thyssenkrupp nucera AG&Co.KGaA

49

37

9.26

Date Time Volume Order Volume Price
25/07/2024 09:24:32.790 262   9.26
      262 9.26
      262 9.26
25/07/2024 09:20:33.523 100   9.26
      100 9.26
      100 9.26
25/07/2024 09:18:40.265 10   9.29
      10 9.29
      10 9.29
25/07/2024 09:18:32.061 200   9.33
      200 9.33
      200 9.33
25/07/2024 09:14:03.450 500   9.17
      34 9.17
      466 9.17
      500 9.17
25/07/2024 09:12:50.956 200   9.21
      200 9.21
      200 9.21
25/07/2024 09:12:30.070 386   9.21
      386 9.21
      386 9.21
25/07/2024 09:08:44.630 250   9.25
      250 9.25
      250 9.25
25/07/2024 09:06:59.780 600   9.19
      600 9.19
      600 9.19
25/07/2024 09:06:58.681 35   9.19
      35 9.19
      35 9.19
25/07/2024 09:06:58.509 500   9.19
      500 9.19
      350 9.19
      110 9.19
      10 9.19
      30 9.19
25/07/2024 09:06:18.126 150   9.25
      150 9.25
      150 9.25
25/07/2024 09:04:31.761 3   9.28
      3 9.28
      3 9.28
25/07/2024 09:03:33.475 3 300   9.25
      3 300 9.25
      100 9.25
      2 700 9.25
      500 9.25
25/07/2024 09:03:33.381 200   9.26
      200 9.26
      200 9.26
25/07/2024 09:03:33.254 30   9.27
      30 9.27
      30 9.27
25/07/2024 09:02:35.942 600   9.27
      600 9.27
      600 9.27
25/07/2024 09:02:35.762 500   9.28
      500 9.28
      500 9.28
25/07/2024 09:02:32.707 370   9.30
      30 9.30
      370 9.30
      340 9.30
25/07/2024 09:02:32.313 450   9.305
      450 9.305
      450 9.305
25/07/2024 09:02:32.042 151   9.305
      151 9.305
      151 9.305
25/07/2024 09:02:31.613 450   9.32
      450 9.32
      450 9.32
25/07/2024 09:02:12.870 550   9.315
      550 9.315
      550 9.315
25/07/2024 09:00:35.545 550   9.33
      550 9.33
      550 9.33
25/07/2024 08:59:11.559 43   9.365
      43 9.365
      43 9.365
25/07/2024 08:55:16.652 50   9.345
      50 9.345
      50 9.345
25/07/2024 08:41:09.299 600   9.375
      600 9.375
      250 9.375
      200 9.375
      150 9.375
25/07/2024 08:29:42.038 55   9.305
      55 9.305
      55 9.305
25/07/2024 08:18:44.891 1 915   9.33
      1 915 9.33
      1 915 9.33
25/07/2024 08:18:16.751 250   9.335
      250 9.335
      250 9.335
25/07/2024 08:18:12.758 250   9.335
      250 9.335
      250 9.335
25/07/2024 08:17:54.550 250   9.335
      250 9.335
      250 9.335
25/07/2024 08:14:04.437 500   9.335
      500 9.335
      500 9.335
25/07/2024 08:14:02.892 500   9.335
      500 9.335
      500 9.335
25/07/2024 08:08:27.247 287   9.385
      287 9.385
      287 9.385
25/07/2024 08:00:14.662 109   9.395
      109 9.395
      109 9.395
25/07/2024 08:00:04.561 800   9.395
      550 9.395
      250 9.395
      55 9.395
      641 9.395
      4 9.395
      100 9.395
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)