 170   14.47
      170 14.47
      170 14.47
22/08/2019 15:29:06.456 100   14.465
      100 14.465
      100 14.465
22/08/2019 15:21:25.600 450   14.49
      450 14.49
      450 14.49
22/08/2019 15:15:40.833 180   14.49
      180 14.49
      180 14.49
22/08/2019 15:14:09.080 100   14.505
      100 14.505
      100 14.505
22/08/2019 15:13:37.651 230   14.505
      230 14.505
      230 14.505
22/08/2019 15:08:26.926 2 000   14.525
      2 000 14.525
      2 000 14.525
22/08/2019 15:06:15.400 270   14.51
      270 14.51
      270 14.51
22/08/2019 15:06:15.281 300   14.51
      300 14.51
      300 14.51
22/08/2019 14:57:09.078 150   14.52
      150 14.52
      150 14.52
22/08/2019 14:52:31.031 100   14.53
      100 14.53
      100 14.53
22/08/2019 14:51:00.652 300   14.52
      300 14.52
      300 14.52
22/08/2019 14:43:11.442 300   14.52
      300 14.52
      300 14.52
22/08/2019 14:35:51.661 600   14.515
      600 14.515
      600 14.515
22/08/2019 14:34:26.553 300   14.52
      300 14.52
      300 14.52
22/08/2019 14:32:21.978 150   14.535
      150 14.535
      150 14.535
22/08/2019 14:29:58.848 1 376   14.53
      1 376 14.53
      1 376 14.53
22/08/2019 14:27:25.512 340   14.525
      340 14.525
      340 14.525
22/08/2019 14:27:20.433 1 377   14.52
      1 377 14.52
      1 377 14.52
22/08/2019 14:26:59.196 82   14.505
      82 14.505
      82 14.505
22/08/2019 14:22:07.169 200   14.505
      200 14.505
      200 14.505
22/08/2019 14:21:13.325 350   14.50
      350 14.50
      350 14.50
22/08/2019 14:18:11.854 200   14.505
      200 14.505
      200 14.505
22/08/2019 14:16:35.049 200   14.525
      200 14.525
      200 14.525
22/08/2019 14:14:53.908 1 378   14.51
      1 378 14.51
      1 378 14.51
22/08/2019 14:11:43.962 100   14.50
      100 14.50
      100 14.50
22/08/2019 14:10:55.910 200   14.495
      200 14.495
      200 14.495
22/08/2019 14:10:35.548 300   14.50
      300 14.50
      300 14.50
22/08/2019 14:07:14.058 500   14.50
      500 14.50
      500 14.50
22/08/2019 14:05:21.963 250   14.50
      250 14.50
      100 14.50
      150 14.50
22/08/2019 14:03:52.833 150   14.48
      150 14.48
      150 14.48
22/08/2019 14:03:22.941 350   14.48
      350 14.48
      350 14.48
22/08/2019 14:00:52.146 250   14.465
      250 14.465
      250 14.465
22/08/2019 13:57:30.772 110   14.475
      110 14.475
      110 14.475
22/08/2019 13:52:03.220 250   14.48
      250 14.48
      250 14.48
22/08/2019 13:47:26.917 100   14.465
      100 14.465
      100 14.465
22/08/2019 13:36:51.774 100   14.455
      100 14.455
      100 14.455
22/08/2019 13:29:23.917 25   14.465
      25 14.465
      25 14.465
22/08/2019 13:27:04.302 145   14.455
      145 14.455
      145 14.455
22/08/2019 13:15:29.039 1 000   14.45
      1 000 14.45
      1 000 14.45
22/08/2019 12:58:40.661 30   14.48
      30 14.48
      30 14.48
22/08/2019 12:52:15.447 348   14.47
      348 14.47
      348 14.47
22/08/2019 12:50:26.741 250   14.46
      250 14.46
      250 14.46
22/08/2019 12:38:02.278 100   14.465
      100 14.465
      100 14.465
22/08/2019 12:35:56.853 200   14.465
      200 14.465
      200 14.465
22/08/2019 12:32:27.536 1 300   14.48
      300 14.48
      1 300 14.48
      1 000 14.48
22/08/2019 12:31:45.388 1 700   14.475
      1 700 14.475
      1 700 14.475
22/08/2019 12:26:27.311 600   14.465
      600 14.465
      600 14.465
22/08/2019 12:22:32.416 15   14.445
      15 14.445
      15 14.445
22/08/2019 12:18:55.449 375   14.47
      375 14.47
      375 14.47
22/08/2019 12:17:22.769 1 700   14.45
      1 700 14.45
      1 700 14.45
22/08/2019 12:14:53.352 500   14.45
      500 14.45
      500 14.45
22/08/2019 12:08:40.978 125   14.435
      125 14.435
      125 14.435
22/08/2019 12:08:01.026 1 700   14.42
      300 14.42
      1 000 14.42
      1 700 14.42
      400 14.42
22/08/2019 11:47:49.985 235   14.38
      235 14.38
      235 14.38
22/08/2019 11:45:18.692 130   14.385
      130 14.385
      130 14.385
22/08/2019 11:43:40.863 200   14.41
      200 14.41
      200 14.41
22/08/2019 11:41:42.164 400   14.41
      400 14.41
      400 14.41
22/08/2019 11:37:26.832 1 700   14.42
      1 700 14.42
      1 700 14.42
22/08/2019 11:35:33.421 40   14.405
      40 14.405
      40 14.405
22/08/2019 11:30:57.737 125   14.415
      125 14.415
      125 14.415
22/08/2019 11:30:40.556 1 050   14.425
      1 050 14.425
      1 050 14.425
22/08/2019 11:30:33.373 1 950   14.415
      1 950 14.415
      1 950 14.415
22/08/2019 11:29:48.588 70   14.41
      70 14.41
      70 14.41
22/08/2019 11:29:47.096 300   14.40
      300 14.40
      300 14.40
22/08/2019 11:29:41.813 1 700   14.41
      1 700 14.41
      1 700 14.41
22/08/2019 11:28:58.920 108   14.41
      108 14.41
      108 14.41
22/08/2019 11:24:58.084 60   14.41
      60 14.41
      60 14.41
22/08/2019 11:17:39.404 4 396   14.455
      354 14.455
      3 792 14.455
      4 396 14.455
      250 14.455
22/08/2019 11:16:25.564 604   14.435
      604 14.435
      604 14.435
22/08/2019 11:10:13.329 300   14.415
      300 14.415
      300 14.415
22/08/2019 11:00:49.488 100   14.425
      100 14.425
      100 14.425
22/08/2019 10:56:52.236 700   14.41
      700 14.41
      700 14.41
22/08/2019 10:53:03.095 150   14.40
      150 14.40
      150 14.40
22/08/2019 10:51:39.975 150   14.41
      150 14.41
      150 14.41
22/08/2019 10:50:23.952 22   14.41
      22 14.41
      22 14.41
22/08/2019 10:44:35.430 300   14.415
      300 14.415
      300 14.415
22/08/2019 10:44:21.560 200   14.425
      200 14.425
      200 14.425
22/08/2019 10:43:40.533 1 000   14.425
      1 000 14.425
      1 000 14.425
22/08/2019 10:41:11.275 250   14.42
      250 14.42
      250 14.42
22/08/2019 10:39:49.093 100   14.425
      100 14.425
      100 14.425
22/08/2019 10:39:05.811 165   14.42
      165 14.42
      165 14.42
22/08/2019 10:38:07.394 500   14.415
      500 14.415
      500 14.415
22/08/2019 10:33:30.505 3 300   14.43
      3 300 14.43
      3 300 14.43
22/08/2019 10:33:15.133 1 700   14.41
      1 700 14.41
      1 700 14.41
22/08/2019 10:25:05.885 37   14.43
      37 14.43
      37 14.43
22/08/2019 10:22:54.414 140   14.40
      140 14.40
      140 14.40
22/08/2019 10:20:14.538 750   14.355
      750 14.355
      750 14.355
22/08/2019 10:15:14.003 300   14.39
      300 14.39
      300 14.39
22/08/2019 10:10:48.306 250   14.375
      250 14.375
      250 14.375
22/08/2019 10:02:09.546 100   14.36
      100 14.36
      100 14.36
22/08/2019 10:01:30.819 500   14.37
      500 14.37
      500 14.37
22/08/2019 10:00:19.350 83   14.38
      83 14.38
      83 14.38
22/08/2019 09:57:21.419 10   14.38
      10 14.38
      10 14.38
22/08/2019 09:54:23.327 500   14.37
      500 14.37
      500 14.37
22/08/2019 09:54:16.358 400   14.36
      400 14.36
      400 14.36
22/08/2019 09:54:05.979 10   14.36
      10 14.36
      10 14.36
22/08/2019 09:47:50.943 250   14.365
      250 14.365
      250 14.365
22/08/2019 09:47:23.032 205   14.375
      205 14.375
      205 14.375
22/08/2019 09:46:55.532 360   14.365
      360 14.365
      360 14.365
22/08/2019 09:45:55.134 250   14.37
      250 14.37
      250 14.37
22/08/2019 09:44:25.111 60   14.36
      60 14.36
      60 14.36
22/08/2019 09:34:34.789 237   14.40
      237 14.40
      237 14.40
22/08/2019 09:34:14.829 930   14.395
      930 14.395
      930 14.395
22/08/2019 09:32:04.917 125   14.395
      125 14.395
      125 14.395
22/08/2019 09:30:06.037 200   14.37
      200 14.37
      200 14.37
22/08/2019 09:30:04.530 700   14.345
      700 14.345
      700 14.345
22/08/2019 09:25:46.863 500   14.325
      500 14.325
      500 14.325
22/08/2019 09:19:31.039 100   14.33
      100 14.33
      100 14.33
22/08/2019 09:19:29.809 320   14.32
      320 14.32
      320 14.32
22/08/2019 09:15:13.450 250   14.27
      250 14.27
      250 14.27
22/08/2019 09:14:53.577 500   14.255
      500 14.255
      500 14.255
22/08/2019 09:12:54.092 20   14.25
      10 14.25
      20 14.25
      10 14.25
22/08/2019 09:08:57.275 348   14.19
      348 14.19
      348 14.19
22/08/2019 09:05:06.537 147   14.13
      147 14.13
      147 14.13
22/08/2019 08:56:53.335 110   14.215
      110 14.215
      110 14.215
22/08/2019 08:54:53.320 250   14.15
      250 14.15
      250 14.15
22/08/2019 08:49:00.700 300   14.215
      300 14.215
      300 14.215
22/08/2019 08:47:16.496 80   14.225
      80 14.225
      80 14.225
22/08/2019 08:44:35.194 200   14.225
      200 14.225
      200 14.225
22/08/2019 08:41:47.346 200   14.225
      200 14.225
      200 14.225
22/08/2019 08:31:26.360 60   14.235
      60 14.235
      60 14.235
22/08/2019 08:17:45.106 150   14.235
      150 14.235
      150 14.235
22/08/2019 08:17:36.771 850   14.23
      850 14.23
      850 14.23
22/08/2019 08:00:01.568 100   14.255
      100 14.255
      100 14.255
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)