thyssenkrupp nucera AG&Co.KGaA
- Information
- Last
- Buy
- Sell
117
87
10.33
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/07/2025 | 11:49:46.258 | 40 | 10.33 | |
40 | 10.33 | |||
40 | 10.33 | |||
14/07/2025 | 11:43:17.892 | 500 | 10.33 | |
500 | 10.33 | |||
500 | 10.33 | |||
14/07/2025 | 11:41:26.345 | 500 | 10.33 | |
500 | 10.33 | |||
500 | 10.33 | |||
14/07/2025 | 11:40:17.215 | 750 | 10.32 | |
750 | 10.32 | |||
750 | 10.32 | |||
14/07/2025 | 11:37:17.038 | 750 | 10.32 | |
750 | 10.32 | |||
750 | 10.32 | |||
14/07/2025 | 11:35:13.596 | 100 | 10.32 | |
100 | 10.32 | |||
100 | 10.32 | |||
14/07/2025 | 11:30:39.759 | 600 | 10.28 | |
600 | 10.28 | |||
600 | 10.28 | |||
14/07/2025 | 11:28:14.976 | 1 | 10.33 | |
1 | 10.33 | |||
1 | 10.33 | |||
14/07/2025 | 11:27:48.104 | 1 | 10.33 | |
1 | 10.33 | |||
1 | 10.33 | |||
14/07/2025 | 11:27:20.021 | 25 | 10.30 | |
25 | 10.30 | |||
25 | 10.30 | |||
14/07/2025 | 11:26:52.446 | 5 | 10.30 | |
5 | 10.30 | |||
5 | 10.30 | |||
14/07/2025 | 11:17:48.132 | 750 | 10.33 | |
750 | 10.33 | |||
750 | 10.33 | |||
14/07/2025 | 11:08:57.134 | 100 | 10.29 | |
100 | 10.29 | |||
100 | 10.29 | |||
14/07/2025 | 11:08:49.657 | 25 | 10.29 | |
25 | 10.29 | |||
25 | 10.29 | |||
14/07/2025 | 11:07:34.553 | 730 | 10.31 | |
730 | 10.31 | |||
730 | 10.31 | |||
14/07/2025 | 11:03:49.424 | 150 | 10.29 | |
150 | 10.29 | |||
150 | 10.29 | |||
14/07/2025 | 11:02:05.506 | 400 | 10.31 | |
400 | 10.31 | |||
400 | 10.31 | |||
14/07/2025 | 10:55:33.982 | 495 | 10.29 | |
495 | 10.29 | |||
495 | 10.29 | |||
14/07/2025 | 10:55:33.915 | 250 | 10.35 | |
250 | 10.35 | |||
74 | 10.35 | |||
176 | 10.35 | |||
14/07/2025 | 10:55:06.340 | 750 | 10.35 | |
750 | 10.35 | |||
750 | 10.35 | |||
14/07/2025 | 10:55:00.731 | 20 | 10.36 | |
20 | 10.36 | |||
20 | 10.36 | |||
14/07/2025 | 10:54:41.816 | 500 | 10.40 | |
500 | 10.40 | |||
500 | 10.40 | |||
14/07/2025 | 10:53:51.791 | 8 | 10.41 | |
8 | 10.41 | |||
8 | 10.41 | |||
14/07/2025 | 10:47:08.143 | 300 | 10.43 | |
300 | 10.43 | |||
300 | 10.43 | |||
14/07/2025 | 10:41:29.946 | 19 | 10.41 | |
19 | 10.41 | |||
19 | 10.41 | |||
14/07/2025 | 10:40:53.809 | 50 | 10.40 | |
50 | 10.40 | |||
50 | 10.40 | |||
14/07/2025 | 10:38:34.932 | 335 | 10.41 | |
335 | 10.41 | |||
335 | 10.41 | |||
14/07/2025 | 10:30:27.610 | 500 | 10.42 | |
500 | 10.42 | |||
500 | 10.42 | |||
14/07/2025 | 10:19:42.236 | 100 | 10.48 | |
100 | 10.48 | |||
100 | 10.48 | |||
14/07/2025 | 10:19:32.529 | 110 | 10.43 | |
110 | 10.43 | |||
110 | 10.43 | |||
14/07/2025 | 10:14:38.497 | 3 | 10.43 | |
3 | 10.43 | |||
3 | 10.43 | |||
14/07/2025 | 10:14:27.951 | 200 | 10.43 | |
200 | 10.43 | |||
200 | 10.43 | |||
14/07/2025 | 10:14:13.330 | 13 | 10.46 | |
13 | 10.46 | |||
13 | 10.46 | |||
14/07/2025 | 10:05:05.056 | 100 | 10.48 | |
100 | 10.48 | |||
100 | 10.48 | |||
14/07/2025 | 10:04:58.436 | 500 | 10.48 | |
500 | 10.48 | |||
500 | 10.48 | |||
14/07/2025 | 10:00:52.040 | 500 | 10.50 | |
500 | 10.50 | |||
500 | 10.50 | |||
14/07/2025 | 09:49:35.456 | 450 | 10.54 | |
450 | 10.54 | |||
450 | 10.54 | |||
14/07/2025 | 09:48:59.511 | 100 | 10.56 | |
100 | 10.56 | |||
100 | 10.56 | |||
14/07/2025 | 09:48:27.382 | 150 | 10.56 | |
150 | 10.56 | |||
150 | 10.56 | |||
14/07/2025 | 09:47:06.190 | 200 | 10.53 | |
200 | 10.53 | |||
200 | 10.53 | |||
14/07/2025 | 09:46:19.766 | 500 | 10.57 | |
500 | 10.57 | |||
500 | 10.57 | |||
14/07/2025 | 09:42:54.347 | 500 | 10.62 | |
500 | 10.62 | |||
500 | 10.62 | |||
14/07/2025 | 09:41:00.953 | 103 | 10.62 | |
103 | 10.62 | |||
103 | 10.62 | |||
14/07/2025 | 09:41:00.803 | 500 | 10.62 | |
500 | 10.62 | |||
500 | 10.62 | |||
14/07/2025 | 09:39:30.612 | 500 | 10.62 | |
500 | 10.62 | |||
500 | 10.62 | |||
14/07/2025 | 09:37:57.648 | 100 | 10.64 | |
100 | 10.64 | |||
100 | 10.64 | |||
14/07/2025 | 09:37:17.582 | 1 | 10.65 | |
1 | 10.65 | |||
1 | 10.65 | |||
14/07/2025 | 09:36:59.217 | 200 | 10.65 | |
200 | 10.65 | |||
100 | 10.65 | |||
100 | 10.65 | |||
14/07/2025 | 09:25:42.641 | 90 | 10.68 | |
90 | 10.68 | |||
90 | 10.68 | |||
14/07/2025 | 09:21:28.031 | 40 | 10.65 | |
40 | 10.65 | |||
40 | 10.65 | |||
14/07/2025 | 09:19:27.541 | 60 | 10.65 | |
60 | 10.65 | |||
60 | 10.65 | |||
14/07/2025 | 09:19:27.340 | 500 | 10.65 | |
500 | 10.65 | |||
500 | 10.65 | |||
14/07/2025 | 09:19:00.743 | 500 | 10.65 | |
500 | 10.65 | |||
500 | 10.65 | |||
14/07/2025 | 09:17:07.532 | 9 | 10.63 | |
9 | 10.63 | |||
9 | 10.63 | |||
14/07/2025 | 09:10:30.459 | 27 | 10.60 | |
27 | 10.60 | |||
27 | 10.60 | |||
14/07/2025 | 09:09:35.630 | 500 | 10.59 | |
500 | 10.59 | |||
500 | 10.59 | |||
14/07/2025 | 09:01:37.879 | 15 | 10.54 | |
15 | 10.54 | |||
15 | 10.54 | |||
14/07/2025 | 09:01:37.250 | 35 | 10.51 | |
15 | 10.51 | |||
35 | 10.51 | |||
20 | 10.51 | |||
14/07/2025 | 09:01:26.983 | 500 | 10.51 | |
500 | 10.51 | |||
500 | 10.51 | |||
14/07/2025 | 08:51:41.911 | 550 | 10.36 | |
550 | 10.36 | |||
550 | 10.36 | |||
14/07/2025 | 08:51:36.676 | 1 359 | 10.40 | |
1 344 | 10.40 | |||
1 359 | 10.40 | |||
15 | 10.40 | |||
14/07/2025 | 08:50:59.392 | 247 | 10.38 | |
247 | 10.38 | |||
247 | 10.38 | |||
14/07/2025 | 08:50:56.602 | 700 | 10.36 | |
700 | 10.36 | |||
700 | 10.36 | |||
14/07/2025 | 08:50:25.820 | 500 | 10.36 | |
500 | 10.36 | |||
500 | 10.36 | |||
14/07/2025 | 08:46:26.159 | 485 | 10.36 | |
485 | 10.36 | |||
485 | 10.36 | |||
14/07/2025 | 08:46:21.932 | 515 | 10.36 | |
515 | 10.36 | |||
500 | 10.36 | |||
15 | 10.36 | |||
14/07/2025 | 08:31:47.614 | 500 | 10.39 | |
500 | 10.39 | |||
500 | 10.39 | |||
14/07/2025 | 08:28:03.542 | 350 | 10.39 | |
350 | 10.39 | |||
350 | 10.39 | |||
14/07/2025 | 08:23:58.349 | 350 | 10.39 | |
350 | 10.39 | |||
350 | 10.39 | |||
14/07/2025 | 08:18:45.952 | 439 | 10.39 | |
439 | 10.39 | |||
439 | 10.39 | |||
14/07/2025 | 08:18:06.067 | 400 | 10.46 | |
400 | 10.46 | |||
400 | 10.46 | |||
14/07/2025 | 08:13:59.693 | 500 | 10.41 | |
500 | 10.41 | |||
500 | 10.41 | |||
14/07/2025 | 08:12:03.579 | 150 | 10.41 | |
15 | 10.41 | |||
150 | 10.41 | |||
135 | 10.41 | |||
14/07/2025 | 08:02:05.904 | 1 | 10.55 | |
1 | 10.55 | |||
1 | 10.55 | |||
14/07/2025 | 08:01:25.547 | 243 | 10.55 | |
243 | 10.55 | |||
243 | 10.55 | |||
14/07/2025 | 08:01:18.401 | 16 | 10.42 | |
9 | 10.42 | |||
7 | 10.42 | |||
16 | 10.42 | |||
14/07/2025 | 08:00:59.189 | 5 | 10.42 | |
5 | 10.42 | |||
5 | 10.42 | |||
14/07/2025 | 08:00:36.638 | 27 | 10.55 | |
27 | 10.55 | |||
27 | 10.55 | |||
14/07/2025 | 07:59:53.407 | 320 | 10.45 | |
320 | 10.45 | |||
111 | 10.45 | |||
209 | 10.45 | |||
14/07/2025 | 07:59:50.986 | 1 220 | 10.45 | |
100 | 10.45 | |||
1 000 | 10.45 | |||
100 | 10.45 | |||
108 | 10.45 | |||
20 | 10.45 | |||
1 112 | 10.45 | |||
14/07/2025 | 07:59:45.741 | 601 | 10.50 | |
500 | 10.50 | |||
362 | 10.50 | |||
239 | 10.50 | |||
1 | 10.50 | |||
100 | 10.50 | |||
14/07/2025 | 07:59:34.422 | 761 | 10.51 | |
246 | 10.51 | |||
15 | 10.51 | |||
500 | 10.51 | |||
761 | 10.51 | |||
14/07/2025 | 07:54:26.830 | 200 | 10.51 | |
200 | 10.51 | |||
199 | 10.51 | |||
1 | 10.51 | |||
14/07/2025 | 07:33:53.777 | 1 600 | 10.53 | |
1 600 | 10.53 | |||
1 600 | 10.53 | |||
14/07/2025 | 07:33:15.537 | 500 | 10.53 | |
500 | 10.53 | |||
500 | 10.53 | |||
14/07/2025 | 07:30:23.922 | 390 | 10.53 | |
100 | 10.53 | |||
390 | 10.53 | |||
100 | 10.53 | |||
90 | 10.53 | |||
100 | 10.53 | |||
14/07/2025 | 07:30:23.799 | 610 | 10.53 | |
10 | 10.53 | |||
28 | 10.53 | |||
100 | 10.53 | |||
90 | 10.53 | |||
18 | 10.53 | |||
200 | 10.53 | |||
19 | 10.53 | |||
100 | 10.53 | |||
400 | 10.53 | |||
100 | 10.53 | |||
20 | 10.53 | |||
135 | 10.53 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/07/2025 @ 11:54:18
Last Update:
14/07/2025 @ 11:54:18