thyssenkrupp nucera AG&Co.KGaA

91

80

9.925

Date Time Volume Order Volume Price
04/07/2025 21:46:17.317 119   9.925
      119 9.925
      119 9.925
04/07/2025 21:46:16.998 120   9.925
      120 9.925
      120 9.925
04/07/2025 21:06:00.328 200   9.925
      200 9.925
      200 9.925
04/07/2025 20:46:28.504 300   9.93
      250 9.93
      50 9.93
      300 9.93
04/07/2025 20:32:28.114 100   9.925
      85 9.925
      100 9.925
      15 9.925
04/07/2025 20:23:41.860 100   9.925
      100 9.925
      100 9.925
04/07/2025 20:23:37.611 300   9.78
      35 9.78
      300 9.78
      250 9.78
      15 9.78
04/07/2025 19:35:33.139 50   9.925
      50 9.925
      50 9.925
04/07/2025 19:30:09.642 110   9.925
      15 9.925
      95 9.925
      110 9.925
04/07/2025 19:28:14.574 5   9.93
      5 9.93
      5 9.93
04/07/2025 18:53:20.298 10   9.925
      10 9.925
      10 9.925
04/07/2025 18:15:03.967 140   9.785
      140 9.785
      125 9.785
      15 9.785
04/07/2025 17:53:02.150 325   9.93
      325 9.93
      325 9.93
04/07/2025 17:28:47.920 35   9.835
      35 9.835
      35 9.835
04/07/2025 17:28:46.590 59   9.825
      59 9.825
      59 9.825
04/07/2025 17:25:46.523 550   9.825
      550 9.825
      550 9.825
04/07/2025 17:21:20.945 22   9.81
      22 9.81
      22 9.81
04/07/2025 17:06:13.124 1 450   9.795
      1 450 9.795
      1 450 9.795
04/07/2025 17:05:54.944 550   9.755
      550 9.755
      550 9.755
04/07/2025 16:40:59.662 150   9.74
      52 9.74
      98 9.74
      150 9.74
04/07/2025 16:38:22.259 103   9.765
      103 9.765
      103 9.765
04/07/2025 16:28:05.208 200   9.765
      200 9.765
      200 9.765
04/07/2025 16:16:50.600 550   9.735
      550 9.735
      550 9.735
04/07/2025 16:16:34.333 1 000   9.75
      1 000 9.75
      1 000 9.75
04/07/2025 16:07:30.828 550   9.755
      550 9.755
      550 9.755
04/07/2025 16:05:52.921 21   9.765
      21 9.765
      21 9.765
04/07/2025 16:05:48.169 350   9.755
      350 9.755
      350 9.755
04/07/2025 16:05:10.079 550   9.755
      550 9.755
      550 9.755
04/07/2025 15:46:55.993 100   9.79
      100 9.79
      100 9.79
04/07/2025 15:40:33.221 331   9.795
      331 9.795
      331 9.795
04/07/2025 15:40:32.990 600   9.795
      600 9.795
      600 9.795
04/07/2025 15:40:28.177 600   9.795
      600 9.795
      600 9.795
04/07/2025 15:36:34.150 270   9.79
      270 9.79
      270 9.79
04/07/2025 15:35:54.618 200   9.82
      200 9.82
      200 9.82
04/07/2025 14:51:50.123 251   9.785
      251 9.785
      251 9.785
04/07/2025 13:51:01.088 10   9.815
      10 9.815
      10 9.815
04/07/2025 13:04:51.473 450   9.82
      450 9.82
      450 9.82
04/07/2025 13:04:20.922 550   9.825
      550 9.825
      550 9.825
04/07/2025 13:01:49.765 2   9.75
      2 9.75
      2 9.75
04/07/2025 12:42:46.100 3   9.85
      3 9.85
      3 9.85
04/07/2025 12:42:03.036 1   9.875
      1 9.875
      1 9.875
04/07/2025 12:06:40.655 450   9.88
      450 9.88
      450 9.88
04/07/2025 12:06:14.708 550   9.88
      550 9.88
      550 9.88
04/07/2025 11:55:37.253 550   9.885
      550 9.885
      550 9.885
04/07/2025 11:32:34.320 200   9.84
      200 9.84
      200 9.84
04/07/2025 11:15:24.114 101   9.84
      101 9.84
      101 9.84
04/07/2025 11:13:43.497 153   9.845
      153 9.845
      153 9.845
04/07/2025 11:05:44.429 10   9.815
      10 9.815
      10 9.815
04/07/2025 10:29:49.884 50   9.875
      50 9.875
      50 9.875
04/07/2025 10:29:01.329 100   9.875
      100 9.875
      100 9.875
04/07/2025 10:27:30.280 10   9.825
      10 9.825
      10 9.825
04/07/2025 10:26:39.286 2   9.865
      2 9.865
      2 9.865
04/07/2025 10:25:02.369 50   9.825
      50 9.825
      50 9.825
04/07/2025 10:19:04.874 140   9.83
      140 9.83
      140 9.83
04/07/2025 10:12:21.142 150   9.765
      150 9.765
      150 9.765
04/07/2025 10:11:34.597 50   9.765
      50 9.765
      50 9.765
04/07/2025 10:10:26.028 1   9.77
      1 9.77
      1 9.77
04/07/2025 10:07:56.853 100   9.77
      100 9.77
      100 9.77
04/07/2025 10:03:23.095 155   9.75
      155 9.75
      155 9.75
04/07/2025 10:03:23.026 100   9.75
      100 9.75
      100 9.75
04/07/2025 09:44:13.101 120   9.815
      120 9.815
      120 9.815
04/07/2025 09:34:35.865 31   9.795
      31 9.795
      31 9.795
04/07/2025 09:29:48.000 350   9.825
      350 9.825
      350 9.825
04/07/2025 09:29:47.797 550   9.825
      550 9.825
      550 9.825
04/07/2025 09:29:47.622 550   9.825
      550 9.825
      550 9.825
04/07/2025 09:29:27.810 550   9.825
      550 9.825
      550 9.825
04/07/2025 09:24:39.569 500   9.82
      500 9.82
      500 9.82
04/07/2025 09:24:38.699 262   9.805
      262 9.805
      262 9.805
04/07/2025 09:20:09.420 320   9.76
      320 9.76
      320 9.76
04/07/2025 08:52:53.872 300   9.88
      300 9.88
      262 9.88
      38 9.88
04/07/2025 08:26:30.517 100   9.88
      100 9.88
      100 9.88
04/07/2025 08:19:51.972 25   9.945
      25 9.945
      25 9.945
04/07/2025 08:15:27.612 22   9.88
      22 9.88
      22 9.88
04/07/2025 08:03:27.730 1   9.945
      1 9.945
      1 9.945
04/07/2025 08:02:37.569 1   9.945
      1 9.945
      1 9.945
04/07/2025 08:01:09.384 11   9.88
      11 9.88
      11 9.88
04/07/2025 08:00:52.688 3   9.88
      3 9.88
      3 9.88
04/07/2025 08:00:33.076 5   9.945
      5 9.945
      5 9.945
04/07/2025 08:00:22.508 11   9.945
      11 9.945
      11 9.945
04/07/2025 07:30:09.556 1 010   9.96
      1 000 9.96
      10 9.96
      1 000 9.96
      10 9.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)