Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

191

174

117.15

Date Time Volume Order Volume Price
09/06/2023 21:58:44.806 10   117.15
      1 117.15
      9 117.15
      10 117.15
09/06/2023 21:57:06.383 2   117.05
      2 117.05
      2 117.05
09/06/2023 21:56:36.197 2   117.05
      2 117.05
      2 117.05
09/06/2023 21:40:27.004 100   117.05
      79 117.05
      21 117.05
      100 117.05
09/06/2023 21:17:44.642 13   117.05
      13 117.05
      13 117.05
09/06/2023 21:17:43.390 7   116.70
      7 116.70
      7 116.70
09/06/2023 20:54:17.002 8   117.05
      8 117.05
      8 117.05
09/06/2023 20:47:55.699 30   116.65
      30 116.65
      30 116.65
09/06/2023 20:38:57.010 1   116.65
      1 116.65
      1 116.65
09/06/2023 20:11:23.607 14   117.05
      14 117.05
      14 117.05
09/06/2023 20:04:18.057 1   117.05
      1 117.05
      1 117.05
09/06/2023 20:02:26.009 50   116.90
      50 116.90
      50 116.90
09/06/2023 20:01:00.845 2   117.05
      2 117.05
      2 117.05
09/06/2023 19:37:59.887 16   117.05
      16 117.05
      16 117.05
09/06/2023 19:07:40.701 20   117.05
      20 117.05
      20 117.05
09/06/2023 18:49:10.363 10   117.00
      10 117.00
      10 117.00
09/06/2023 18:45:13.010 14   117.00
      14 117.00
      14 117.00
09/06/2023 18:34:22.440 1   117.00
      1 117.00
      1 117.00
09/06/2023 18:30:27.649 11   116.95
      11 116.95
      11 116.95
09/06/2023 18:19:25.038 25   116.65
      25 116.65
      25 116.65
09/06/2023 18:16:06.109 10   117.05
      10 117.05
      8 117.05
      2 117.05
09/06/2023 18:13:55.699 7   116.90
      7 116.90
      7 116.90
09/06/2023 17:38:09.880 100   116.95
      100 116.95
      100 116.95
09/06/2023 17:29:40.176 100   116.75
      100 116.75
      100 116.75
09/06/2023 17:29:15.772 1   116.75
      1 116.75
      1 116.75
09/06/2023 17:26:53.414 43   116.70
      43 116.70
      43 116.70
09/06/2023 17:23:11.964 80   116.70
      80 116.70
      80 116.70
09/06/2023 17:18:29.952 4   116.75
      4 116.75
      4 116.75
09/06/2023 17:17:15.413 10   116.70
      10 116.70
      10 116.70
09/06/2023 17:09:04.597 8   116.90
      8 116.90
      8 116.90
09/06/2023 16:58:37.599 46   116.85
      46 116.85
      46 116.85
09/06/2023 16:55:53.654 200   116.90
      200 116.90
      200 116.90
09/06/2023 16:50:13.602 15   116.80
      15 116.80
      15 116.80
09/06/2023 16:49:46.325 2   116.80
      2 116.80
      2 116.80
09/06/2023 16:49:33.661 7   116.90
      7 116.90
      7 116.90
09/06/2023 16:42:58.727 50   116.60
      50 116.60
      50 116.60
09/06/2023 16:42:32.130 17   116.50
      17 116.50
      17 116.50
09/06/2023 16:41:43.469 100   116.65
      100 116.65
      100 116.65
09/06/2023 16:41:06.958 25   116.70
      25 116.70
      25 116.70
09/06/2023 16:35:51.275 34   116.75
      34 116.75
      34 116.75
09/06/2023 16:35:17.051 100   116.85
      100 116.85
      100 116.85
09/06/2023 16:30:35.114 10   117.15
      10 117.15
      10 117.15
09/06/2023 16:30:15.844 10   117.20
      10 117.20
      10 117.20
09/06/2023 16:28:06.031 1   117.10
      1 117.10
      1 117.10
09/06/2023 16:18:55.869 17   117.20
      17 117.20
      17 117.20
09/06/2023 16:14:24.383 100   117.15
      100 117.15
      100 117.15
09/06/2023 16:10:54.938 50   116.95
      50 116.95
      50 116.95
09/06/2023 16:09:45.492 45   116.95
      45 116.95
      45 116.95
09/06/2023 16:03:37.269 1   117.05
      1 117.05
      1 117.05
09/06/2023 15:53:35.597 5   116.85
      5 116.85
      5 116.85
09/06/2023 15:49:23.482 100   116.85
      100 116.85
      100 116.85
09/06/2023 15:49:12.992 10   116.90
      10 116.90
      10 116.90
09/06/2023 15:43:31.924 25   116.95
      25 116.95
      25 116.95
09/06/2023 15:39:21.780 26   116.85
      26 116.85
      26 116.85
09/06/2023 15:39:18.180 200   116.85
      200 116.85
      200 116.85
09/06/2023 15:38:51.458 200   116.85
      200 116.85
      200 116.85
09/06/2023 15:36:27.142 1   116.95
      1 116.95
      1 116.95
09/06/2023 15:35:01.578 30   116.90
      30 116.90
      30 116.90
09/06/2023 15:31:12.453 1   116.85
      1 116.85
      1 116.85
09/06/2023 15:31:00.473 1   116.95
      1 116.95
      1 116.95
09/06/2023 15:31:00.358 1   117.00
      1 117.00
      1 117.00
09/06/2023 15:28:39.706 42   117.10
      42 117.10
      42 117.10
09/06/2023 15:27:05.219 10   117.10
      10 117.10
      10 117.10
09/06/2023 15:26:10.246 5   117.05
      5 117.05
      5 117.05
09/06/2023 15:20:41.892 39   117.10
      39 117.10
      39 117.10
09/06/2023 15:17:52.688 100   117.20
      100 117.20
      100 117.20
09/06/2023 15:17:35.162 3   117.15
      3 117.15
      3 117.15
09/06/2023 15:15:35.378 40   117.20
      40 117.20
      40 117.20
09/06/2023 15:13:49.035 50   117.20
      50 117.20
      50 117.20
09/06/2023 15:12:04.190 30   117.30
      30 117.30
      30 117.30
09/06/2023 15:10:58.521 100   117.20
      20 117.20
      80 117.20
      100 117.20
09/06/2023 15:03:59.882 15   117.20
      15 117.20
      15 117.20
09/06/2023 14:59:52.047 1   117.35
      1 117.35
      1 117.35
09/06/2023 14:57:00.308 25   117.25
      25 117.25
      25 117.25
09/06/2023 14:50:29.429 24   117.40
      24 117.40
      24 117.40
09/06/2023 14:49:40.530 50   117.40
      50 117.40
      50 117.40
09/06/2023 14:45:10.039 200   117.30
      200 117.30
      200 117.30
09/06/2023 14:19:00.482 70   117.50
      70 117.50
      70 117.50
09/06/2023 14:16:36.626 8   117.50
      8 117.50
      8 117.50
09/06/2023 14:12:13.080 45   117.40
      45 117.40
      45 117.40
09/06/2023 14:09:58.946 100   117.40
      100 117.40
      100 117.40
09/06/2023 14:03:41.364 24   117.35
      24 117.35
      24 117.35
09/06/2023 14:03:40.742 200   117.35
      200 117.35
      200 117.35
09/06/2023 14:03:26.105 200   117.30
      200 117.30
      200 117.30
09/06/2023 13:44:57.555 10   117.35
      10 117.35
      10 117.35
09/06/2023 13:44:50.752 30   117.30
      30 117.30
      30 117.30
09/06/2023 13:36:45.995 135   117.10
      135 117.10
      135 117.10
09/06/2023 13:35:44.930 100   117.00
      100 117.00
      100 117.00
09/06/2023 13:31:06.517 50   117.05
      50 117.05
      50 117.05
09/06/2023 13:26:50.053 4   117.20
      4 117.20
      4 117.20
09/06/2023 13:26:45.873 200   117.20
      200 117.20
      200 117.20
09/06/2023 13:24:00.829 64   117.10
      64 117.10
      64 117.10
09/06/2023 13:17:43.456 73   117.15
      73 117.15
      73 117.15
09/06/2023 13:11:00.670 5   117.10
      5 117.10
      5 117.10
09/06/2023 13:06:56.758 4   117.05
      4 117.05
      4 117.05
09/06/2023 13:05:15.269 1   116.95
      1 116.95
      1 116.95
09/06/2023 13:02:15.724 2   117.10
      2 117.10
      2 117.10
09/06/2023 12:58:13.155 1   116.85
      1 116.85
      1 116.85
09/06/2023 12:51:47.020 550   117.00
      550 117.00
      550 117.00
09/06/2023 12:45:47.283 1   117.05
      1 117.05
      1 117.05
09/06/2023 12:40:18.108 100   117.00
      100 117.00
      100 117.00
09/06/2023 12:30:43.090 5   117.05
      5 117.05
      5 117.05
09/06/2023 12:24:22.539 150   117.25
      150 117.25
      150 117.25
09/06/2023 12:17:15.849 25   117.00
      25 117.00
      25 117.00
09/06/2023 12:15:02.133 32   117.00
      22 117.00
      32 117.00
      10 117.00
09/06/2023 12:13:49.345 2   117.10
      2 117.10
      2 117.10
09/06/2023 12:13:00.413 200   117.10
      200 117.10
      200 117.10
09/06/2023 12:01:25.339 100   117.10
      100 117.10
      100 117.10
09/06/2023 12:00:35.238 10   117.20
      10 117.20
      10 117.20
09/06/2023 11:59:01.308 100   117.15
      100 117.15
      100 117.15
09/06/2023 11:50:52.106 3   117.25
      3 117.25
      3 117.25
09/06/2023 11:50:30.983 2   117.30
      2 117.30
      2 117.30
09/06/2023 11:46:47.585 86   117.45
      86 117.45
      86 117.45
09/06/2023 11:43:38.297 10   117.45
      10 117.45
      10 117.45
09/06/2023 11:36:59.984 29   117.45
      29 117.45
      29 117.45
09/06/2023 11:12:34.310 8   117.80
      8 117.80
      8 117.80
09/06/2023 11:06:47.106 100   117.85
      100 117.85
      100 117.85
09/06/2023 11:04:28.289 42   117.90
      42 117.90
      42 117.90
09/06/2023 10:57:38.302 1   117.90
      1 117.90
      1 117.90
09/06/2023 10:55:43.453 10   118.05
      10 118.05
      10 118.05
09/06/2023 10:52:39.890 150   118.05
      150 118.05
      150 118.05
09/06/2023 10:52:38.429 100   118.05
      100 118.05
      100 118.05
09/06/2023 10:52:15.510 20   118.00
      20 118.00
      20 118.00
09/06/2023 10:47:14.375 5   117.75
      5 117.75
      5 117.75
09/06/2023 10:39:52.723 100   117.70
      100 117.70
      100 117.70
09/06/2023 10:39:35.246 4   117.75
      4 117.75
      4 117.75
09/06/2023 10:34:13.886 5   117.45
      5 117.45
      5 117.45
09/06/2023 10:31:18.077 80   117.50
      80 117.50
      80 117.50
09/06/2023 10:29:06.730 35   117.50
      35 117.50
      35 117.50
09/06/2023 10:27:39.635 10   117.60
      10 117.60
      10 117.60
09/06/2023 10:24:24.340 20   117.40
      20 117.40
      20 117.40
09/06/2023 10:18:44.817 150   117.40
      150 117.40
      150 117.40
09/06/2023 10:17:47.986 200   117.40
      200 117.40
      200 117.40
09/06/2023 10:17:47.841 200   117.40
      200 117.40
      200 117.40
09/06/2023 10:17:47.654 200   117.40
      200 117.40
      200 117.40
09/06/2023 10:17:47.388 200   117.40
      200 117.40
      200 117.40
09/06/2023 10:17:41.653 200   117.40
      200 117.40
      200 117.40
09/06/2023 10:16:00.645 15   117.40
      15 117.40
      15 117.40
09/06/2023 10:12:28.844 10   117.20
      10 117.20
      10 117.20
09/06/2023 10:06:46.442 5   117.05
      5 117.05
      5 117.05
09/06/2023 10:03:54.807 2   117.05
      2 117.05
      2 117.05
09/06/2023 10:02:18.077 100   117.10
      100 117.10
      100 117.10
09/06/2023 10:00:43.886 20   117.10
      20 117.10
      20 117.10
09/06/2023 09:58:22.979 95   117.10
      95 117.10
      95 117.10
09/06/2023 09:57:15.041 30   117.25
      30 117.25
      30 117.25
09/06/2023 09:52:55.273 32   117.20
      32 117.20
      32 117.20
09/06/2023 09:50:24.085 8   117.00
      8 117.00
      8 117.00
09/06/2023 09:48:12.126 12   117.00
      9 117.00
      3 117.00
      12 117.00
09/06/2023 09:47:46.396 30   117.15
      30 117.15
      30 117.15
09/06/2023 09:47:21.537 50   117.25
      50 117.25
      50 117.25
09/06/2023 09:41:20.447 5   117.10
      5 117.10
      5 117.10
09/06/2023 09:31:23.777 100   117.10
      100 117.10
      100 117.10
09/06/2023 09:26:37.037 10   117.35
      10 117.35
      10 117.35
09/06/2023 09:24:12.858 120   117.40
      120 117.40
      120 117.40
09/06/2023 09:21:59.551 50   117.30
      50 117.30
      50 117.30
09/06/2023 09:14:03.327 10   117.35
      10 117.35
      10 117.35
09/06/2023 09:12:22.026 20   117.50
      20 117.50
      20 117.50
09/06/2023 09:00:29.317 25   117.60
      25 117.60
      25 117.60
09/06/2023 08:53:59.792 4   117.85
      4 117.85
      4 117.85
09/06/2023 08:46:38.228 9   117.60
      9 117.60
      9 117.60
09/06/2023 08:39:46.419 50   118.00
      50 118.00
      50 118.00
09/06/2023 08:37:43.063 5   117.60
      5 117.60
      5 117.60
09/06/2023 08:30:00.028 20   117.60
      20 117.60
      20 117.60
09/06/2023 08:29:52.575 100   117.90
      100 117.90
      100 117.90
09/06/2023 08:29:45.545 100   117.85
      100 117.85
      100 117.85
09/06/2023 08:29:42.371 80   117.85
      80 117.85
      80 117.85
09/06/2023 08:28:16.011 30   117.60
      21 117.60
      9 117.60
      30 117.60
09/06/2023 08:23:39.300 100   117.90
      100 117.90
      100 117.90
09/06/2023 08:23:31.375 100   117.85
      100 117.85
      100 117.85
09/06/2023 08:23:25.875 80   117.85
      80 117.85
      80 117.85
09/06/2023 08:09:29.896 5   117.55
      5 117.55
      5 117.55
09/06/2023 08:01:11.047 50   117.85
      50 117.85
      50 117.85
09/06/2023 08:00:52.843 100   117.85
      100 117.85
      100 117.85
09/06/2023 08:00:05.600 148   117.90
      10 117.90
      3 117.90
      20 117.90
      5 117.90
      1 117.90
      2 117.90
      100 117.90
      45 117.90
      10 117.90
      100 117.90
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)