Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Information
- Last
- Buy
- Sell
191
174
117.15
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/06/2023 | 21:58:44.806 | 10 | 117.15 | |
1 | 117.15 | |||
9 | 117.15 | |||
10 | 117.15 | |||
09/06/2023 | 21:57:06.383 | 2 | 117.05 | |
2 | 117.05 | |||
2 | 117.05 | |||
09/06/2023 | 21:56:36.197 | 2 | 117.05 | |
2 | 117.05 | |||
2 | 117.05 | |||
09/06/2023 | 21:40:27.004 | 100 | 117.05 | |
79 | 117.05 | |||
21 | 117.05 | |||
100 | 117.05 | |||
09/06/2023 | 21:17:44.642 | 13 | 117.05 | |
13 | 117.05 | |||
13 | 117.05 | |||
09/06/2023 | 21:17:43.390 | 7 | 116.70 | |
7 | 116.70 | |||
7 | 116.70 | |||
09/06/2023 | 20:54:17.002 | 8 | 117.05 | |
8 | 117.05 | |||
8 | 117.05 | |||
09/06/2023 | 20:47:55.699 | 30 | 116.65 | |
30 | 116.65 | |||
30 | 116.65 | |||
09/06/2023 | 20:38:57.010 | 1 | 116.65 | |
1 | 116.65 | |||
1 | 116.65 | |||
09/06/2023 | 20:11:23.607 | 14 | 117.05 | |
14 | 117.05 | |||
14 | 117.05 | |||
09/06/2023 | 20:04:18.057 | 1 | 117.05 | |
1 | 117.05 | |||
1 | 117.05 | |||
09/06/2023 | 20:02:26.009 | 50 | 116.90 | |
50 | 116.90 | |||
50 | 116.90 | |||
09/06/2023 | 20:01:00.845 | 2 | 117.05 | |
2 | 117.05 | |||
2 | 117.05 | |||
09/06/2023 | 19:37:59.887 | 16 | 117.05 | |
16 | 117.05 | |||
16 | 117.05 | |||
09/06/2023 | 19:07:40.701 | 20 | 117.05 | |
20 | 117.05 | |||
20 | 117.05 | |||
09/06/2023 | 18:49:10.363 | 10 | 117.00 | |
10 | 117.00 | |||
10 | 117.00 | |||
09/06/2023 | 18:45:13.010 | 14 | 117.00 | |
14 | 117.00 | |||
14 | 117.00 | |||
09/06/2023 | 18:34:22.440 | 1 | 117.00 | |
1 | 117.00 | |||
1 | 117.00 | |||
09/06/2023 | 18:30:27.649 | 11 | 116.95 | |
11 | 116.95 | |||
11 | 116.95 | |||
09/06/2023 | 18:19:25.038 | 25 | 116.65 | |
25 | 116.65 | |||
25 | 116.65 | |||
09/06/2023 | 18:16:06.109 | 10 | 117.05 | |
10 | 117.05 | |||
8 | 117.05 | |||
2 | 117.05 | |||
09/06/2023 | 18:13:55.699 | 7 | 116.90 | |
7 | 116.90 | |||
7 | 116.90 | |||
09/06/2023 | 17:38:09.880 | 100 | 116.95 | |
100 | 116.95 | |||
100 | 116.95 | |||
09/06/2023 | 17:29:40.176 | 100 | 116.75 | |
100 | 116.75 | |||
100 | 116.75 | |||
09/06/2023 | 17:29:15.772 | 1 | 116.75 | |
1 | 116.75 | |||
1 | 116.75 | |||
09/06/2023 | 17:26:53.414 | 43 | 116.70 | |
43 | 116.70 | |||
43 | 116.70 | |||
09/06/2023 | 17:23:11.964 | 80 | 116.70 | |
80 | 116.70 | |||
80 | 116.70 | |||
09/06/2023 | 17:18:29.952 | 4 | 116.75 | |
4 | 116.75 | |||
4 | 116.75 | |||
09/06/2023 | 17:17:15.413 | 10 | 116.70 | |
10 | 116.70 | |||
10 | 116.70 | |||
09/06/2023 | 17:09:04.597 | 8 | 116.90 | |
8 | 116.90 | |||
8 | 116.90 | |||
09/06/2023 | 16:58:37.599 | 46 | 116.85 | |
46 | 116.85 | |||
46 | 116.85 | |||
09/06/2023 | 16:55:53.654 | 200 | 116.90 | |
200 | 116.90 | |||
200 | 116.90 | |||
09/06/2023 | 16:50:13.602 | 15 | 116.80 | |
15 | 116.80 | |||
15 | 116.80 | |||
09/06/2023 | 16:49:46.325 | 2 | 116.80 | |
2 | 116.80 | |||
2 | 116.80 | |||
09/06/2023 | 16:49:33.661 | 7 | 116.90 | |
7 | 116.90 | |||
7 | 116.90 | |||
09/06/2023 | 16:42:58.727 | 50 | 116.60 | |
50 | 116.60 | |||
50 | 116.60 | |||
09/06/2023 | 16:42:32.130 | 17 | 116.50 | |
17 | 116.50 | |||
17 | 116.50 | |||
09/06/2023 | 16:41:43.469 | 100 | 116.65 | |
100 | 116.65 | |||
100 | 116.65 | |||
09/06/2023 | 16:41:06.958 | 25 | 116.70 | |
25 | 116.70 | |||
25 | 116.70 | |||
09/06/2023 | 16:35:51.275 | 34 | 116.75 | |
34 | 116.75 | |||
34 | 116.75 | |||
09/06/2023 | 16:35:17.051 | 100 | 116.85 | |
100 | 116.85 | |||
100 | 116.85 | |||
09/06/2023 | 16:30:35.114 | 10 | 117.15 | |
10 | 117.15 | |||
10 | 117.15 | |||
09/06/2023 | 16:30:15.844 | 10 | 117.20 | |
10 | 117.20 | |||
10 | 117.20 | |||
09/06/2023 | 16:28:06.031 | 1 | 117.10 | |
1 | 117.10 | |||
1 | 117.10 | |||
09/06/2023 | 16:18:55.869 | 17 | 117.20 | |
17 | 117.20 | |||
17 | 117.20 | |||
09/06/2023 | 16:14:24.383 | 100 | 117.15 | |
100 | 117.15 | |||
100 | 117.15 | |||
09/06/2023 | 16:10:54.938 | 50 | 116.95 | |
50 | 116.95 | |||
50 | 116.95 | |||
09/06/2023 | 16:09:45.492 | 45 | 116.95 | |
45 | 116.95 | |||
45 | 116.95 | |||
09/06/2023 | 16:03:37.269 | 1 | 117.05 | |
1 | 117.05 | |||
1 | 117.05 | |||
09/06/2023 | 15:53:35.597 | 5 | 116.85 | |
5 | 116.85 | |||
5 | 116.85 | |||
09/06/2023 | 15:49:23.482 | 100 | 116.85 | |
100 | 116.85 | |||
100 | 116.85 | |||
09/06/2023 | 15:49:12.992 | 10 | 116.90 | |
10 | 116.90 | |||
10 | 116.90 | |||
09/06/2023 | 15:43:31.924 | 25 | 116.95 | |
25 | 116.95 | |||
25 | 116.95 | |||
09/06/2023 | 15:39:21.780 | 26 | 116.85 | |
26 | 116.85 | |||
26 | 116.85 | |||
09/06/2023 | 15:39:18.180 | 200 | 116.85 | |
200 | 116.85 | |||
200 | 116.85 | |||
09/06/2023 | 15:38:51.458 | 200 | 116.85 | |
200 | 116.85 | |||
200 | 116.85 | |||
09/06/2023 | 15:36:27.142 | 1 | 116.95 | |
1 | 116.95 | |||
1 | 116.95 | |||
09/06/2023 | 15:35:01.578 | 30 | 116.90 | |
30 | 116.90 | |||
30 | 116.90 | |||
09/06/2023 | 15:31:12.453 | 1 | 116.85 | |
1 | 116.85 | |||
1 | 116.85 | |||
09/06/2023 | 15:31:00.473 | 1 | 116.95 | |
1 | 116.95 | |||
1 | 116.95 | |||
09/06/2023 | 15:31:00.358 | 1 | 117.00 | |
1 | 117.00 | |||
1 | 117.00 | |||
09/06/2023 | 15:28:39.706 | 42 | 117.10 | |
42 | 117.10 | |||
42 | 117.10 | |||
09/06/2023 | 15:27:05.219 | 10 | 117.10 | |
10 | 117.10 | |||
10 | 117.10 | |||
09/06/2023 | 15:26:10.246 | 5 | 117.05 | |
5 | 117.05 | |||
5 | 117.05 | |||
09/06/2023 | 15:20:41.892 | 39 | 117.10 | |
39 | 117.10 | |||
39 | 117.10 | |||
09/06/2023 | 15:17:52.688 | 100 | 117.20 | |
100 | 117.20 | |||
100 | 117.20 | |||
09/06/2023 | 15:17:35.162 | 3 | 117.15 | |
3 | 117.15 | |||
3 | 117.15 | |||
09/06/2023 | 15:15:35.378 | 40 | 117.20 | |
40 | 117.20 | |||
40 | 117.20 | |||
09/06/2023 | 15:13:49.035 | 50 | 117.20 | |
50 | 117.20 | |||
50 | 117.20 | |||
09/06/2023 | 15:12:04.190 | 30 | 117.30 | |
30 | 117.30 | |||
30 | 117.30 | |||
09/06/2023 | 15:10:58.521 | 100 | 117.20 | |
20 | 117.20 | |||
80 | 117.20 | |||
100 | 117.20 | |||
09/06/2023 | 15:03:59.882 | 15 | 117.20 | |
15 | 117.20 | |||
15 | 117.20 | |||
09/06/2023 | 14:59:52.047 | 1 | 117.35 | |
1 | 117.35 | |||
1 | 117.35 | |||
09/06/2023 | 14:57:00.308 | 25 | 117.25 | |
25 | 117.25 | |||
25 | 117.25 | |||
09/06/2023 | 14:50:29.429 | 24 | 117.40 | |
24 | 117.40 | |||
24 | 117.40 | |||
09/06/2023 | 14:49:40.530 | 50 | 117.40 | |
50 | 117.40 | |||
50 | 117.40 | |||
09/06/2023 | 14:45:10.039 | 200 | 117.30 | |
200 | 117.30 | |||
200 | 117.30 | |||
09/06/2023 | 14:19:00.482 | 70 | 117.50 | |
70 | 117.50 | |||
70 | 117.50 | |||
09/06/2023 | 14:16:36.626 | 8 | 117.50 | |
8 | 117.50 | |||
8 | 117.50 | |||
09/06/2023 | 14:12:13.080 | 45 | 117.40 | |
45 | 117.40 | |||
45 | 117.40 | |||
09/06/2023 | 14:09:58.946 | 100 | 117.40 | |
100 | 117.40 | |||
100 | 117.40 | |||
09/06/2023 | 14:03:41.364 | 24 | 117.35 | |
24 | 117.35 | |||
24 | 117.35 | |||
09/06/2023 | 14:03:40.742 | 200 | 117.35 | |
200 | 117.35 | |||
200 | 117.35 | |||
09/06/2023 | 14:03:26.105 | 200 | 117.30 | |
200 | 117.30 | |||
200 | 117.30 | |||
09/06/2023 | 13:44:57.555 | 10 | 117.35 | |
10 | 117.35 | |||
10 | 117.35 | |||
09/06/2023 | 13:44:50.752 | 30 | 117.30 | |
30 | 117.30 | |||
30 | 117.30 | |||
09/06/2023 | 13:36:45.995 | 135 | 117.10 | |
135 | 117.10 | |||
135 | 117.10 | |||
09/06/2023 | 13:35:44.930 | 100 | 117.00 | |
100 | 117.00 | |||
100 | 117.00 | |||
09/06/2023 | 13:31:06.517 | 50 | 117.05 | |
50 | 117.05 | |||
50 | 117.05 | |||
09/06/2023 | 13:26:50.053 | 4 | 117.20 | |
4 | 117.20 | |||
4 | 117.20 | |||
09/06/2023 | 13:26:45.873 | 200 | 117.20 | |
200 | 117.20 | |||
200 | 117.20 | |||
09/06/2023 | 13:24:00.829 | 64 | 117.10 | |
64 | 117.10 | |||
64 | 117.10 | |||
09/06/2023 | 13:17:43.456 | 73 | 117.15 | |
73 | 117.15 | |||
73 | 117.15 | |||
09/06/2023 | 13:11:00.670 | 5 | 117.10 | |
5 | 117.10 | |||
5 | 117.10 | |||
09/06/2023 | 13:06:56.758 | 4 | 117.05 | |
4 | 117.05 | |||
4 | 117.05 | |||
09/06/2023 | 13:05:15.269 | 1 | 116.95 | |
1 | 116.95 | |||
1 | 116.95 | |||
09/06/2023 | 13:02:15.724 | 2 | 117.10 | |
2 | 117.10 | |||
2 | 117.10 | |||
09/06/2023 | 12:58:13.155 | 1 | 116.85 | |
1 | 116.85 | |||
1 | 116.85 | |||
09/06/2023 | 12:51:47.020 | 550 | 117.00 | |
550 | 117.00 | |||
550 | 117.00 | |||
09/06/2023 | 12:45:47.283 | 1 | 117.05 | |
1 | 117.05 | |||
1 | 117.05 | |||
09/06/2023 | 12:40:18.108 | 100 | 117.00 | |
100 | 117.00 | |||
100 | 117.00 | |||
09/06/2023 | 12:30:43.090 | 5 | 117.05 | |
5 | 117.05 | |||
5 | 117.05 | |||
09/06/2023 | 12:24:22.539 | 150 | 117.25 | |
150 | 117.25 | |||
150 | 117.25 | |||
09/06/2023 | 12:17:15.849 | 25 | 117.00 | |
25 | 117.00 | |||
25 | 117.00 | |||
09/06/2023 | 12:15:02.133 | 32 | 117.00 | |
22 | 117.00 | |||
32 | 117.00 | |||
10 | 117.00 | |||
09/06/2023 | 12:13:49.345 | 2 | 117.10 | |
2 | 117.10 | |||
2 | 117.10 | |||
09/06/2023 | 12:13:00.413 | 200 | 117.10 | |
200 | 117.10 | |||
200 | 117.10 | |||
09/06/2023 | 12:01:25.339 | 100 | 117.10 | |
100 | 117.10 | |||
100 | 117.10 | |||
09/06/2023 | 12:00:35.238 | 10 | 117.20 | |
10 | 117.20 | |||
10 | 117.20 | |||
09/06/2023 | 11:59:01.308 | 100 | 117.15 | |
100 | 117.15 | |||
100 | 117.15 | |||
09/06/2023 | 11:50:52.106 | 3 | 117.25 | |
3 | 117.25 | |||
3 | 117.25 | |||
09/06/2023 | 11:50:30.983 | 2 | 117.30 | |
2 | 117.30 | |||
2 | 117.30 | |||
09/06/2023 | 11:46:47.585 | 86 | 117.45 | |
86 | 117.45 | |||
86 | 117.45 | |||
09/06/2023 | 11:43:38.297 | 10 | 117.45 | |
10 | 117.45 | |||
10 | 117.45 | |||
09/06/2023 | 11:36:59.984 | 29 | 117.45 | |
29 | 117.45 | |||
29 | 117.45 | |||
09/06/2023 | 11:12:34.310 | 8 | 117.80 | |
8 | 117.80 | |||
8 | 117.80 | |||
09/06/2023 | 11:06:47.106 | 100 | 117.85 | |
100 | 117.85 | |||
100 | 117.85 | |||
09/06/2023 | 11:04:28.289 | 42 | 117.90 | |
42 | 117.90 | |||
42 | 117.90 | |||
09/06/2023 | 10:57:38.302 | 1 | 117.90 | |
1 | 117.90 | |||
1 | 117.90 | |||
09/06/2023 | 10:55:43.453 | 10 | 118.05 | |
10 | 118.05 | |||
10 | 118.05 | |||
09/06/2023 | 10:52:39.890 | 150 | 118.05 | |
150 | 118.05 | |||
150 | 118.05 | |||
09/06/2023 | 10:52:38.429 | 100 | 118.05 | |
100 | 118.05 | |||
100 | 118.05 | |||
09/06/2023 | 10:52:15.510 | 20 | 118.00 | |
20 | 118.00 | |||
20 | 118.00 | |||
09/06/2023 | 10:47:14.375 | 5 | 117.75 | |
5 | 117.75 | |||
5 | 117.75 | |||
09/06/2023 | 10:39:52.723 | 100 | 117.70 | |
100 | 117.70 | |||
100 | 117.70 | |||
09/06/2023 | 10:39:35.246 | 4 | 117.75 | |
4 | 117.75 | |||
4 | 117.75 | |||
09/06/2023 | 10:34:13.886 | 5 | 117.45 | |
5 | 117.45 | |||
5 | 117.45 | |||
09/06/2023 | 10:31:18.077 | 80 | 117.50 | |
80 | 117.50 | |||
80 | 117.50 | |||
09/06/2023 | 10:29:06.730 | 35 | 117.50 | |
35 | 117.50 | |||
35 | 117.50 | |||
09/06/2023 | 10:27:39.635 | 10 | 117.60 | |
10 | 117.60 | |||
10 | 117.60 | |||
09/06/2023 | 10:24:24.340 | 20 | 117.40 | |
20 | 117.40 | |||
20 | 117.40 | |||
09/06/2023 | 10:18:44.817 | 150 | 117.40 | |
150 | 117.40 | |||
150 | 117.40 | |||
09/06/2023 | 10:17:47.986 | 200 | 117.40 | |
200 | 117.40 | |||
200 | 117.40 | |||
09/06/2023 | 10:17:47.841 | 200 | 117.40 | |
200 | 117.40 | |||
200 | 117.40 | |||
09/06/2023 | 10:17:47.654 | 200 | 117.40 | |
200 | 117.40 | |||
200 | 117.40 | |||
09/06/2023 | 10:17:47.388 | 200 | 117.40 | |
200 | 117.40 | |||
200 | 117.40 | |||
09/06/2023 | 10:17:41.653 | 200 | 117.40 | |
200 | 117.40 | |||
200 | 117.40 | |||
09/06/2023 | 10:16:00.645 | 15 | 117.40 | |
15 | 117.40 | |||
15 | 117.40 | |||
09/06/2023 | 10:12:28.844 | 10 | 117.20 | |
10 | 117.20 | |||
10 | 117.20 | |||
09/06/2023 | 10:06:46.442 | 5 | 117.05 | |
5 | 117.05 | |||
5 | 117.05 | |||
09/06/2023 | 10:03:54.807 | 2 | 117.05 | |
2 | 117.05 | |||
2 | 117.05 | |||
09/06/2023 | 10:02:18.077 | 100 | 117.10 | |
100 | 117.10 | |||
100 | 117.10 | |||
09/06/2023 | 10:00:43.886 | 20 | 117.10 | |
20 | 117.10 | |||
20 | 117.10 | |||
09/06/2023 | 09:58:22.979 | 95 | 117.10 | |
95 | 117.10 | |||
95 | 117.10 | |||
09/06/2023 | 09:57:15.041 | 30 | 117.25 | |
30 | 117.25 | |||
30 | 117.25 | |||
09/06/2023 | 09:52:55.273 | 32 | 117.20 | |
32 | 117.20 | |||
32 | 117.20 | |||
09/06/2023 | 09:50:24.085 | 8 | 117.00 | |
8 | 117.00 | |||
8 | 117.00 | |||
09/06/2023 | 09:48:12.126 | 12 | 117.00 | |
9 | 117.00 | |||
3 | 117.00 | |||
12 | 117.00 | |||
09/06/2023 | 09:47:46.396 | 30 | 117.15 | |
30 | 117.15 | |||
30 | 117.15 | |||
09/06/2023 | 09:47:21.537 | 50 | 117.25 | |
50 | 117.25 | |||
50 | 117.25 | |||
09/06/2023 | 09:41:20.447 | 5 | 117.10 | |
5 | 117.10 | |||
5 | 117.10 | |||
09/06/2023 | 09:31:23.777 | 100 | 117.10 | |
100 | 117.10 | |||
100 | 117.10 | |||
09/06/2023 | 09:26:37.037 | 10 | 117.35 | |
10 | 117.35 | |||
10 | 117.35 | |||
09/06/2023 | 09:24:12.858 | 120 | 117.40 | |
120 | 117.40 | |||
120 | 117.40 | |||
09/06/2023 | 09:21:59.551 | 50 | 117.30 | |
50 | 117.30 | |||
50 | 117.30 | |||
09/06/2023 | 09:14:03.327 | 10 | 117.35 | |
10 | 117.35 | |||
10 | 117.35 | |||
09/06/2023 | 09:12:22.026 | 20 | 117.50 | |
20 | 117.50 | |||
20 | 117.50 | |||
09/06/2023 | 09:00:29.317 | 25 | 117.60 | |
25 | 117.60 | |||
25 | 117.60 | |||
09/06/2023 | 08:53:59.792 | 4 | 117.85 | |
4 | 117.85 | |||
4 | 117.85 | |||
09/06/2023 | 08:46:38.228 | 9 | 117.60 | |
9 | 117.60 | |||
9 | 117.60 | |||
09/06/2023 | 08:39:46.419 | 50 | 118.00 | |
50 | 118.00 | |||
50 | 118.00 | |||
09/06/2023 | 08:37:43.063 | 5 | 117.60 | |
5 | 117.60 | |||
5 | 117.60 | |||
09/06/2023 | 08:30:00.028 | 20 | 117.60 | |
20 | 117.60 | |||
20 | 117.60 | |||
09/06/2023 | 08:29:52.575 | 100 | 117.90 | |
100 | 117.90 | |||
100 | 117.90 | |||
09/06/2023 | 08:29:45.545 | 100 | 117.85 | |
100 | 117.85 | |||
100 | 117.85 | |||
09/06/2023 | 08:29:42.371 | 80 | 117.85 | |
80 | 117.85 | |||
80 | 117.85 | |||
09/06/2023 | 08:28:16.011 | 30 | 117.60 | |
21 | 117.60 | |||
9 | 117.60 | |||
30 | 117.60 | |||
09/06/2023 | 08:23:39.300 | 100 | 117.90 | |
100 | 117.90 | |||
100 | 117.90 | |||
09/06/2023 | 08:23:31.375 | 100 | 117.85 | |
100 | 117.85 | |||
100 | 117.85 | |||
09/06/2023 | 08:23:25.875 | 80 | 117.85 | |
80 | 117.85 | |||
80 | 117.85 | |||
09/06/2023 | 08:09:29.896 | 5 | 117.55 | |
5 | 117.55 | |||
5 | 117.55 | |||
09/06/2023 | 08:01:11.047 | 50 | 117.85 | |
50 | 117.85 | |||
50 | 117.85 | |||
09/06/2023 | 08:00:52.843 | 100 | 117.85 | |
100 | 117.85 | |||
100 | 117.85 | |||
09/06/2023 | 08:00:05.600 | 148 | 117.90 | |
10 | 117.90 | |||
3 | 117.90 | |||
20 | 117.90 | |||
5 | 117.90 | |||
1 | 117.90 | |||
2 | 117.90 | |||
100 | 117.90 | |||
45 | 117.90 | |||
10 | 117.90 | |||
100 | 117.90 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/06/2023 @ 22:00:00
Last Update:
09/06/2023 @ 22:00:00