Tradegate Exchange

thyssenkrupp nucera AG&Co.KGaA

9.195

Date	Time	Volume	Order Volume	Price
24/10/2024	16:16:46.565	120		9.195
			120	9.195
			120	9.195
24/10/2024	16:05:21.872	28		9.195
			28	9.195
			28	9.195
24/10/2024	16:00:51.586	50		9.22
			50	9.22
			50	9.22
24/10/2024	15:59:10.346	200		9.195
			200	9.195
			200	9.195
24/10/2024	15:59:10.261	600		9.195
			600	9.195
			600	9.195
24/10/2024	15:59:04.002	600		9.195
			600	9.195
			600	9.195
24/10/2024	15:58:26.975	600		9.195
			600	9.195
			600	9.195
24/10/2024	15:53:20.020	400		9.165
			250	9.165
			150	9.165
			400	9.165
24/10/2024	15:42:57.873	500		9.22
			500	9.22
			500	9.22
24/10/2024	15:42:25.805	127		9.19
			127	9.19
			127	9.19
24/10/2024	15:19:21.504	400		9.20
			400	9.20
			400	9.20
24/10/2024	15:18:11.007	600		9.20
			600	9.20
			600	9.20
24/10/2024	15:15:35.847	4		9.20
			4	9.20
			4	9.20
24/10/2024	15:10:45.250	383		9.20
			383	9.20
			383	9.20
24/10/2024	15:08:15.739	500		9.20
			500	9.20
			500	9.20
24/10/2024	15:08:06.025	500		9.20
			500	9.20
			500	9.20
24/10/2024	15:01:07.727	329		9.20
			329	9.20
			329	9.20
24/10/2024	14:59:02.006	500		9.21
			500	9.21
			500	9.21
24/10/2024	14:59:01.927	500		9.21
			500	9.21
			500	9.21
24/10/2024	14:58:43.509	150		9.165
			100	9.165
			50	9.165
			150	9.165
24/10/2024	14:58:36.999	750		9.185
			750	9.185
			750	9.185
24/10/2024	14:58:32.040	950		9.185
			950	9.185
			950	9.185
24/10/2024	14:55:08.247	900		9.175
			900	9.175
			900	9.175
24/10/2024	14:47:47.256	150		9.17
			150	9.17
			150	9.17
24/10/2024	14:42:43.676	350		9.19
			350	9.19
			350	9.19
24/10/2024	14:36:23.551	28		9.225
			28	9.225
			28	9.225
24/10/2024	14:33:19.406	1 000		9.225
			400	9.225
			600	9.225
			1 000	9.225
24/10/2024	14:31:16.108	600		9.20
			600	9.20
			600	9.20
24/10/2024	14:29:17.391	220		9.195
			220	9.195
			220	9.195
24/10/2024	14:25:09.384	210		9.18
			210	9.18
			210	9.18
24/10/2024	13:54:27.995	500		9.19
			500	9.19
			500	9.19
24/10/2024	13:51:16.535	500		9.19
			500	9.19
			500	9.19
24/10/2024	13:50:04.747	1		9.13
			1	9.13
			1	9.13
24/10/2024	13:31:43.904	300		9.19
			300	9.19
			300	9.19
24/10/2024	13:31:42.873	600		9.19
			600	9.19
			600	9.19
24/10/2024	13:29:13.546	600		9.19
			600	9.19
			600	9.19
24/10/2024	13:28:00.051	50		9.14
			50	9.14
			50	9.14
24/10/2024	13:03:53.206	550		9.195
			550	9.195
			550	9.195
24/10/2024	12:57:16.398	125		9.20
			125	9.20
			125	9.20
24/10/2024	12:53:00.307	38		9.195
			38	9.195
			38	9.195
24/10/2024	12:41:38.935	450		9.16
			450	9.16
			450	9.16
24/10/2024	12:40:40.572	550		9.165
			550	9.165
			550	9.165
24/10/2024	12:38:39.457	125		9.205
			125	9.205
			125	9.205
24/10/2024	12:36:20.474	109		9.18
			109	9.18
			109	9.18
24/10/2024	12:34:53.000	100		9.155
			100	9.155
			100	9.155
24/10/2024	12:34:46.866	448		9.155
			448	9.155
			448	9.155
24/10/2024	12:32:35.931	70		9.18
			70	9.18
			70	9.18
24/10/2024	11:52:50.631	100		9.195
			100	9.195
			100	9.195
24/10/2024	11:46:56.439	8 221		9.20
			8 221	9.20
			6 685	9.20
			1 536	9.20
24/10/2024	11:45:34.863	550		9.20
			550	9.20
			550	9.20
24/10/2024	11:45:29.889	550		9.20
			550	9.20
			550	9.20
24/10/2024	11:45:17.713	550		9.20
			550	9.20
			550	9.20
24/10/2024	11:40:36.908	179		9.20
			179	9.20
			179	9.20
24/10/2024	11:37:54.666	150		9.20
			150	9.20
			150	9.20
24/10/2024	11:36:25.519	550		9.17
			550	9.17
			550	9.17
24/10/2024	11:31:46.154	100		9.17
			100	9.17
			100	9.17
24/10/2024	11:28:45.027	550		9.125
			550	9.125
			550	9.125
24/10/2024	11:26:02.563	100		9.125
			100	9.125
			100	9.125
24/10/2024	11:10:18.312	500		9.14
			500	9.14
			500	9.14
24/10/2024	11:07:36.805	300		9.14
			300	9.14
			300	9.14
24/10/2024	11:03:32.859	50		9.135
			50	9.135
			50	9.135
24/10/2024	10:46:46.230	550		9.12
			550	9.12
			550	9.12
24/10/2024	10:15:54.917	500		9.10
			500	9.10
			500	9.10
24/10/2024	10:12:29.721	500		9.10
			500	9.10
			500	9.10
24/10/2024	10:08:57.498	200		9.05
			200	9.05
			200	9.05
24/10/2024	10:03:47.099	550		9.10
			550	9.10
			550	9.10
24/10/2024	10:03:38.374	500		9.105
			500	9.105
			500	9.105
24/10/2024	10:03:27.594	500		9.105
			500	9.105
			500	9.105
24/10/2024	10:02:45.944	100		9.14
			100	9.14
			100	9.14
24/10/2024	09:56:29.848	150		9.105
			150	9.105
			150	9.105
24/10/2024	09:55:59.600	200		9.105
			200	9.105
			200	9.105
24/10/2024	09:54:45.635	111		9.11
			111	9.11
			111	9.11
24/10/2024	09:50:43.933	500		9.105
			500	9.105
			500	9.105
24/10/2024	09:49:24.109	200		9.105
			200	9.105
			200	9.105
24/10/2024	09:49:15.180	550		9.105
			550	9.105
			550	9.105
24/10/2024	09:45:43.109	550		9.105
			550	9.105
			550	9.105
24/10/2024	09:45:42.643	100		9.12
			100	9.12
			100	9.12
24/10/2024	09:45:36.586	298		9.105
			298	9.105
			298	9.105
24/10/2024	09:35:38.224	750		9.095
			750	9.095
			100	9.095
			550	9.095
			100	9.095
24/10/2024	09:30:14.275	1		9.055
			1	9.055
			1	9.055
24/10/2024	09:20:24.875	1 100		9.055
			1 100	9.055
			1 100	9.055
24/10/2024	09:20:06.843	600		9.045
			600	9.045
			600	9.045
24/10/2024	09:19:04.206	300		9.045
			300	9.045
			300	9.045
24/10/2024	09:14:06.670	30		9.045
			30	9.045
			30	9.045
24/10/2024	09:01:30.316	2		9.005
			2	9.005
			2	9.005
24/10/2024	08:38:29.797	200		8.955
			200	8.955
			200	8.955
24/10/2024	08:00:05.663	115		8.955
			115	8.955
			15	8.955
			100	8.955

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Tesla Inc.

Bid: 231.45 / Ask: 231.70
Volume: 465 844
+16.83%

Top 5 Turnover

Realtime Quotes
Last Update:
24/10/2024 @ 16:42:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice