thyssenkrupp nucera AG&Co.KGaA

117

87

10.33

Date Time Volume Order Volume Price
14/07/2025 11:49:46.258 40   10.33
      40 10.33
      40 10.33
14/07/2025 11:43:17.892 500   10.33
      500 10.33
      500 10.33
14/07/2025 11:41:26.345 500   10.33
      500 10.33
      500 10.33
14/07/2025 11:40:17.215 750   10.32
      750 10.32
      750 10.32
14/07/2025 11:37:17.038 750   10.32
      750 10.32
      750 10.32
14/07/2025 11:35:13.596 100   10.32
      100 10.32
      100 10.32
14/07/2025 11:30:39.759 600   10.28
      600 10.28
      600 10.28
14/07/2025 11:28:14.976 1   10.33
      1 10.33
      1 10.33
14/07/2025 11:27:48.104 1   10.33
      1 10.33
      1 10.33
14/07/2025 11:27:20.021 25   10.30
      25 10.30
      25 10.30
14/07/2025 11:26:52.446 5   10.30
      5 10.30
      5 10.30
14/07/2025 11:17:48.132 750   10.33
      750 10.33
      750 10.33
14/07/2025 11:08:57.134 100   10.29
      100 10.29
      100 10.29
14/07/2025 11:08:49.657 25   10.29
      25 10.29
      25 10.29
14/07/2025 11:07:34.553 730   10.31
      730 10.31
      730 10.31
14/07/2025 11:03:49.424 150   10.29
      150 10.29
      150 10.29
14/07/2025 11:02:05.506 400   10.31
      400 10.31
      400 10.31
14/07/2025 10:55:33.982 495   10.29
      495 10.29
      495 10.29
14/07/2025 10:55:33.915 250   10.35
      250 10.35
      74 10.35
      176 10.35
14/07/2025 10:55:06.340 750   10.35
      750 10.35
      750 10.35
14/07/2025 10:55:00.731 20   10.36
      20 10.36
      20 10.36
14/07/2025 10:54:41.816 500   10.40
      500 10.40
      500 10.40
14/07/2025 10:53:51.791 8   10.41
      8 10.41
      8 10.41
14/07/2025 10:47:08.143 300   10.43
      300 10.43
      300 10.43
14/07/2025 10:41:29.946 19   10.41
      19 10.41
      19 10.41
14/07/2025 10:40:53.809 50   10.40
      50 10.40
      50 10.40
14/07/2025 10:38:34.932 335   10.41
      335 10.41
      335 10.41
14/07/2025 10:30:27.610 500   10.42
      500 10.42
      500 10.42
14/07/2025 10:19:42.236 100   10.48
      100 10.48
      100 10.48
14/07/2025 10:19:32.529 110   10.43
      110 10.43
      110 10.43
14/07/2025 10:14:38.497 3   10.43
      3 10.43
      3 10.43
14/07/2025 10:14:27.951 200   10.43
      200 10.43
      200 10.43
14/07/2025 10:14:13.330 13   10.46
      13 10.46
      13 10.46
14/07/2025 10:05:05.056 100   10.48
      100 10.48
      100 10.48
14/07/2025 10:04:58.436 500   10.48
      500 10.48
      500 10.48
14/07/2025 10:00:52.040 500   10.50
      500 10.50
      500 10.50
14/07/2025 09:49:35.456 450   10.54
      450 10.54
      450 10.54
14/07/2025 09:48:59.511 100   10.56
      100 10.56
      100 10.56
14/07/2025 09:48:27.382 150   10.56
      150 10.56
      150 10.56
14/07/2025 09:47:06.190 200   10.53
      200 10.53
      200 10.53
14/07/2025 09:46:19.766 500   10.57
      500 10.57
      500 10.57
14/07/2025 09:42:54.347 500   10.62
      500 10.62
      500 10.62
14/07/2025 09:41:00.953 103   10.62
      103 10.62
      103 10.62
14/07/2025 09:41:00.803 500   10.62
      500 10.62
      500 10.62
14/07/2025 09:39:30.612 500   10.62
      500 10.62
      500 10.62
14/07/2025 09:37:57.648 100   10.64
      100 10.64
      100 10.64
14/07/2025 09:37:17.582 1   10.65
      1 10.65
      1 10.65
14/07/2025 09:36:59.217 200   10.65
      200 10.65
      100 10.65
      100 10.65
14/07/2025 09:25:42.641 90   10.68
      90 10.68
      90 10.68
14/07/2025 09:21:28.031 40   10.65
      40 10.65
      40 10.65
14/07/2025 09:19:27.541 60   10.65
      60 10.65
      60 10.65
14/07/2025 09:19:27.340 500   10.65
      500 10.65
      500 10.65
14/07/2025 09:19:00.743 500   10.65
      500 10.65
      500 10.65
14/07/2025 09:17:07.532 9   10.63
      9 10.63
      9 10.63
14/07/2025 09:10:30.459 27   10.60
      27 10.60
      27 10.60
14/07/2025 09:09:35.630 500   10.59
      500 10.59
      500 10.59
14/07/2025 09:01:37.879 15   10.54
      15 10.54
      15 10.54
14/07/2025 09:01:37.250 35   10.51
      15 10.51
      35 10.51
      20 10.51
14/07/2025 09:01:26.983 500   10.51
      500 10.51
      500 10.51
14/07/2025 08:51:41.911 550   10.36
      550 10.36
      550 10.36
14/07/2025 08:51:36.676 1 359   10.40
      1 344 10.40
      1 359 10.40
      15 10.40
14/07/2025 08:50:59.392 247   10.38
      247 10.38
      247 10.38
14/07/2025 08:50:56.602 700   10.36
      700 10.36
      700 10.36
14/07/2025 08:50:25.820 500   10.36
      500 10.36
      500 10.36
14/07/2025 08:46:26.159 485   10.36
      485 10.36
      485 10.36
14/07/2025 08:46:21.932 515   10.36
      515 10.36
      500 10.36
      15 10.36
14/07/2025 08:31:47.614 500   10.39
      500 10.39
      500 10.39
14/07/2025 08:28:03.542 350   10.39
      350 10.39
      350 10.39
14/07/2025 08:23:58.349 350   10.39
      350 10.39
      350 10.39
14/07/2025 08:18:45.952 439   10.39
      439 10.39
      439 10.39
14/07/2025 08:18:06.067 400   10.46
      400 10.46
      400 10.46
14/07/2025 08:13:59.693 500   10.41
      500 10.41
      500 10.41
14/07/2025 08:12:03.579 150   10.41
      15 10.41
      150 10.41
      135 10.41
14/07/2025 08:02:05.904 1   10.55
      1 10.55
      1 10.55
14/07/2025 08:01:25.547 243   10.55
      243 10.55
      243 10.55
14/07/2025 08:01:18.401 16   10.42
      9 10.42
      7 10.42
      16 10.42
14/07/2025 08:00:59.189 5   10.42
      5 10.42
      5 10.42
14/07/2025 08:00:36.638 27   10.55
      27 10.55
      27 10.55
14/07/2025 07:59:53.407 320   10.45
      320 10.45
      111 10.45
      209 10.45
14/07/2025 07:59:50.986 1 220   10.45
      100 10.45
      1 000 10.45
      100 10.45
      108 10.45
      20 10.45
      1 112 10.45
14/07/2025 07:59:45.741 601   10.50
      500 10.50
      362 10.50
      239 10.50
      1 10.50
      100 10.50
14/07/2025 07:59:34.422 761   10.51
      246 10.51
      15 10.51
      500 10.51
      761 10.51
14/07/2025 07:54:26.830 200   10.51
      200 10.51
      199 10.51
      1 10.51
14/07/2025 07:33:53.777 1 600   10.53
      1 600 10.53
      1 600 10.53
14/07/2025 07:33:15.537 500   10.53
      500 10.53
      500 10.53
14/07/2025 07:30:23.922 390   10.53
      100 10.53
      390 10.53
      100 10.53
      90 10.53
      100 10.53
14/07/2025 07:30:23.799 610   10.53
      10 10.53
      28 10.53
      100 10.53
      90 10.53
      18 10.53
      200 10.53
      19 10.53
      100 10.53
      400 10.53
      100 10.53
      20 10.53
      135 10.53
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)