thyssenkrupp nucera AG&Co.KGaA
- Information
- Last
- Buy
- Sell
96
87
9.195
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/10/2024 | 16:16:46.565 | 120 | 9.195 | |
120 | 9.195 | |||
120 | 9.195 | |||
24/10/2024 | 16:05:21.872 | 28 | 9.195 | |
28 | 9.195 | |||
28 | 9.195 | |||
24/10/2024 | 16:00:51.586 | 50 | 9.22 | |
50 | 9.22 | |||
50 | 9.22 | |||
24/10/2024 | 15:59:10.346 | 200 | 9.195 | |
200 | 9.195 | |||
200 | 9.195 | |||
24/10/2024 | 15:59:10.261 | 600 | 9.195 | |
600 | 9.195 | |||
600 | 9.195 | |||
24/10/2024 | 15:59:04.002 | 600 | 9.195 | |
600 | 9.195 | |||
600 | 9.195 | |||
24/10/2024 | 15:58:26.975 | 600 | 9.195 | |
600 | 9.195 | |||
600 | 9.195 | |||
24/10/2024 | 15:53:20.020 | 400 | 9.165 | |
250 | 9.165 | |||
150 | 9.165 | |||
400 | 9.165 | |||
24/10/2024 | 15:42:57.873 | 500 | 9.22 | |
500 | 9.22 | |||
500 | 9.22 | |||
24/10/2024 | 15:42:25.805 | 127 | 9.19 | |
127 | 9.19 | |||
127 | 9.19 | |||
24/10/2024 | 15:19:21.504 | 400 | 9.20 | |
400 | 9.20 | |||
400 | 9.20 | |||
24/10/2024 | 15:18:11.007 | 600 | 9.20 | |
600 | 9.20 | |||
600 | 9.20 | |||
24/10/2024 | 15:15:35.847 | 4 | 9.20 | |
4 | 9.20 | |||
4 | 9.20 | |||
24/10/2024 | 15:10:45.250 | 383 | 9.20 | |
383 | 9.20 | |||
383 | 9.20 | |||
24/10/2024 | 15:08:15.739 | 500 | 9.20 | |
500 | 9.20 | |||
500 | 9.20 | |||
24/10/2024 | 15:08:06.025 | 500 | 9.20 | |
500 | 9.20 | |||
500 | 9.20 | |||
24/10/2024 | 15:01:07.727 | 329 | 9.20 | |
329 | 9.20 | |||
329 | 9.20 | |||
24/10/2024 | 14:59:02.006 | 500 | 9.21 | |
500 | 9.21 | |||
500 | 9.21 | |||
24/10/2024 | 14:59:01.927 | 500 | 9.21 | |
500 | 9.21 | |||
500 | 9.21 | |||
24/10/2024 | 14:58:43.509 | 150 | 9.165 | |
100 | 9.165 | |||
50 | 9.165 | |||
150 | 9.165 | |||
24/10/2024 | 14:58:36.999 | 750 | 9.185 | |
750 | 9.185 | |||
750 | 9.185 | |||
24/10/2024 | 14:58:32.040 | 950 | 9.185 | |
950 | 9.185 | |||
950 | 9.185 | |||
24/10/2024 | 14:55:08.247 | 900 | 9.175 | |
900 | 9.175 | |||
900 | 9.175 | |||
24/10/2024 | 14:47:47.256 | 150 | 9.17 | |
150 | 9.17 | |||
150 | 9.17 | |||
24/10/2024 | 14:42:43.676 | 350 | 9.19 | |
350 | 9.19 | |||
350 | 9.19 | |||
24/10/2024 | 14:36:23.551 | 28 | 9.225 | |
28 | 9.225 | |||
28 | 9.225 | |||
24/10/2024 | 14:33:19.406 | 1 000 | 9.225 | |
400 | 9.225 | |||
600 | 9.225 | |||
1 000 | 9.225 | |||
24/10/2024 | 14:31:16.108 | 600 | 9.20 | |
600 | 9.20 | |||
600 | 9.20 | |||
24/10/2024 | 14:29:17.391 | 220 | 9.195 | |
220 | 9.195 | |||
220 | 9.195 | |||
24/10/2024 | 14:25:09.384 | 210 | 9.18 | |
210 | 9.18 | |||
210 | 9.18 | |||
24/10/2024 | 13:54:27.995 | 500 | 9.19 | |
500 | 9.19 | |||
500 | 9.19 | |||
24/10/2024 | 13:51:16.535 | 500 | 9.19 | |
500 | 9.19 | |||
500 | 9.19 | |||
24/10/2024 | 13:50:04.747 | 1 | 9.13 | |
1 | 9.13 | |||
1 | 9.13 | |||
24/10/2024 | 13:31:43.904 | 300 | 9.19 | |
300 | 9.19 | |||
300 | 9.19 | |||
24/10/2024 | 13:31:42.873 | 600 | 9.19 | |
600 | 9.19 | |||
600 | 9.19 | |||
24/10/2024 | 13:29:13.546 | 600 | 9.19 | |
600 | 9.19 | |||
600 | 9.19 | |||
24/10/2024 | 13:28:00.051 | 50 | 9.14 | |
50 | 9.14 | |||
50 | 9.14 | |||
24/10/2024 | 13:03:53.206 | 550 | 9.195 | |
550 | 9.195 | |||
550 | 9.195 | |||
24/10/2024 | 12:57:16.398 | 125 | 9.20 | |
125 | 9.20 | |||
125 | 9.20 | |||
24/10/2024 | 12:53:00.307 | 38 | 9.195 | |
38 | 9.195 | |||
38 | 9.195 | |||
24/10/2024 | 12:41:38.935 | 450 | 9.16 | |
450 | 9.16 | |||
450 | 9.16 | |||
24/10/2024 | 12:40:40.572 | 550 | 9.165 | |
550 | 9.165 | |||
550 | 9.165 | |||
24/10/2024 | 12:38:39.457 | 125 | 9.205 | |
125 | 9.205 | |||
125 | 9.205 | |||
24/10/2024 | 12:36:20.474 | 109 | 9.18 | |
109 | 9.18 | |||
109 | 9.18 | |||
24/10/2024 | 12:34:53.000 | 100 | 9.155 | |
100 | 9.155 | |||
100 | 9.155 | |||
24/10/2024 | 12:34:46.866 | 448 | 9.155 | |
448 | 9.155 | |||
448 | 9.155 | |||
24/10/2024 | 12:32:35.931 | 70 | 9.18 | |
70 | 9.18 | |||
70 | 9.18 | |||
24/10/2024 | 11:52:50.631 | 100 | 9.195 | |
100 | 9.195 | |||
100 | 9.195 | |||
24/10/2024 | 11:46:56.439 | 8 221 | 9.20 | |
8 221 | 9.20 | |||
6 685 | 9.20 | |||
1 536 | 9.20 | |||
24/10/2024 | 11:45:34.863 | 550 | 9.20 | |
550 | 9.20 | |||
550 | 9.20 | |||
24/10/2024 | 11:45:29.889 | 550 | 9.20 | |
550 | 9.20 | |||
550 | 9.20 | |||
24/10/2024 | 11:45:17.713 | 550 | 9.20 | |
550 | 9.20 | |||
550 | 9.20 | |||
24/10/2024 | 11:40:36.908 | 179 | 9.20 | |
179 | 9.20 | |||
179 | 9.20 | |||
24/10/2024 | 11:37:54.666 | 150 | 9.20 | |
150 | 9.20 | |||
150 | 9.20 | |||
24/10/2024 | 11:36:25.519 | 550 | 9.17 | |
550 | 9.17 | |||
550 | 9.17 | |||
24/10/2024 | 11:31:46.154 | 100 | 9.17 | |
100 | 9.17 | |||
100 | 9.17 | |||
24/10/2024 | 11:28:45.027 | 550 | 9.125 | |
550 | 9.125 | |||
550 | 9.125 | |||
24/10/2024 | 11:26:02.563 | 100 | 9.125 | |
100 | 9.125 | |||
100 | 9.125 | |||
24/10/2024 | 11:10:18.312 | 500 | 9.14 | |
500 | 9.14 | |||
500 | 9.14 | |||
24/10/2024 | 11:07:36.805 | 300 | 9.14 | |
300 | 9.14 | |||
300 | 9.14 | |||
24/10/2024 | 11:03:32.859 | 50 | 9.135 | |
50 | 9.135 | |||
50 | 9.135 | |||
24/10/2024 | 10:46:46.230 | 550 | 9.12 | |
550 | 9.12 | |||
550 | 9.12 | |||
24/10/2024 | 10:15:54.917 | 500 | 9.10 | |
500 | 9.10 | |||
500 | 9.10 | |||
24/10/2024 | 10:12:29.721 | 500 | 9.10 | |
500 | 9.10 | |||
500 | 9.10 | |||
24/10/2024 | 10:08:57.498 | 200 | 9.05 | |
200 | 9.05 | |||
200 | 9.05 | |||
24/10/2024 | 10:03:47.099 | 550 | 9.10 | |
550 | 9.10 | |||
550 | 9.10 | |||
24/10/2024 | 10:03:38.374 | 500 | 9.105 | |
500 | 9.105 | |||
500 | 9.105 | |||
24/10/2024 | 10:03:27.594 | 500 | 9.105 | |
500 | 9.105 | |||
500 | 9.105 | |||
24/10/2024 | 10:02:45.944 | 100 | 9.14 | |
100 | 9.14 | |||
100 | 9.14 | |||
24/10/2024 | 09:56:29.848 | 150 | 9.105 | |
150 | 9.105 | |||
150 | 9.105 | |||
24/10/2024 | 09:55:59.600 | 200 | 9.105 | |
200 | 9.105 | |||
200 | 9.105 | |||
24/10/2024 | 09:54:45.635 | 111 | 9.11 | |
111 | 9.11 | |||
111 | 9.11 | |||
24/10/2024 | 09:50:43.933 | 500 | 9.105 | |
500 | 9.105 | |||
500 | 9.105 | |||
24/10/2024 | 09:49:24.109 | 200 | 9.105 | |
200 | 9.105 | |||
200 | 9.105 | |||
24/10/2024 | 09:49:15.180 | 550 | 9.105 | |
550 | 9.105 | |||
550 | 9.105 | |||
24/10/2024 | 09:45:43.109 | 550 | 9.105 | |
550 | 9.105 | |||
550 | 9.105 | |||
24/10/2024 | 09:45:42.643 | 100 | 9.12 | |
100 | 9.12 | |||
100 | 9.12 | |||
24/10/2024 | 09:45:36.586 | 298 | 9.105 | |
298 | 9.105 | |||
298 | 9.105 | |||
24/10/2024 | 09:35:38.224 | 750 | 9.095 | |
750 | 9.095 | |||
100 | 9.095 | |||
550 | 9.095 | |||
100 | 9.095 | |||
24/10/2024 | 09:30:14.275 | 1 | 9.055 | |
1 | 9.055 | |||
1 | 9.055 | |||
24/10/2024 | 09:20:24.875 | 1 100 | 9.055 | |
1 100 | 9.055 | |||
1 100 | 9.055 | |||
24/10/2024 | 09:20:06.843 | 600 | 9.045 | |
600 | 9.045 | |||
600 | 9.045 | |||
24/10/2024 | 09:19:04.206 | 300 | 9.045 | |
300 | 9.045 | |||
300 | 9.045 | |||
24/10/2024 | 09:14:06.670 | 30 | 9.045 | |
30 | 9.045 | |||
30 | 9.045 | |||
24/10/2024 | 09:01:30.316 | 2 | 9.005 | |
2 | 9.005 | |||
2 | 9.005 | |||
24/10/2024 | 08:38:29.797 | 200 | 8.955 | |
200 | 8.955 | |||
200 | 8.955 | |||
24/10/2024 | 08:00:05.663 | 115 | 8.955 | |
115 | 8.955 | |||
15 | 8.955 | |||
100 | 8.955 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/10/2024 @ 16:42:11
Last Update:
24/10/2024 @ 16:42:11