thyssenkrupp nucera AG&Co.KGaA
- Information
- Last
- Buy
- Sell
1615
1073
12.12
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/05/2024 | 19:45:17.113 | 9 | 12.12 | |
| 9 | 12.12 | |||
| 9 | 12.12 | |||
| 15/05/2024 | 19:39:51.237 | 105 | 12.12 | |
| 105 | 12.12 | |||
| 105 | 12.12 | |||
| 15/05/2024 | 19:38:17.757 | 50 | 12.12 | |
| 50 | 12.12 | |||
| 50 | 12.12 | |||
| 15/05/2024 | 19:38:13.417 | 450 | 12.12 | |
| 450 | 12.12 | |||
| 450 | 12.12 | |||
| 15/05/2024 | 19:36:26.466 | 100 | 12.12 | |
| 100 | 12.12 | |||
| 100 | 12.12 | |||
| 15/05/2024 | 19:35:03.436 | 505 | 12.12 | |
| 505 | 12.12 | |||
| 505 | 12.12 | |||
| 15/05/2024 | 19:34:28.179 | 450 | 12.13 | |
| 450 | 12.13 | |||
| 450 | 12.13 | |||
| 15/05/2024 | 19:33:14.774 | 300 | 12.13 | |
| 300 | 12.13 | |||
| 300 | 12.13 | |||
| 15/05/2024 | 19:29:52.604 | 8 | 12.13 | |
| 8 | 12.13 | |||
| 8 | 12.13 | |||
| 15/05/2024 | 19:29:38.489 | 25 | 12.13 | |
| 25 | 12.13 | |||
| 25 | 12.13 | |||
| 15/05/2024 | 19:29:20.966 | 10 | 12.13 | |
| 10 | 12.13 | |||
| 10 | 12.13 | |||
| 15/05/2024 | 19:27:24.474 | 250 | 12.01 | |
| 200 | 12.01 | |||
| 50 | 12.01 | |||
| 250 | 12.01 | |||
| 15/05/2024 | 19:25:07.826 | 1 250 | 12.04 | |
| 500 | 12.04 | |||
| 250 | 12.04 | |||
| 1 250 | 12.04 | |||
| 500 | 12.04 | |||
| 15/05/2024 | 19:24:44.757 | 1 250 | 12.05 | |
| 100 | 12.05 | |||
| 450 | 12.05 | |||
| 1 250 | 12.05 | |||
| 700 | 12.05 | |||
| 15/05/2024 | 19:24:03.578 | 60 | 12.05 | |
| 60 | 12.05 | |||
| 60 | 12.05 | |||
| 15/05/2024 | 19:23:40.457 | 390 | 12.05 | |
| 390 | 12.05 | |||
| 390 | 12.05 | |||
| 15/05/2024 | 19:23:39.642 | 100 | 12.17 | |
| 100 | 12.17 | |||
| 100 | 12.17 | |||
| 15/05/2024 | 19:22:28.880 | 100 | 12.17 | |
| 100 | 12.17 | |||
| 100 | 12.17 | |||
| 15/05/2024 | 19:22:09.604 | 17 | 12.17 | |
| 17 | 12.17 | |||
| 17 | 12.17 | |||
| 15/05/2024 | 19:22:07.494 | 150 | 12.17 | |
| 150 | 12.17 | |||
| 150 | 12.17 | |||
| 15/05/2024 | 19:21:52.328 | 380 | 12.05 | |
| 380 | 12.05 | |||
| 380 | 12.05 | |||
| 15/05/2024 | 19:20:45.588 | 60 | 12.17 | |
| 60 | 12.17 | |||
| 60 | 12.17 | |||
| 15/05/2024 | 19:20:07.815 | 550 | 12.05 | |
| 550 | 12.05 | |||
| 550 | 12.05 | |||
| 15/05/2024 | 19:19:30.797 | 450 | 12.05 | |
| 450 | 12.05 | |||
| 450 | 12.05 | |||
| 15/05/2024 | 19:17:56.460 | 390 | 12.05 | |
| 390 | 12.05 | |||
| 390 | 12.05 | |||
| 15/05/2024 | 19:17:01.000 | 125 | 12.17 | |
| 125 | 12.17 | |||
| 125 | 12.17 | |||
| 15/05/2024 | 19:15:28.942 | 1 | 12.17 | |
| 1 | 12.17 | |||
| 1 | 12.17 | |||
| 15/05/2024 | 19:15:06.954 | 380 | 12.05 | |
| 380 | 12.05 | |||
| 380 | 12.05 | |||
| 15/05/2024 | 19:13:52.901 | 380 | 12.05 | |
| 212 | 12.05 | |||
| 168 | 12.05 | |||
| 380 | 12.05 | |||
| 15/05/2024 | 19:13:05.676 | 50 | 12.17 | |
| 50 | 12.17 | |||
| 50 | 12.17 | |||
| 15/05/2024 | 19:12:21.867 | 164 | 12.17 | |
| 164 | 12.17 | |||
| 164 | 12.17 | |||
| 15/05/2024 | 19:10:50.019 | 100 | 12.17 | |
| 100 | 12.17 | |||
| 100 | 12.17 | |||
| 15/05/2024 | 19:10:32.108 | 50 | 12.05 | |
| 50 | 12.05 | |||
| 50 | 12.05 | |||
| 15/05/2024 | 19:08:31.442 | 300 | 12.17 | |
| 300 | 12.17 | |||
| 300 | 12.17 | |||
| 15/05/2024 | 19:08:17.730 | 700 | 12.18 | |
| 700 | 12.18 | |||
| 250 | 12.18 | |||
| 450 | 12.18 | |||
| 15/05/2024 | 19:05:24.738 | 200 | 12.05 | |
| 80 | 12.05 | |||
| 104 | 12.05 | |||
| 16 | 12.05 | |||
| 200 | 12.05 | |||
| 15/05/2024 | 19:04:49.364 | 800 | 12.14 | |
| 400 | 12.14 | |||
| 250 | 12.14 | |||
| 150 | 12.14 | |||
| 800 | 12.14 | |||
| 15/05/2024 | 18:58:47.394 | 70 | 12.14 | |
| 70 | 12.14 | |||
| 70 | 12.14 | |||
| 15/05/2024 | 18:58:20.192 | 200 | 12.12 | |
| 200 | 12.12 | |||
| 100 | 12.12 | |||
| 100 | 12.12 | |||
| 15/05/2024 | 18:56:23.701 | 100 | 12.09 | |
| 100 | 12.09 | |||
| 100 | 12.09 | |||
| 15/05/2024 | 18:56:20.336 | 3 300 | 12.12 | |
| 100 | 12.12 | |||
| 450 | 12.12 | |||
| 100 | 12.12 | |||
| 2 750 | 12.12 | |||
| 3 200 | 12.12 | |||
| 15/05/2024 | 18:56:08.541 | 550 | 12.11 | |
| 100 | 12.11 | |||
| 450 | 12.11 | |||
| 550 | 12.11 | |||
| 15/05/2024 | 18:54:16.004 | 200 | 12.09 | |
| 200 | 12.09 | |||
| 200 | 12.09 | |||
| 15/05/2024 | 18:53:10.280 | 70 | 12.11 | |
| 70 | 12.11 | |||
| 70 | 12.11 | |||
| 15/05/2024 | 18:52:52.252 | 150 | 12.11 | |
| 100 | 12.11 | |||
| 150 | 12.11 | |||
| 50 | 12.11 | |||
| 15/05/2024 | 18:52:34.039 | 35 | 12.11 | |
| 35 | 12.11 | |||
| 35 | 12.11 | |||
| 15/05/2024 | 18:50:29.450 | 30 | 12.11 | |
| 30 | 12.11 | |||
| 30 | 12.11 | |||
| 15/05/2024 | 18:47:45.270 | 50 | 12.11 | |
| 50 | 12.11 | |||
| 50 | 12.11 | |||
| 15/05/2024 | 18:47:38.447 | 450 | 12.11 | |
| 450 | 12.11 | |||
| 450 | 12.11 | |||
| 15/05/2024 | 18:45:56.279 | 100 | 12.11 | |
| 100 | 12.11 | |||
| 100 | 12.11 | |||
| 15/05/2024 | 18:37:22.703 | 10 | 12.11 | |
| 10 | 12.11 | |||
| 10 | 12.11 | |||
| 15/05/2024 | 18:34:25.985 | 111 | 12.11 | |
| 111 | 12.11 | |||
| 111 | 12.11 | |||
| 15/05/2024 | 18:32:37.005 | 45 | 12.11 | |
| 45 | 12.11 | |||
| 45 | 12.11 | |||
| 15/05/2024 | 18:32:34.224 | 330 | 12.10 | |
| 150 | 12.10 | |||
| 80 | 12.10 | |||
| 250 | 12.10 | |||
| 180 | 12.10 | |||
| 15/05/2024 | 18:31:04.600 | 20 | 12.11 | |
| 20 | 12.11 | |||
| 20 | 12.11 | |||
| 15/05/2024 | 18:30:24.056 | 68 | 12.11 | |
| 68 | 12.11 | |||
| 68 | 12.11 | |||
| 15/05/2024 | 18:27:42.967 | 50 | 12.11 | |
| 50 | 12.11 | |||
| 50 | 12.11 | |||
| 15/05/2024 | 18:27:37.811 | 70 | 12.12 | |
| 70 | 12.12 | |||
| 70 | 12.12 | |||
| 15/05/2024 | 18:26:14.659 | 100 | 12.02 | |
| 2 | 12.02 | |||
| 100 | 12.02 | |||
| 80 | 12.02 | |||
| 18 | 12.02 | |||
| 15/05/2024 | 18:25:13.400 | 100 | 12.12 | |
| 100 | 12.12 | |||
| 100 | 12.12 | |||
| 15/05/2024 | 18:22:38.328 | 550 | 12.12 | |
| 550 | 12.12 | |||
| 250 | 12.12 | |||
| 50 | 12.12 | |||
| 250 | 12.12 | |||
| 15/05/2024 | 18:22:32.312 | 250 | 12.12 | |
| 250 | 12.12 | |||
| 250 | 12.12 | |||
| 15/05/2024 | 18:21:42.835 | 51 | 12.12 | |
| 51 | 12.12 | |||
| 51 | 12.12 | |||
| 15/05/2024 | 18:21:37.496 | 50 | 12.09 | |
| 50 | 12.09 | |||
| 50 | 12.09 | |||
| 15/05/2024 | 18:21:36.024 | 1 050 | 12.09 | |
| 150 | 12.09 | |||
| 400 | 12.09 | |||
| 1 050 | 12.09 | |||
| 500 | 12.09 | |||
| 15/05/2024 | 18:21:00.866 | 450 | 12.08 | |
| 450 | 12.08 | |||
| 450 | 12.08 | |||
| 15/05/2024 | 18:19:39.064 | 150 | 12.08 | |
| 150 | 12.08 | |||
| 150 | 12.08 | |||
| 15/05/2024 | 18:19:38.303 | 20 | 12.08 | |
| 20 | 12.08 | |||
| 20 | 12.08 | |||
| 15/05/2024 | 18:17:17.397 | 100 | 12.02 | |
| 100 | 12.02 | |||
| 100 | 12.02 | |||
| 15/05/2024 | 18:16:41.739 | 600 | 12.09 | |
| 150 | 12.09 | |||
| 450 | 12.09 | |||
| 600 | 12.09 | |||
| 15/05/2024 | 18:15:10.319 | 500 | 12.08 | |
| 500 | 12.08 | |||
| 500 | 12.08 | |||
| 15/05/2024 | 18:15:06.255 | 3 315 | 12.09 | |
| 550 | 12.09 | |||
| 1 400 | 12.09 | |||
| 150 | 12.09 | |||
| 1 000 | 12.09 | |||
| 2 765 | 12.09 | |||
| 765 | 12.09 | |||
| 15/05/2024 | 18:14:59.250 | 450 | 12.08 | |
| 450 | 12.08 | |||
| 450 | 12.08 | |||
| 15/05/2024 | 18:14:22.410 | 100 | 12.08 | |
| 100 | 12.08 | |||
| 100 | 12.08 | |||
| 15/05/2024 | 18:14:04.944 | 30 | 12.08 | |
| 30 | 12.08 | |||
| 30 | 12.08 | |||
| 15/05/2024 | 18:13:54.593 | 162 | 12.02 | |
| 162 | 12.02 | |||
| 20 | 12.02 | |||
| 142 | 12.02 | |||
| 15/05/2024 | 18:13:48.547 | 200 | 12.08 | |
| 200 | 12.08 | |||
| 200 | 12.08 | |||
| 15/05/2024 | 18:12:53.932 | 200 | 12.08 | |
| 200 | 12.08 | |||
| 100 | 12.08 | |||
| 100 | 12.08 | |||
| 15/05/2024 | 18:10:19.522 | 300 | 12.08 | |
| 300 | 12.08 | |||
| 200 | 12.08 | |||
| 100 | 12.08 | |||
| 15/05/2024 | 18:09:56.153 | 500 | 12.08 | |
| 250 | 12.08 | |||
| 250 | 12.08 | |||
| 500 | 12.08 | |||
| 15/05/2024 | 18:09:28.032 | 500 | 12.08 | |
| 500 | 12.08 | |||
| 250 | 12.08 | |||
| 250 | 12.08 | |||
| 15/05/2024 | 18:08:57.494 | 400 | 12.07 | |
| 400 | 12.07 | |||
| 200 | 12.07 | |||
| 200 | 12.07 | |||
| 15/05/2024 | 18:07:11.621 | 500 | 12.07 | |
| 220 | 12.07 | |||
| 250 | 12.07 | |||
| 30 | 12.07 | |||
| 500 | 12.07 | |||
| 15/05/2024 | 18:06:13.909 | 750 | 12.07 | |
| 150 | 12.07 | |||
| 150 | 12.07 | |||
| 450 | 12.07 | |||
| 750 | 12.07 | |||
| 15/05/2024 | 18:05:27.865 | 35 | 12.07 | |
| 35 | 12.07 | |||
| 35 | 12.07 | |||
| 15/05/2024 | 18:05:22.249 | 100 | 12.07 | |
| 100 | 12.07 | |||
| 100 | 12.07 | |||
| 15/05/2024 | 18:05:00.405 | 24 | 12.02 | |
| 24 | 12.02 | |||
| 24 | 12.02 | |||
| 15/05/2024 | 18:04:17.550 | 100 | 12.02 | |
| 100 | 12.02 | |||
| 100 | 12.02 | |||
| 15/05/2024 | 18:03:33.391 | 550 | 12.05 | |
| 250 | 12.05 | |||
| 150 | 12.05 | |||
| 100 | 12.05 | |||
| 450 | 12.05 | |||
| 150 | 12.05 | |||
| 15/05/2024 | 18:03:01.667 | 200 | 12.02 | |
| 200 | 12.02 | |||
| 200 | 12.02 | |||
| 15/05/2024 | 18:02:38.812 | 100 | 12.03 | |
| 100 | 12.03 | |||
| 100 | 12.03 | |||
| 15/05/2024 | 18:01:25.696 | 100 | 12.03 | |
| 100 | 12.03 | |||
| 100 | 12.03 | |||
| 15/05/2024 | 17:59:33.270 | 83 | 12.04 | |
| 83 | 12.04 | |||
| 83 | 12.04 | |||
| 15/05/2024 | 17:55:51.738 | 10 | 11.99 | |
| 10 | 11.99 | |||
| 10 | 11.99 | |||
| 15/05/2024 | 17:55:45.660 | 3 200 | 12.00 | |
| 550 | 12.00 | |||
| 3 000 | 12.00 | |||
| 2 650 | 12.00 | |||
| 200 | 12.00 | |||
| 15/05/2024 | 17:55:38.958 | 450 | 11.99 | |
| 450 | 11.99 | |||
| 450 | 11.99 | |||
| 15/05/2024 | 17:54:10.345 | 50 | 11.99 | |
| 50 | 11.99 | |||
| 50 | 11.99 | |||
| 15/05/2024 | 17:53:19.193 | 200 | 11.99 | |
| 200 | 11.99 | |||
| 200 | 11.99 | |||
| 15/05/2024 | 17:53:05.810 | 100 | 11.99 | |
| 100 | 11.99 | |||
| 100 | 11.99 | |||
| 15/05/2024 | 17:53:05.583 | 450 | 11.99 | |
| 450 | 11.99 | |||
| 450 | 11.99 | |||
| 15/05/2024 | 17:51:52.449 | 450 | 11.99 | |
| 450 | 11.99 | |||
| 450 | 11.99 | |||
| 15/05/2024 | 17:50:27.989 | 375 | 11.99 | |
| 375 | 11.99 | |||
| 375 | 11.99 | |||
| 15/05/2024 | 17:50:16.392 | 450 | 11.99 | |
| 450 | 11.99 | |||
| 450 | 11.99 | |||
| 15/05/2024 | 17:50:07.320 | 20 | 11.99 | |
| 20 | 11.99 | |||
| 20 | 11.99 | |||
| 15/05/2024 | 17:49:52.778 | 300 | 11.99 | |
| 300 | 11.99 | |||
| 300 | 11.99 | |||
| 15/05/2024 | 17:49:30.457 | 400 | 11.99 | |
| 400 | 11.99 | |||
| 400 | 11.99 | |||
| 15/05/2024 | 17:49:19.310 | 275 | 11.99 | |
| 275 | 11.99 | |||
| 275 | 11.99 | |||
| 15/05/2024 | 17:46:38.486 | 450 | 11.99 | |
| 250 | 11.99 | |||
| 200 | 11.99 | |||
| 450 | 11.99 | |||
| 15/05/2024 | 17:46:26.484 | 93 | 11.96 | |
| 93 | 11.96 | |||
| 93 | 11.96 | |||
| 15/05/2024 | 17:44:20.720 | 175 | 11.97 | |
| 175 | 11.97 | |||
| 175 | 11.97 | |||
| 15/05/2024 | 17:42:52.439 | 130 | 11.99 | |
| 130 | 11.99 | |||
| 130 | 11.99 | |||
| 15/05/2024 | 17:42:07.133 | 2 000 | 12.00 | |
| 1 850 | 12.00 | |||
| 2 000 | 12.00 | |||
| 150 | 12.00 | |||
| 15/05/2024 | 17:42:03.752 | 1 995 | 11.98 | |
| 1 500 | 11.98 | |||
| 1 995 | 11.98 | |||
| 320 | 11.98 | |||
| 50 | 11.98 | |||
| 100 | 11.98 | |||
| 25 | 11.98 | |||
| 15/05/2024 | 17:41:21.646 | 450 | 11.99 | |
| 450 | 11.99 | |||
| 450 | 11.99 | |||
| 15/05/2024 | 17:41:13.328 | 200 | 12.03 | |
| 81 | 12.03 | |||
| 150 | 12.03 | |||
| 119 | 12.03 | |||
| 50 | 12.03 | |||
| 15/05/2024 | 17:41:01.356 | 750 | 12.02 | |
| 150 | 12.02 | |||
| 450 | 12.02 | |||
| 150 | 12.02 | |||
| 750 | 12.02 | |||
| 15/05/2024 | 17:40:59.011 | 350 | 12.02 | |
| 250 | 12.02 | |||
| 350 | 12.02 | |||
| 100 | 12.02 | |||
| 15/05/2024 | 17:40:27.880 | 230 | 12.02 | |
| 80 | 12.02 | |||
| 230 | 12.02 | |||
| 150 | 12.02 | |||
| 15/05/2024 | 17:40:10.414 | 200 | 12.02 | |
| 150 | 12.02 | |||
| 50 | 12.02 | |||
| 200 | 12.02 | |||
| 15/05/2024 | 17:39:55.602 | 200 | 11.99 | |
| 200 | 11.99 | |||
| 200 | 11.99 | |||
| 15/05/2024 | 17:39:50.772 | 250 | 11.99 | |
| 250 | 11.99 | |||
| 250 | 11.99 | |||
| 15/05/2024 | 17:39:47.649 | 82 | 12.02 | |
| 82 | 12.02 | |||
| 82 | 12.02 | |||
| 15/05/2024 | 17:39:45.964 | 100 | 12.02 | |
| 100 | 12.02 | |||
| 100 | 12.02 | |||
| 15/05/2024 | 17:39:08.623 | 8 | 12.02 | |
| 8 | 12.02 | |||
| 8 | 12.02 | |||
| 15/05/2024 | 17:37:56.565 | 20 | 12.02 | |
| 20 | 12.02 | |||
| 20 | 12.02 | |||
| 15/05/2024 | 17:36:04.008 | 50 | 12.04 | |
| 50 | 12.04 | |||
| 50 | 12.04 | |||
| 15/05/2024 | 17:35:55.648 | 1 000 | 11.99 | |
| 200 | 11.99 | |||
| 250 | 11.99 | |||
| 200 | 11.99 | |||
| 200 | 11.99 | |||
| 250 | 11.99 | |||
| 200 | 11.99 | |||
| 500 | 11.99 | |||
| 100 | 11.99 | |||
| 100 | 11.99 | |||
| 15/05/2024 | 17:31:34.364 | 125 | 12.05 | |
| 125 | 12.05 | |||
| 125 | 12.05 | |||
| 15/05/2024 | 17:31:31.429 | 150 | 12.04 | |
| 150 | 12.04 | |||
| 150 | 12.04 | |||
| 15/05/2024 | 17:31:27.272 | 125 | 12.03 | |
| 125 | 12.03 | |||
| 125 | 12.03 | |||
| 15/05/2024 | 17:31:24.156 | 4 450 | 12.00 | |
| 100 | 12.00 | |||
| 4 350 | 12.00 | |||
| 4 450 | 12.00 | |||
| 15/05/2024 | 17:29:35.933 | 50 | 12.00 | |
| 50 | 12.00 | |||
| 50 | 12.00 | |||
| 15/05/2024 | 17:29:18.820 | 200 | 12.01 | |
| 200 | 12.01 | |||
| 200 | 12.01 | |||
| 15/05/2024 | 17:28:21.689 | 450 | 11.99 | |
| 450 | 11.99 | |||
| 450 | 11.99 | |||
| 15/05/2024 | 17:28:16.883 | 300 | 11.99 | |
| 300 | 11.99 | |||
| 300 | 11.99 | |||
| 15/05/2024 | 17:27:16.509 | 200 | 11.99 | |
| 200 | 11.99 | |||
| 200 | 11.99 | |||
| 15/05/2024 | 17:27:06.239 | 50 | 11.99 | |
| 50 | 11.99 | |||
| 50 | 11.99 | |||
| 15/05/2024 | 17:26:03.296 | 40 | 12.00 | |
| 40 | 12.00 | |||
| 40 | 12.00 | |||
| 15/05/2024 | 17:25:29.548 | 1 650 | 12.00 | |
| 500 | 12.00 | |||
| 950 | 12.00 | |||
| 1 650 | 12.00 | |||
| 200 | 12.00 | |||
| 15/05/2024 | 17:25:17.838 | 450 | 12.00 | |
| 50 | 12.00 | |||
| 450 | 12.00 | |||
| 400 | 12.00 | |||
| 15/05/2024 | 17:24:49.282 | 200 | 12.02 | |
| 200 | 12.02 | |||
| 200 | 12.02 | |||
| 15/05/2024 | 17:24:49.151 | 300 | 12.01 | |
| 300 | 12.01 | |||
| 300 | 12.01 | |||
| 15/05/2024 | 17:22:45.501 | 30 | 12.02 | |
| 30 | 12.02 | |||
| 30 | 12.02 | |||
| 15/05/2024 | 17:22:44.618 | 80 | 12.02 | |
| 80 | 12.02 | |||
| 80 | 12.02 | |||
| 15/05/2024 | 17:22:16.732 | 250 | 12.02 | |
| 250 | 12.02 | |||
| 250 | 12.02 | |||
| 15/05/2024 | 17:21:48.766 | 450 | 12.00 | |
| 300 | 12.00 | |||
| 100 | 12.00 | |||
| 50 | 12.00 | |||
| 450 | 12.00 | |||
| 15/05/2024 | 17:20:46.102 | 80 | 12.00 | |
| 30 | 12.00 | |||
| 80 | 12.00 | |||
| 50 | 12.00 | |||
| 15/05/2024 | 17:19:58.358 | 150 | 12.02 | |
| 150 | 12.02 | |||
| 150 | 12.02 | |||
| 15/05/2024 | 17:19:47.228 | 250 | 12.02 | |
| 250 | 12.02 | |||
| 250 | 12.02 | |||
| 15/05/2024 | 17:18:48.723 | 300 | 12.01 | |
| 300 | 12.01 | |||
| 300 | 12.01 | |||
| 15/05/2024 | 17:18:46.232 | 400 | 12.02 | |
| 400 | 12.02 | |||
| 400 | 12.02 | |||
| 15/05/2024 | 17:17:19.719 | 200 | 12.01 | |
| 200 | 12.01 | |||
| 200 | 12.01 | |||
| 15/05/2024 | 17:15:22.836 | 349 | 12.01 | |
| 349 | 12.01 | |||
| 349 | 12.01 | |||
| 15/05/2024 | 17:14:50.716 | 451 | 12.01 | |
| 1 | 12.01 | |||
| 451 | 12.01 | |||
| 450 | 12.01 | |||
| 15/05/2024 | 17:14:44.509 | 200 | 12.02 | |
| 200 | 12.02 | |||
| 200 | 12.02 | |||
| 15/05/2024 | 17:14:39.384 | 300 | 12.02 | |
| 300 | 12.02 | |||
| 300 | 12.02 | |||
| 15/05/2024 | 17:14:30.371 | 200 | 12.03 | |
| 200 | 12.03 | |||
| 200 | 12.03 | |||
| 15/05/2024 | 17:14:15.388 | 300 | 12.03 | |
| 300 | 12.03 | |||
| 300 | 12.03 | |||
| 15/05/2024 | 17:14:13.205 | 200 | 12.04 | |
| 200 | 12.04 | |||
| 200 | 12.04 | |||
| 15/05/2024 | 17:13:59.662 | 100 | 12.04 | |
| 100 | 12.04 | |||
| 100 | 12.04 | |||
| 15/05/2024 | 17:13:54.398 | 500 | 12.04 | |
| 500 | 12.04 | |||
| 500 | 12.04 | |||
| 15/05/2024 | 17:12:39.940 | 240 | 12.03 | |
| 240 | 12.03 | |||
| 240 | 12.03 | |||
| 15/05/2024 | 17:11:23.228 | 200 | 12.05 | |
| 200 | 12.05 | |||
| 200 | 12.05 | |||
| 15/05/2024 | 17:10:59.020 | 90 | 12.05 | |
| 90 | 12.05 | |||
| 90 | 12.05 | |||
| 15/05/2024 | 17:10:57.032 | 3 227 | 12.05 | |
| 83 | 12.05 | |||
| 44 | 12.05 | |||
| 3 227 | 12.05 | |||
| 3 100 | 12.05 | |||
| 15/05/2024 | 17:10:11.992 | 450 | 12.05 | |
| 450 | 12.05 | |||
| 450 | 12.05 | |||
| 15/05/2024 | 17:09:40.326 | 343 | 12.06 | |
| 343 | 12.06 | |||
| 100 | 12.06 | |||
| 243 | 12.06 | |||
| 15/05/2024 | 17:08:57.156 | 450 | 12.05 | |
| 450 | 12.05 | |||
| 450 | 12.05 | |||
| 15/05/2024 | 17:08:53.529 | 400 | 12.07 | |
| 400 | 12.07 | |||
| 400 | 12.07 | |||
| 15/05/2024 | 17:08:53.267 | 420 | 12.08 | |
| 300 | 12.08 | |||
| 50 | 12.08 | |||
| 420 | 12.08 | |||
| 70 | 12.08 | |||
| 15/05/2024 | 17:07:32.986 | 450 | 12.08 | |
| 450 | 12.08 | |||
| 450 | 12.08 | |||
| 15/05/2024 | 17:06:33.587 | 291 | 12.07 | |
| 291 | 12.07 | |||
| 291 | 12.07 | |||
| 15/05/2024 | 17:06:33.102 | 1 534 | 12.08 | |
| 200 | 12.08 | |||
| 1 334 | 12.08 | |||
| 34 | 12.08 | |||
| 450 | 12.08 | |||
| 1 050 | 12.08 | |||
| 15/05/2024 | 17:04:17.285 | 450 | 12.04 | |
| 450 | 12.04 | |||
| 450 | 12.04 | |||
| 15/05/2024 | 17:04:00.794 | 80 | 12.04 | |
| 80 | 12.04 | |||
| 80 | 12.04 | |||
| 15/05/2024 | 17:03:21.089 | 155 | 12.03 | |
| 155 | 12.03 | |||
| 155 | 12.03 | |||
| 15/05/2024 | 17:02:57.962 | 500 | 12.03 | |
| 500 | 12.03 | |||
| 500 | 12.03 | |||
| 15/05/2024 | 17:01:29.740 | 50 | 12.05 | |
| 50 | 12.05 | |||
| 10 | 12.05 | |||
| 40 | 12.05 | |||
| 15/05/2024 | 17:01:00.086 | 450 | 12.05 | |
| 450 | 12.05 | |||
| 450 | 12.05 | |||
| 15/05/2024 | 17:00:54.007 | 70 | 12.05 | |
| 70 | 12.05 | |||
| 70 | 12.05 | |||
| 15/05/2024 | 16:59:43.333 | 450 | 12.05 | |
| 450 | 12.05 | |||
| 450 | 12.05 | |||
| 15/05/2024 | 16:59:27.382 | 50 | 12.05 | |
| 50 | 12.05 | |||
| 50 | 12.05 | |||
| 15/05/2024 | 16:59:08.986 | 450 | 12.07 | |
| 450 | 12.07 | |||
| 450 | 12.07 | |||
| 15/05/2024 | 16:58:03.367 | 250 | 12.06 | |
| 250 | 12.06 | |||
| 250 | 12.06 | |||
| 15/05/2024 | 16:56:27.823 | 150 | 12.05 | |
| 150 | 12.05 | |||
| 150 | 12.05 | |||
| 15/05/2024 | 16:55:55.286 | 50 | 12.04 | |
| 50 | 12.04 | |||
| 50 | 12.04 | |||
| 15/05/2024 | 16:55:05.344 | 400 | 12.02 | |
| 400 | 12.02 | |||
| 400 | 12.02 | |||
| 15/05/2024 | 16:52:58.051 | 145 | 12.03 | |
| 145 | 12.03 | |||
| 145 | 12.03 | |||
| 15/05/2024 | 16:51:17.685 | 106 | 12.01 | |
| 106 | 12.01 | |||
| 106 | 12.01 | |||
| 15/05/2024 | 16:50:58.797 | 37 | 12.03 | |
| 37 | 12.03 | |||
| 37 | 12.03 | |||
| 15/05/2024 | 16:49:41.532 | 100 | 12.04 | |
| 100 | 12.04 | |||
| 100 | 12.04 | |||
| 15/05/2024 | 16:49:23.734 | 166 | 12.04 | |
| 166 | 12.04 | |||
| 166 | 12.04 | |||
| 15/05/2024 | 16:48:35.363 | 200 | 12.02 | |
| 200 | 12.02 | |||
| 200 | 12.02 | |||
| 15/05/2024 | 16:47:47.937 | 100 | 11.98 | |
| 100 | 11.98 | |||
| 100 | 11.98 | |||
| 15/05/2024 | 16:47:39.936 | 300 | 12.00 | |
| 300 | 12.00 | |||
| 300 | 12.00 | |||
| 15/05/2024 | 16:47:22.652 | 8 | 11.99 | |
| 8 | 11.99 | |||
| 8 | 11.99 | |||
| 15/05/2024 | 16:46:57.556 | 100 | 12.00 | |
| 100 | 12.00 | |||
| 100 | 12.00 | |||
| 15/05/2024 | 16:46:57.353 | 100 | 12.00 | |
| 100 | 12.00 | |||
| 100 | 12.00 | |||
| 15/05/2024 | 16:44:51.894 | 200 | 11.99 | |
| 200 | 11.99 | |||
| 200 | 11.99 | |||
| 15/05/2024 | 16:44:42.736 | 500 | 12.00 | |
| 500 | 12.00 | |||
| 500 | 12.00 | |||
| 15/05/2024 | 16:44:27.756 | 450 | 12.00 | |
| 50 | 12.00 | |||
| 50 | 12.00 | |||
| 20 | 12.00 | |||
| 450 | 12.00 | |||
| 330 | 12.00 | |||
| 15/05/2024 | 16:44:16.294 | 150 | 12.01 | |
| 150 | 12.01 | |||
| 150 | 12.01 | |||
| 15/05/2024 | 16:44:08.475 | 60 | 12.02 | |
| 60 | 12.02 | |||
| 60 | 12.02 | |||
| 15/05/2024 | 16:44:01.886 | 50 | 12.05 | |
| 50 | 12.05 | |||
| 50 | 12.05 | |||
| 15/05/2024 | 16:43:56.296 | 115 | 12.05 | |
| 115 | 12.05 | |||
| 115 | 12.05 | |||
| 15/05/2024 | 16:42:52.621 | 140 | 12.05 | |
| 140 | 12.05 | |||
| 140 | 12.05 | |||
| 15/05/2024 | 16:41:06.256 | 50 | 12.03 | |
| 50 | 12.03 | |||
| 50 | 12.03 | |||
| 15/05/2024 | 16:40:24.791 | 450 | 12.03 | |
| 450 | 12.03 | |||
| 450 | 12.03 | |||
| 15/05/2024 | 16:40:22.013 | 200 | 12.06 | |
| 200 | 12.06 | |||
| 200 | 12.06 | |||
| 15/05/2024 | 16:39:37.444 | 6 | 12.03 | |
| 6 | 12.03 | |||
| 6 | 12.03 | |||
| 15/05/2024 | 16:39:05.146 | 50 | 12.03 | |
| 50 | 12.03 | |||
| 50 | 12.03 | |||
| 15/05/2024 | 16:39:04.473 | 83 | 12.06 | |
| 83 | 12.06 | |||
| 83 | 12.06 | |||
| 15/05/2024 | 16:38:45.340 | 200 | 12.06 | |
| 200 | 12.06 | |||
| 200 | 12.06 | |||
| 15/05/2024 | 16:38:18.336 | 100 | 12.03 | |
| 100 | 12.03 | |||
| 100 | 12.03 | |||
| 15/05/2024 | 16:37:58.306 | 416 | 12.03 | |
| 416 | 12.03 | |||
| 416 | 12.03 | |||
| 15/05/2024 | 16:37:24.866 | 50 | 12.05 | |
| 50 | 12.05 | |||
| 50 | 12.05 | |||
| 15/05/2024 | 16:37:13.252 | 450 | 12.05 | |
| 450 | 12.05 | |||
| 450 | 12.05 | |||
| 15/05/2024 | 16:36:54.011 | 450 | 12.09 | |
| 450 | 12.09 | |||
| 450 | 12.09 | |||
| 15/05/2024 | 16:34:09.952 | 100 | 12.05 | |
| 100 | 12.05 | |||
| 100 | 12.05 | |||
| 15/05/2024 | 16:31:08.489 | 264 | 12.00 | |
| 264 | 12.00 | |||
| 264 | 12.00 | |||
| 15/05/2024 | 16:29:58.837 | 200 | 12.00 | |
| 200 | 12.00 | |||
| 200 | 12.00 | |||
| 15/05/2024 | 16:29:48.870 | 93 | 11.98 | |
| 93 | 11.98 | |||
| 93 | 11.98 | |||
| 15/05/2024 | 16:29:43.394 | 71 | 12.00 | |
| 71 | 12.00 | |||
| 71 | 12.00 | |||
| 15/05/2024 | 16:29:34.218 | 600 | 11.98 | |
| 600 | 11.98 | |||
| 521 | 11.98 | |||
| 79 | 11.98 | |||
| 15/05/2024 | 16:28:28.453 | 416 | 12.02 | |
| 416 | 12.02 | |||
| 416 | 12.02 | |||
| 15/05/2024 | 16:26:34.195 | 1 300 | 12.00 | |
| 500 | 12.00 | |||
| 1 300 | 12.00 | |||
| 800 | 12.00 | |||
| 15/05/2024 | 16:26:06.806 | 600 | 12.02 | |
| 600 | 12.02 | |||
| 600 | 12.02 | |||
| 15/05/2024 | 16:25:56.009 | 41 | 12.02 | |
| 41 | 12.02 | |||
| 41 | 12.02 | |||
| 15/05/2024 | 16:25:33.905 | 340 | 12.01 | |
| 340 | 12.01 | |||
| 340 | 12.01 | |||
| 15/05/2024 | 16:25:32.710 | 100 | 12.03 | |
| 100 | 12.03 | |||
| 100 | 12.03 | |||
| 15/05/2024 | 16:24:42.098 | 20 | 12.01 | |
| 20 | 12.01 | |||
| 20 | 12.01 | |||
| 15/05/2024 | 16:23:32.017 | 200 | 12.02 | |
| 200 | 12.02 | |||
| 200 | 12.02 | |||
| 15/05/2024 | 16:23:09.444 | 600 | 12.02 | |
| 600 | 12.02 | |||
| 600 | 12.02 | |||
| 15/05/2024 | 16:23:08.418 | 600 | 12.02 | |
| 500 | 12.02 | |||
| 600 | 12.02 | |||
| 100 | 12.02 | |||
| 15/05/2024 | 16:22:51.522 | 650 | 12.00 | |
| 400 | 12.00 | |||
| 650 | 12.00 | |||
| 250 | 12.00 | |||
| 15/05/2024 | 16:22:37.169 | 145 | 12.01 | |
| 45 | 12.01 | |||
| 145 | 12.01 | |||
| 100 | 12.01 | |||
| 15/05/2024 | 16:22:33.376 | 77 | 12.02 | |
| 77 | 12.02 | |||
| 77 | 12.02 | |||
| 15/05/2024 | 16:22:32.044 | 50 | 12.02 | |
| 50 | 12.02 | |||
| 50 | 12.02 | |||
| 15/05/2024 | 16:22:30.697 | 1 000 | 12.05 | |
| 1 000 | 12.05 | |||
| 1 000 | 12.05 | |||
| 15/05/2024 | 16:21:57.781 | 800 | 12.05 | |
| 800 | 12.05 | |||
| 800 | 12.05 | |||
| 15/05/2024 | 16:19:28.307 | 50 | 12.05 | |
| 50 | 12.05 | |||
| 50 | 12.05 | |||
| 15/05/2024 | 16:18:44.511 | 604 | 12.06 | |
| 604 | 12.06 | |||
| 604 | 12.06 | |||
| 15/05/2024 | 16:14:47.507 | 150 | 12.07 | |
| 150 | 12.07 | |||
| 150 | 12.07 | |||
| 15/05/2024 | 16:14:32.691 | 50 | 12.05 | |
| 50 | 12.05 | |||
| 50 | 12.05 | |||
| 15/05/2024 | 16:14:08.872 | 100 | 12.05 | |
| 100 | 12.05 | |||
| 100 | 12.05 | |||
| 15/05/2024 | 16:14:05.306 | 150 | 12.05 | |
| 150 | 12.05 | |||
| 150 | 12.05 | |||
| 15/05/2024 | 16:13:28.568 | 250 | 12.06 | |
| 250 | 12.06 | |||
| 250 | 12.06 | |||
| 15/05/2024 | 16:13:17.391 | 4 | 12.05 | |
| 4 | 12.05 | |||
| 4 | 12.05 | |||
| 15/05/2024 | 16:13:17.197 | 500 | 12.05 | |
| 500 | 12.05 | |||
| 496 | 12.05 | |||
| 4 | 12.05 | |||
| 15/05/2024 | 16:12:54.953 | 500 | 12.05 | |
| 500 | 12.05 | |||
| 500 | 12.05 | |||
| 15/05/2024 | 16:12:54.885 | 150 | 12.06 | |
| 150 | 12.06 | |||
| 150 | 12.06 | |||
| 15/05/2024 | 16:12:52.456 | 166 | 12.06 | |
| 166 | 12.06 | |||
| 166 | 12.06 | |||
| 15/05/2024 | 16:12:41.775 | 85 | 12.07 | |
| 85 | 12.07 | |||
| 85 | 12.07 | |||
| 15/05/2024 | 16:11:18.878 | 49 | 12.06 | |
| 49 | 12.06 | |||
| 49 | 12.06 | |||
| 15/05/2024 | 16:10:04.553 | 90 | 12.07 | |
| 90 | 12.07 | |||
| 90 | 12.07 | |||
| 15/05/2024 | 16:09:44.773 | 125 | 12.07 | |
| 125 | 12.07 | |||
| 125 | 12.07 | |||
| 15/05/2024 | 16:09:14.294 | 80 | 12.07 | |
| 80 | 12.07 | |||
| 80 | 12.07 | |||
| 15/05/2024 | 16:08:47.026 | 250 | 12.07 | |
| 250 | 12.07 | |||
| 250 | 12.07 | |||
| 15/05/2024 | 16:08:18.646 | 500 | 12.05 | |
| 500 | 12.05 | |||
| 500 | 12.05 | |||
| 15/05/2024 | 16:06:22.917 | 200 | 12.02 | |
| 200 | 12.02 | |||
| 200 | 12.02 | |||
| 15/05/2024 | 16:06:18.897 | 800 | 12.02 | |
| 800 | 12.02 | |||
| 800 | 12.02 | |||
| 15/05/2024 | 16:05:42.298 | 25 | 12.02 | |
| 25 | 12.02 | |||
| 25 | 12.02 | |||
| 15/05/2024 | 16:05:38.070 | 50 | 12.02 | |
| 50 | 12.02 | |||
| 50 | 12.02 | |||
| 15/05/2024 | 16:05:12.154 | 500 | 11.97 | |
| 500 | 11.97 | |||
| 500 | 11.97 | |||
| 15/05/2024 | 16:05:06.836 | 23 | 11.97 | |
| 23 | 11.97 | |||
| 23 | 11.97 | |||
| 15/05/2024 | 16:04:53.000 | 600 | 12.00 | |
| 600 | 12.00 | |||
| 600 | 12.00 | |||
| 15/05/2024 | 16:04:51.269 | 600 | 12.00 | |
| 600 | 12.00 | |||
| 600 | 12.00 | |||
| 15/05/2024 | 16:04:23.274 | 500 | 11.96 | |
| 500 | 11.96 | |||
| 500 | 11.96 | |||
| 15/05/2024 | 16:03:55.403 | 130 | 11.96 | |
| 130 | 11.96 | |||
| 130 | 11.96 | |||
| 15/05/2024 | 16:03:17.739 | 300 | 11.96 | |
| 25 | 11.96 | |||
| 275 | 11.96 | |||
| 300 | 11.96 | |||
| 15/05/2024 | 16:02:35.552 | 50 | 12.01 | |
| 50 | 12.01 | |||
| 50 | 12.01 | |||
| 15/05/2024 | 16:00:47.848 | 100 | 12.01 | |
| 100 | 12.01 | |||
| 100 | 12.01 | |||
| 15/05/2024 | 16:00:27.060 | 300 | 11.98 | |
| 300 | 11.98 | |||
| 300 | 11.98 | |||
| 15/05/2024 | 16:00:20.798 | 1 460 | 12.00 | |
| 165 | 12.00 | |||
| 350 | 12.00 | |||
| 1 460 | 12.00 | |||
| 50 | 12.00 | |||
| 500 | 12.00 | |||
| 175 | 12.00 | |||
| 125 | 12.00 | |||
| 95 | 12.00 | |||
| 15/05/2024 | 16:00:14.526 | 450 | 12.00 | |
| 200 | 12.00 | |||
| 450 | 12.00 | |||
| 250 | 12.00 | |||
| 15/05/2024 | 16:00:14.142 | 100 | 12.01 | |
| 100 | 12.01 | |||
| 100 | 12.01 | |||
| 15/05/2024 | 15:59:20.949 | 250 | 12.05 | |
| 250 | 12.05 | |||
| 250 | 12.05 | |||
| 15/05/2024 | 15:57:00.761 | 75 | 12.03 | |
| 75 | 12.03 | |||
| 75 | 12.03 | |||
| 15/05/2024 | 15:55:42.068 | 80 | 12.04 | |
| 80 | 12.04 | |||
| 80 | 12.04 | |||
| 15/05/2024 | 15:54:24.997 | 532 | 12.04 | |
| 532 | 12.04 | |||
| 532 | 12.04 | |||
| 15/05/2024 | 15:54:16.727 | 450 | 12.04 | |
| 450 | 12.04 | |||
| 450 | 12.04 | |||
| 15/05/2024 | 15:54:12.841 | 100 | 12.05 | |
| 100 | 12.05 | |||
| 100 | 12.05 | |||
| 15/05/2024 | 15:53:43.293 | 300 | 12.06 | |
| 300 | 12.06 | |||
| 300 | 12.06 | |||
| 15/05/2024 | 15:53:10.140 | 250 | 12.07 | |
| 250 | 12.07 | |||
| 250 | 12.07 | |||
| 15/05/2024 | 15:52:53.685 | 100 | 12.07 | |
| 100 | 12.07 | |||
| 100 | 12.07 | |||
| 15/05/2024 | 15:52:42.948 | 90 | 12.07 | |
| 90 | 12.07 | |||
| 90 | 12.07 | |||
| 15/05/2024 | 15:51:56.457 | 800 | 12.07 | |
| 800 | 12.07 | |||
| 800 | 12.07 | |||
| 15/05/2024 | 15:51:40.872 | 500 | 12.08 | |
| 500 | 12.08 | |||
| 500 | 12.08 | |||
| 15/05/2024 | 15:50:57.800 | 100 | 12.08 | |
| 100 | 12.08 | |||
| 100 | 12.08 | |||
| 15/05/2024 | 15:49:41.159 | 550 | 12.06 | |
| 550 | 12.06 | |||
| 550 | 12.06 | |||
| 15/05/2024 | 15:48:25.308 | 100 | 12.09 | |
| 100 | 12.09 | |||
| 100 | 12.09 | |||
| 15/05/2024 | 15:48:23.044 | 7 | 12.09 | |
| 7 | 12.09 | |||
| 7 | 12.09 | |||
| 15/05/2024 | 15:47:11.562 | 5 | 12.09 | |
| 5 | 12.09 | |||
| 5 | 12.09 | |||
| 15/05/2024 | 15:46:16.233 | 25 | 12.06 | |
| 25 | 12.06 | |||
| 25 | 12.06 | |||
| 15/05/2024 | 15:45:38.044 | 679 | 12.05 | |
| 679 | 12.05 | |||
| 679 | 12.05 | |||
| 15/05/2024 | 15:43:36.278 | 289 | 12.05 | |
| 289 | 12.05 | |||
| 289 | 12.05 | |||
| 15/05/2024 | 15:43:33.170 | 210 | 12.05 | |
| 210 | 12.05 | |||
| 210 | 12.05 | |||
| 15/05/2024 | 15:43:10.452 | 101 | 12.05 | |
| 101 | 12.05 | |||
| 101 | 12.05 | |||
| 15/05/2024 | 15:43:05.896 | 545 | 12.05 | |
| 545 | 12.05 | |||
| 545 | 12.05 | |||
| 15/05/2024 | 15:42:55.051 | 75 | 12.05 | |
| 75 | 12.05 | |||
| 75 | 12.05 | |||
| 15/05/2024 | 15:42:39.753 | 150 | 12.05 | |
| 150 | 12.05 | |||
| 150 | 12.05 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Gamestop Corp. Class A
Bid: 34.24 / Ask: 34.455
Turnover: 55 935 TEUR -
Nvidia Corp.
Bid: 868.60 / Ask: 869.00
Turnover: 42 912 TEUR -
Siemens Energy AG
Bid: 25.51 / Ask: 25.58
Turnover: 34 756 TEUR -
Rheinmetall AG
Bid: 513.40 / Ask: 514.40
Turnover: 34 564 TEUR -
Commerzbank AG
Bid: 15.015 / Ask: 15.045
Turnover: 32 941 TEUR
Realtime Quotes
Last Update:
15/05/2024 @ 19:46:47
Last Update:
15/05/2024 @ 19:46:47