thyssenkrupp nucera AG&Co.KGaA
- Information
- Last
- Buy
- Sell
91
80
9.925
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/07/2025 | 21:46:17.317 | 119 | 9.925 | |
119 | 9.925 | |||
119 | 9.925 | |||
04/07/2025 | 21:46:16.998 | 120 | 9.925 | |
120 | 9.925 | |||
120 | 9.925 | |||
04/07/2025 | 21:06:00.328 | 200 | 9.925 | |
200 | 9.925 | |||
200 | 9.925 | |||
04/07/2025 | 20:46:28.504 | 300 | 9.93 | |
250 | 9.93 | |||
50 | 9.93 | |||
300 | 9.93 | |||
04/07/2025 | 20:32:28.114 | 100 | 9.925 | |
85 | 9.925 | |||
100 | 9.925 | |||
15 | 9.925 | |||
04/07/2025 | 20:23:41.860 | 100 | 9.925 | |
100 | 9.925 | |||
100 | 9.925 | |||
04/07/2025 | 20:23:37.611 | 300 | 9.78 | |
35 | 9.78 | |||
300 | 9.78 | |||
250 | 9.78 | |||
15 | 9.78 | |||
04/07/2025 | 19:35:33.139 | 50 | 9.925 | |
50 | 9.925 | |||
50 | 9.925 | |||
04/07/2025 | 19:30:09.642 | 110 | 9.925 | |
15 | 9.925 | |||
95 | 9.925 | |||
110 | 9.925 | |||
04/07/2025 | 19:28:14.574 | 5 | 9.93 | |
5 | 9.93 | |||
5 | 9.93 | |||
04/07/2025 | 18:53:20.298 | 10 | 9.925 | |
10 | 9.925 | |||
10 | 9.925 | |||
04/07/2025 | 18:15:03.967 | 140 | 9.785 | |
140 | 9.785 | |||
125 | 9.785 | |||
15 | 9.785 | |||
04/07/2025 | 17:53:02.150 | 325 | 9.93 | |
325 | 9.93 | |||
325 | 9.93 | |||
04/07/2025 | 17:28:47.920 | 35 | 9.835 | |
35 | 9.835 | |||
35 | 9.835 | |||
04/07/2025 | 17:28:46.590 | 59 | 9.825 | |
59 | 9.825 | |||
59 | 9.825 | |||
04/07/2025 | 17:25:46.523 | 550 | 9.825 | |
550 | 9.825 | |||
550 | 9.825 | |||
04/07/2025 | 17:21:20.945 | 22 | 9.81 | |
22 | 9.81 | |||
22 | 9.81 | |||
04/07/2025 | 17:06:13.124 | 1 450 | 9.795 | |
1 450 | 9.795 | |||
1 450 | 9.795 | |||
04/07/2025 | 17:05:54.944 | 550 | 9.755 | |
550 | 9.755 | |||
550 | 9.755 | |||
04/07/2025 | 16:40:59.662 | 150 | 9.74 | |
52 | 9.74 | |||
98 | 9.74 | |||
150 | 9.74 | |||
04/07/2025 | 16:38:22.259 | 103 | 9.765 | |
103 | 9.765 | |||
103 | 9.765 | |||
04/07/2025 | 16:28:05.208 | 200 | 9.765 | |
200 | 9.765 | |||
200 | 9.765 | |||
04/07/2025 | 16:16:50.600 | 550 | 9.735 | |
550 | 9.735 | |||
550 | 9.735 | |||
04/07/2025 | 16:16:34.333 | 1 000 | 9.75 | |
1 000 | 9.75 | |||
1 000 | 9.75 | |||
04/07/2025 | 16:07:30.828 | 550 | 9.755 | |
550 | 9.755 | |||
550 | 9.755 | |||
04/07/2025 | 16:05:52.921 | 21 | 9.765 | |
21 | 9.765 | |||
21 | 9.765 | |||
04/07/2025 | 16:05:48.169 | 350 | 9.755 | |
350 | 9.755 | |||
350 | 9.755 | |||
04/07/2025 | 16:05:10.079 | 550 | 9.755 | |
550 | 9.755 | |||
550 | 9.755 | |||
04/07/2025 | 15:46:55.993 | 100 | 9.79 | |
100 | 9.79 | |||
100 | 9.79 | |||
04/07/2025 | 15:40:33.221 | 331 | 9.795 | |
331 | 9.795 | |||
331 | 9.795 | |||
04/07/2025 | 15:40:32.990 | 600 | 9.795 | |
600 | 9.795 | |||
600 | 9.795 | |||
04/07/2025 | 15:40:28.177 | 600 | 9.795 | |
600 | 9.795 | |||
600 | 9.795 | |||
04/07/2025 | 15:36:34.150 | 270 | 9.79 | |
270 | 9.79 | |||
270 | 9.79 | |||
04/07/2025 | 15:35:54.618 | 200 | 9.82 | |
200 | 9.82 | |||
200 | 9.82 | |||
04/07/2025 | 14:51:50.123 | 251 | 9.785 | |
251 | 9.785 | |||
251 | 9.785 | |||
04/07/2025 | 13:51:01.088 | 10 | 9.815 | |
10 | 9.815 | |||
10 | 9.815 | |||
04/07/2025 | 13:04:51.473 | 450 | 9.82 | |
450 | 9.82 | |||
450 | 9.82 | |||
04/07/2025 | 13:04:20.922 | 550 | 9.825 | |
550 | 9.825 | |||
550 | 9.825 | |||
04/07/2025 | 13:01:49.765 | 2 | 9.75 | |
2 | 9.75 | |||
2 | 9.75 | |||
04/07/2025 | 12:42:46.100 | 3 | 9.85 | |
3 | 9.85 | |||
3 | 9.85 | |||
04/07/2025 | 12:42:03.036 | 1 | 9.875 | |
1 | 9.875 | |||
1 | 9.875 | |||
04/07/2025 | 12:06:40.655 | 450 | 9.88 | |
450 | 9.88 | |||
450 | 9.88 | |||
04/07/2025 | 12:06:14.708 | 550 | 9.88 | |
550 | 9.88 | |||
550 | 9.88 | |||
04/07/2025 | 11:55:37.253 | 550 | 9.885 | |
550 | 9.885 | |||
550 | 9.885 | |||
04/07/2025 | 11:32:34.320 | 200 | 9.84 | |
200 | 9.84 | |||
200 | 9.84 | |||
04/07/2025 | 11:15:24.114 | 101 | 9.84 | |
101 | 9.84 | |||
101 | 9.84 | |||
04/07/2025 | 11:13:43.497 | 153 | 9.845 | |
153 | 9.845 | |||
153 | 9.845 | |||
04/07/2025 | 11:05:44.429 | 10 | 9.815 | |
10 | 9.815 | |||
10 | 9.815 | |||
04/07/2025 | 10:29:49.884 | 50 | 9.875 | |
50 | 9.875 | |||
50 | 9.875 | |||
04/07/2025 | 10:29:01.329 | 100 | 9.875 | |
100 | 9.875 | |||
100 | 9.875 | |||
04/07/2025 | 10:27:30.280 | 10 | 9.825 | |
10 | 9.825 | |||
10 | 9.825 | |||
04/07/2025 | 10:26:39.286 | 2 | 9.865 | |
2 | 9.865 | |||
2 | 9.865 | |||
04/07/2025 | 10:25:02.369 | 50 | 9.825 | |
50 | 9.825 | |||
50 | 9.825 | |||
04/07/2025 | 10:19:04.874 | 140 | 9.83 | |
140 | 9.83 | |||
140 | 9.83 | |||
04/07/2025 | 10:12:21.142 | 150 | 9.765 | |
150 | 9.765 | |||
150 | 9.765 | |||
04/07/2025 | 10:11:34.597 | 50 | 9.765 | |
50 | 9.765 | |||
50 | 9.765 | |||
04/07/2025 | 10:10:26.028 | 1 | 9.77 | |
1 | 9.77 | |||
1 | 9.77 | |||
04/07/2025 | 10:07:56.853 | 100 | 9.77 | |
100 | 9.77 | |||
100 | 9.77 | |||
04/07/2025 | 10:03:23.095 | 155 | 9.75 | |
155 | 9.75 | |||
155 | 9.75 | |||
04/07/2025 | 10:03:23.026 | 100 | 9.75 | |
100 | 9.75 | |||
100 | 9.75 | |||
04/07/2025 | 09:44:13.101 | 120 | 9.815 | |
120 | 9.815 | |||
120 | 9.815 | |||
04/07/2025 | 09:34:35.865 | 31 | 9.795 | |
31 | 9.795 | |||
31 | 9.795 | |||
04/07/2025 | 09:29:48.000 | 350 | 9.825 | |
350 | 9.825 | |||
350 | 9.825 | |||
04/07/2025 | 09:29:47.797 | 550 | 9.825 | |
550 | 9.825 | |||
550 | 9.825 | |||
04/07/2025 | 09:29:47.622 | 550 | 9.825 | |
550 | 9.825 | |||
550 | 9.825 | |||
04/07/2025 | 09:29:27.810 | 550 | 9.825 | |
550 | 9.825 | |||
550 | 9.825 | |||
04/07/2025 | 09:24:39.569 | 500 | 9.82 | |
500 | 9.82 | |||
500 | 9.82 | |||
04/07/2025 | 09:24:38.699 | 262 | 9.805 | |
262 | 9.805 | |||
262 | 9.805 | |||
04/07/2025 | 09:20:09.420 | 320 | 9.76 | |
320 | 9.76 | |||
320 | 9.76 | |||
04/07/2025 | 08:52:53.872 | 300 | 9.88 | |
300 | 9.88 | |||
262 | 9.88 | |||
38 | 9.88 | |||
04/07/2025 | 08:26:30.517 | 100 | 9.88 | |
100 | 9.88 | |||
100 | 9.88 | |||
04/07/2025 | 08:19:51.972 | 25 | 9.945 | |
25 | 9.945 | |||
25 | 9.945 | |||
04/07/2025 | 08:15:27.612 | 22 | 9.88 | |
22 | 9.88 | |||
22 | 9.88 | |||
04/07/2025 | 08:03:27.730 | 1 | 9.945 | |
1 | 9.945 | |||
1 | 9.945 | |||
04/07/2025 | 08:02:37.569 | 1 | 9.945 | |
1 | 9.945 | |||
1 | 9.945 | |||
04/07/2025 | 08:01:09.384 | 11 | 9.88 | |
11 | 9.88 | |||
11 | 9.88 | |||
04/07/2025 | 08:00:52.688 | 3 | 9.88 | |
3 | 9.88 | |||
3 | 9.88 | |||
04/07/2025 | 08:00:33.076 | 5 | 9.945 | |
5 | 9.945 | |||
5 | 9.945 | |||
04/07/2025 | 08:00:22.508 | 11 | 9.945 | |
11 | 9.945 | |||
11 | 9.945 | |||
04/07/2025 | 07:30:09.556 | 1 010 | 9.96 | |
1 000 | 9.96 | |||
10 | 9.96 | |||
1 000 | 9.96 | |||
10 | 9.96 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00
Last Update:
04/07/2025 @ 22:00:00