Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

437

286

89.40

Date	Time	Volume	Order Volume	Price
19/04/2024	21:57:59.361	70		89.40
			70	89.40
			33	89.40
			37	89.40
19/04/2024	21:52:03.205	60		89.36
			33	89.36
			27	89.36
			60	89.36
19/04/2024	21:51:55.372	1 410		89.36
			60	89.36
			1 410	89.36
			1 200	89.36
			150	89.36
19/04/2024	21:50:20.465	30		89.34
			30	89.34
			30	89.34
19/04/2024	21:45:52.951	25		89.30
			25	89.30
			25	89.30
19/04/2024	21:31:54.065	30		89.48
			30	89.48
			30	89.48
19/04/2024	21:26:49.494	30		89.50
			30	89.50
			30	89.50
19/04/2024	21:07:13.506	50		89.76
			50	89.76
			50	89.76
19/04/2024	20:45:22.109	20		89.20
			20	89.20
			20	89.20
19/04/2024	20:44:56.364	28		89.66
			28	89.66
			28	89.66
19/04/2024	20:44:29.323	2		89.68
			2	89.68
			2	89.68
19/04/2024	20:41:57.333	2		89.22
			2	89.22
			2	89.22
19/04/2024	20:10:35.562	3		89.42
			3	89.42
			3	89.42
19/04/2024	20:10:30.638	4		89.42
			4	89.42
			4	89.42
19/04/2024	19:49:12.535	139		90.00
			139	90.00
			139	90.00
19/04/2024	19:49:04.106	150		90.00
			150	90.00
			150	90.00
19/04/2024	19:49:00.481	211		90.00
			150	90.00
			33	90.00
			211	90.00
			28	90.00
19/04/2024	19:44:34.206	25		89.94
			25	89.94
			25	89.94
19/04/2024	19:43:08.013	30		89.60
			28	89.60
			2	89.60
			30	89.60
19/04/2024	19:41:51.441	20		89.44
			20	89.44
			20	89.44
19/04/2024	19:39:18.632	322		89.94
			322	89.94
			322	89.94
19/04/2024	19:39:10.847	178		89.94
			178	89.94
			28	89.94
			150	89.94
19/04/2024	19:38:08.110	60		89.44
			2	89.44
			60	89.44
			28	89.44
			30	89.44
19/04/2024	19:18:30.738	100		90.02
			100	90.02
			30	90.02
			20	90.02
			28	90.02
			22	90.02
19/04/2024	19:18:27.890	300		89.60
			300	89.60
			300	89.60
19/04/2024	19:17:50.130	1 200		89.60
			1 200	89.60
			1 200	89.60
19/04/2024	19:13:27.150	150		89.50
			150	89.50
			117	89.50
			33	89.50
19/04/2024	19:12:55.922	150		89.48
			117	89.48
			150	89.48
			33	89.48
19/04/2024	19:09:03.719	1 235		89.60
			1 235	89.60
			1 235	89.60
19/04/2024	19:03:49.012	120		89.58
			120	89.58
			60	89.58
			60	89.58
19/04/2024	19:03:33.182	50		89.46
			17	89.46
			50	89.46
			33	89.46
19/04/2024	19:00:37.598	5		89.60
			5	89.60
			5	89.60
19/04/2024	18:58:17.136	60		89.60
			60	89.60
			60	89.60
19/04/2024	18:57:01.531	200		89.64
			20	89.64
			30	89.64
			200	89.64
			150	89.64
19/04/2024	18:56:26.968	12		89.78
			12	89.78
			12	89.78
19/04/2024	18:50:43.024	2		89.62
			2	89.62
			2	89.62
19/04/2024	18:47:10.677	36		89.58
			36	89.58
			36	89.58
19/04/2024	18:42:56.124	34		89.54
			34	89.54
			34	89.54
19/04/2024	18:39:18.896	62		89.90
			50	89.90
			12	89.90
			62	89.90
19/04/2024	18:33:53.706	10		89.56
			10	89.56
			10	89.56
19/04/2024	18:29:51.125	5		89.98
			5	89.98
			5	89.98
19/04/2024	18:14:49.712	42		89.56
			42	89.56
			42	89.56
19/04/2024	18:07:48.355	13		89.64
			13	89.64
			13	89.64
19/04/2024	18:04:35.839	10		89.68
			10	89.68
			10	89.68
19/04/2024	17:50:59.766	50		89.78
			50	89.78
			50	89.78
19/04/2024	17:48:51.022	20		90.26
			20	90.26
			20	90.26
19/04/2024	17:37:03.704	1		90.16
			1	90.16
			1	90.16
19/04/2024	17:36:03.594	50		89.70
			43	89.70
			50	89.70
			7	89.70
19/04/2024	17:29:36.331	20		89.64
			8	89.64
			20	89.64
			12	89.64
19/04/2024	17:20:11.036	11		89.82
			11	89.82
			11	89.82
19/04/2024	17:19:53.971	11		89.76
			11	89.76
			11	89.76
19/04/2024	17:18:46.389	1		89.86
			1	89.86
			1	89.86
19/04/2024	17:18:09.438	1		89.82
			1	89.82
			1	89.82
19/04/2024	17:17:19.959	100		89.80
			100	89.80
			100	89.80
19/04/2024	17:15:37.501	10		89.90
			10	89.90
			10	89.90
19/04/2024	17:05:18.226	200		89.98
			200	89.98
			200	89.98
19/04/2024	16:53:56.547	3		90.02
			3	90.02
			3	90.02
19/04/2024	16:53:35.456	10		90.06
			10	90.06
			10	90.06
19/04/2024	16:53:21.054	3		90.06
			3	90.06
			3	90.06
19/04/2024	16:47:56.061	2		90.10
			2	90.10
			2	90.10
19/04/2024	16:47:42.201	250		90.04
			250	90.04
			250	90.04
19/04/2024	16:44:56.242	150		89.96
			150	89.96
			150	89.96
19/04/2024	16:44:55.919	200		89.96
			200	89.96
			200	89.96
19/04/2024	16:44:55.324	200		89.96
			200	89.96
			200	89.96
19/04/2024	16:44:55.009	200		89.96
			200	89.96
			200	89.96
19/04/2024	16:44:54.645	200		89.96
			200	89.96
			200	89.96
19/04/2024	16:44:49.973	200		89.96
			200	89.96
			200	89.96
19/04/2024	16:25:39.638	17		90.06
			17	90.06
			17	90.06
19/04/2024	16:17:52.284	100		90.20
			100	90.20
			100	90.20
19/04/2024	16:15:14.520	20		90.14
			20	90.14
			20	90.14
19/04/2024	16:09:02.981	50		90.28
			50	90.28
			50	90.28
19/04/2024	16:08:40.053	150		90.30
			150	90.30
			150	90.30
19/04/2024	16:08:26.816	150		90.32
			150	90.32
			150	90.32
19/04/2024	15:45:27.824	50		90.36
			50	90.36
			50	90.36
19/04/2024	15:45:27.503	250		90.36
			250	90.36
			250	90.36
19/04/2024	15:45:26.146	200		90.36
			200	90.36
			200	90.36
19/04/2024	15:45:25.984	200		90.36
			200	90.36
			200	90.36
19/04/2024	15:45:16.063	200		90.36
			200	90.36
			200	90.36
19/04/2024	15:37:38.789	100		90.14
			100	90.14
			100	90.14
19/04/2024	15:29:53.964	30		90.50
			30	90.50
			30	90.50
19/04/2024	15:28:17.950	40		90.40
			40	90.40
			40	90.40
19/04/2024	15:28:16.880	15		90.44
			15	90.44
			15	90.44
19/04/2024	15:28:07.294	2		90.30
			2	90.30
			2	90.30
19/04/2024	15:28:07.136	12		90.26
			12	90.26
			12	90.26
19/04/2024	15:24:29.381	9		90.02
			9	90.02
			9	90.02
19/04/2024	15:22:46.532	50		90.02
			50	90.02
			50	90.02
19/04/2024	15:19:58.010	3		90.08
			3	90.08
			3	90.08
19/04/2024	15:17:17.845	12		89.98
			12	89.98
			12	89.98
19/04/2024	15:15:44.004	19		90.02
			19	90.02
			19	90.02
19/04/2024	15:12:33.968	92		90.10
			92	90.10
			92	90.10
19/04/2024	15:10:27.225	6		90.14
			6	90.14
			6	90.14
19/04/2024	15:09:54.077	120		90.08
			120	90.08
			120	90.08
19/04/2024	14:55:00.587	15		90.06
			15	90.06
			15	90.06
19/04/2024	14:43:25.382	11		89.92
			11	89.92
			11	89.92
19/04/2024	14:42:53.808	1		89.98
			1	89.98
			1	89.98
19/04/2024	14:42:53.600	1		89.98
			1	89.98
			1	89.98
19/04/2024	14:42:19.317	30		90.04
			30	90.04
			30	90.04
19/04/2024	14:41:27.431	20		90.04
			20	90.04
			20	90.04
19/04/2024	14:28:23.992	6		90.04
			6	90.04
			6	90.04
19/04/2024	14:26:14.215	2		90.12
			2	90.12
			2	90.12
19/04/2024	14:24:27.568	310		90.00
			250	90.00
			60	90.00
			250	90.00
			2	90.00
			58	90.00
19/04/2024	14:24:07.422	250		90.00
			250	90.00
			250	90.00
19/04/2024	14:14:02.933	103		89.66
			103	89.66
			103	89.66
19/04/2024	14:02:40.681	5		89.72
			5	89.72
			5	89.72
19/04/2024	13:43:10.552	25		89.84
			25	89.84
			25	89.84
19/04/2024	13:39:23.786	1		89.76
			1	89.76
			1	89.76
19/04/2024	13:38:51.060	1		89.68
			1	89.68
			1	89.68
19/04/2024	13:37:27.291	6		89.70
			6	89.70
			6	89.70
19/04/2024	13:31:26.673	30		89.82
			30	89.82
			30	89.82
19/04/2024	13:31:04.982	30		89.80
			30	89.80
			30	89.80
19/04/2024	13:30:06.764	5		89.68
			5	89.68
			5	89.68
19/04/2024	13:26:28.250	7		89.60
			7	89.60
			7	89.60
19/04/2024	13:26:13.904	100		89.58
			100	89.58
			100	89.58
19/04/2024	13:21:03.621	40		89.56
			40	89.56
			40	89.56
19/04/2024	13:17:12.440	30		89.60
			30	89.60
			30	89.60
19/04/2024	13:13:03.208	50		89.52
			50	89.52
			50	89.52
19/04/2024	13:10:56.918	57		89.46
			57	89.46
			57	89.46
19/04/2024	13:05:15.370	150		89.46
			150	89.46
			150	89.46
19/04/2024	12:57:01.733	2		89.54
			2	89.54
			2	89.54
19/04/2024	12:52:16.242	100		89.50
			100	89.50
			100	89.50
19/04/2024	12:52:16.135	1		89.50
			1	89.50
			1	89.50
19/04/2024	12:51:54.476	10		89.54
			10	89.54
			10	89.54
19/04/2024	12:40:36.422	15		89.62
			15	89.62
			15	89.62
19/04/2024	12:40:13.388	40		89.62
			40	89.62
			40	89.62
19/04/2024	12:39:47.329	20		89.70
			20	89.70
			20	89.70
19/04/2024	12:39:36.542	1		89.64
			1	89.64
			1	89.64
19/04/2024	12:37:28.793	37		89.76
			37	89.76
			37	89.76
19/04/2024	12:36:39.925	3		89.82
			3	89.82
			3	89.82
19/04/2024	12:30:33.108	50		89.74
			50	89.74
			50	89.74
19/04/2024	12:29:06.255	21		89.72
			21	89.72
			21	89.72
19/04/2024	12:27:37.648	12		89.70
			12	89.70
			12	89.70
19/04/2024	12:25:50.295	1		89.72
			1	89.72
			1	89.72
19/04/2024	12:25:13.984	100		89.70
			100	89.70
			100	89.70
19/04/2024	12:24:37.967	2		89.78
			2	89.78
			2	89.78
19/04/2024	12:21:18.416	120		89.80
			120	89.80
			120	89.80
19/04/2024	12:17:09.054	15		89.84
			15	89.84
			15	89.84
19/04/2024	12:13:53.686	3		89.66
			3	89.66
			3	89.66
19/04/2024	12:13:34.622	1		89.68
			1	89.68
			1	89.68
19/04/2024	12:13:01.912	1		89.66
			1	89.66
			1	89.66
19/04/2024	12:09:55.382	10		89.84
			10	89.84
			10	89.84
19/04/2024	12:09:49.358	1		89.84
			1	89.84
			1	89.84
19/04/2024	12:09:09.562	250		89.80
			250	89.80
			250	89.80
19/04/2024	12:08:37.715	6		89.80
			6	89.80
			6	89.80
19/04/2024	12:08:10.098	250		89.80
			250	89.80
			250	89.80
19/04/2024	12:03:40.118	30		89.88
			30	89.88
			30	89.88
19/04/2024	11:59:15.849	100		89.66
			100	89.66
			100	89.66
19/04/2024	11:55:35.497	53		89.78
			53	89.78
			53	89.78
19/04/2024	11:50:42.893	124		89.78
			124	89.78
			124	89.78
19/04/2024	11:50:41.364	30		89.76
			30	89.76
			30	89.76
19/04/2024	11:45:07.689	25		89.60
			25	89.60
			25	89.60
19/04/2024	11:45:07.336	150		89.60
			150	89.60
			150	89.60
19/04/2024	11:45:07.001	150		89.60
			125	89.60
			150	89.60
			25	89.60
19/04/2024	11:45:06.714	150		89.60
			50	89.60
			100	89.60
			150	89.60
19/04/2024	11:44:53.590	150		89.60
			150	89.60
			150	89.60
19/04/2024	11:42:30.633	60		89.58
			60	89.58
			60	89.58
19/04/2024	11:42:25.286	150		89.58
			150	89.58
			150	89.58
19/04/2024	11:42:02.149	40		89.66
			40	89.66
			40	89.66
19/04/2024	11:40:49.027	2		89.60
			2	89.60
			2	89.60
19/04/2024	11:37:48.527	20		89.60
			20	89.60
			20	89.60
19/04/2024	11:27:42.541	1		89.20
			1	89.20
			1	89.20
19/04/2024	11:22:40.896	10		89.20
			10	89.20
			10	89.20
19/04/2024	11:11:31.701	48		89.34
			48	89.34
			48	89.34
19/04/2024	11:09:39.985	300		89.44
			300	89.44
			200	89.44
			100	89.44
19/04/2024	11:08:30.183	200		89.42
			200	89.42
			200	89.42
19/04/2024	11:07:28.594	50		89.28
			50	89.28
			50	89.28
19/04/2024	11:06:06.825	40		89.10
			40	89.10
			40	89.10
19/04/2024	11:05:14.738	49		89.12
			49	89.12
			49	89.12
19/04/2024	11:03:52.741	56		89.12
			56	89.12
			56	89.12
19/04/2024	11:02:34.400	10		89.12
			10	89.12
			10	89.12
19/04/2024	11:01:09.226	10		89.10
			10	89.10
			10	89.10
19/04/2024	11:00:20.434	85		89.00
			85	89.00
			85	89.00
19/04/2024	10:58:33.655	1		88.86
			1	88.86
			1	88.86
19/04/2024	10:54:54.801	50		88.90
			50	88.90
			50	88.90
19/04/2024	10:54:37.228	50		88.90
			50	88.90
			50	88.90
19/04/2024	10:52:46.928	57		88.90
			57	88.90
			57	88.90
19/04/2024	10:51:58.424	20		88.94
			20	88.94
			20	88.94
19/04/2024	10:50:48.115	50		88.90
			50	88.90
			50	88.90
19/04/2024	10:49:43.305	8		88.88
			8	88.88
			8	88.88
19/04/2024	10:46:49.622	50		88.92
			50	88.92
			50	88.92
19/04/2024	10:46:12.282	20		88.98
			20	88.98
			20	88.98
19/04/2024	10:46:11.663	28		88.92
			28	88.92
			28	88.92
19/04/2024	10:44:39.639	100		89.00
			100	89.00
			100	89.00
19/04/2024	10:43:42.765	10		88.78
			10	88.78
			10	88.78
19/04/2024	10:42:53.248	50		88.70
			50	88.70
			50	88.70
19/04/2024	10:41:31.531	28		88.80
			28	88.80
			28	88.80
19/04/2024	10:38:28.990	4		88.86
			4	88.86
			4	88.86
19/04/2024	10:36:56.981	100		88.92
			100	88.92
			100	88.92
19/04/2024	10:34:50.706	20		88.90
			20	88.90
			20	88.90
19/04/2024	10:33:23.427	23		88.86
			23	88.86
			23	88.86
19/04/2024	10:31:42.011	299		88.76
			299	88.76
			299	88.76
19/04/2024	10:31:29.741	200		88.80
			200	88.80
			200	88.80
19/04/2024	10:30:37.925	30		88.82
			30	88.82
			30	88.82
19/04/2024	10:28:36.825	92		88.80
			92	88.80
			92	88.80
19/04/2024	10:21:16.096	15		88.84
			15	88.84
			15	88.84
19/04/2024	10:20:52.316	45		88.92
			45	88.92
			45	88.92
19/04/2024	10:16:10.247	6		88.58
			6	88.58
			6	88.58
19/04/2024	10:15:08.218	5		88.48
			5	88.48
			5	88.48
19/04/2024	10:13:58.265	21		88.38
			21	88.38
			21	88.38
19/04/2024	10:08:20.476	2		88.64
			2	88.64
			2	88.64
19/04/2024	10:05:28.869	50		88.92
			50	88.92
			50	88.92
19/04/2024	10:00:01.528	16		88.94
			16	88.94
			16	88.94
19/04/2024	09:59:28.361	13		88.86
			13	88.86
			13	88.86
19/04/2024	09:58:46.751	100		88.86
			100	88.86
			100	88.86
19/04/2024	09:58:22.026	8		88.84
			8	88.84
			8	88.84
19/04/2024	09:54:15.722	25		88.84
			25	88.84
			25	88.84
19/04/2024	09:53:42.357	6		88.84
			6	88.84
			6	88.84
19/04/2024	09:50:44.644	32		88.72
			32	88.72
			32	88.72
19/04/2024	09:50:27.022	88		88.80
			88	88.80
			88	88.80
19/04/2024	09:50:26.662	212		88.80
			212	88.80
			200	88.80
			12	88.80
19/04/2024	09:50:11.201	200		88.82
			200	88.82
			200	88.82
19/04/2024	09:48:39.943	1		88.92
			1	88.92
			1	88.92
19/04/2024	09:48:10.341	5		88.94
			5	88.94
			5	88.94
19/04/2024	09:47:30.576	10		88.90
			10	88.90
			10	88.90
19/04/2024	09:47:02.170	20		88.86
			20	88.86
			20	88.86
19/04/2024	09:45:41.641	50		88.78
			50	88.78
			50	88.78
19/04/2024	09:45:33.628	20		88.76
			20	88.76
			20	88.76
19/04/2024	09:41:26.456	20		88.60
			20	88.60
			20	88.60
19/04/2024	09:41:15.177	25		88.52
			25	88.52
			25	88.52
19/04/2024	09:40:59.771	15		88.44
			15	88.44
			15	88.44
19/04/2024	09:40:12.427	11		88.52
			11	88.52
			11	88.52
19/04/2024	09:37:37.252	30		88.60
			30	88.60
			30	88.60
19/04/2024	09:35:40.114	25		88.50
			25	88.50
			25	88.50
19/04/2024	09:30:15.088	39		88.80
			39	88.80
			39	88.80
19/04/2024	09:29:24.657	50		88.80
			50	88.80
			50	88.80
19/04/2024	09:28:57.738	4		88.78
			4	88.78
			4	88.78
19/04/2024	09:28:35.004	200		88.70
			200	88.70
			200	88.70
19/04/2024	09:27:59.863	15		88.78
			15	88.78
			15	88.78
19/04/2024	09:23:20.036	413		88.68
			413	88.68
			413	88.68
19/04/2024	09:22:51.649	200		88.62
			200	88.62
			200	88.62
19/04/2024	09:21:04.302	1		88.58
			1	88.58
			1	88.58
19/04/2024	09:18:33.995	32		88.56
			32	88.56
			32	88.56
19/04/2024	09:14:53.454	50		88.80
			50	88.80
			50	88.80
19/04/2024	09:13:39.520	20		88.80
			20	88.80
			20	88.80
19/04/2024	09:12:52.695	3		88.90
			3	88.90
			3	88.90
19/04/2024	09:11:17.492	58		88.72
			58	88.72
			58	88.72
19/04/2024	09:10:58.350	250		88.72
			250	88.72
			250	88.72
19/04/2024	09:08:59.846	40		88.58
			40	88.58
			40	88.58
19/04/2024	09:04:14.172	5		88.40
			5	88.40
			5	88.40
19/04/2024	09:03:36.767	150		88.40
			150	88.40
			150	88.40
19/04/2024	09:03:30.762	135		88.16
			1	88.16
			2	88.16
			1	88.16
			15	88.16
			54	88.16
			120	88.16
			75	88.16
			1	88.16
			1	88.16
19/04/2024	08:55:40.814	35		88.94
			35	88.94
			35	88.94
19/04/2024	08:55:27.956	10		88.94
			10	88.94
			10	88.94
19/04/2024	08:51:39.048	100		88.60
			25	88.60
			100	88.60
			25	88.60
			25	88.60
			25	88.60
19/04/2024	08:51:36.693	100		88.62
			100	88.62
			100	88.62
19/04/2024	08:51:16.194	150		88.62
			150	88.62
			150	88.62
19/04/2024	08:47:06.568	200		88.88
			200	88.88
			50	88.88
			150	88.88
19/04/2024	08:43:45.261	20		88.58
			20	88.58
			20	88.58
19/04/2024	08:43:22.555	2		88.88
			2	88.88
			2	88.88
19/04/2024	08:38:26.597	50		88.52
			50	88.52
			50	88.52
19/04/2024	08:38:20.816	250		88.52
			250	88.52
			100	88.52
			150	88.52
19/04/2024	08:37:17.726	150		88.80
			50	88.80
			100	88.80
			150	88.80
19/04/2024	08:37:14.040	150		88.78
			150	88.78
			50	88.78
			50	88.78
			50	88.78
19/04/2024	08:35:07.521	38		88.52
			38	88.52
			38	88.52
19/04/2024	08:34:40.267	100		88.54
			100	88.54
			100	88.54
19/04/2024	08:33:30.634	22		88.78
			22	88.78
			22	88.78
19/04/2024	08:27:33.632	150		88.70
			150	88.70
			150	88.70
19/04/2024	08:24:36.354	10		88.70
			10	88.70
			10	88.70
19/04/2024	08:24:08.590	70		88.70
			70	88.70
			70	88.70
19/04/2024	08:22:40.801	33		88.52
			33	88.52
			33	88.52
19/04/2024	08:22:19.563	20		88.52
			20	88.52
			20	88.52
19/04/2024	08:21:56.374	150		88.70
			10	88.70
			150	88.70
			140	88.70
19/04/2024	08:21:48.218	23		88.52
			23	88.52
			23	88.52
19/04/2024	08:19:00.884	150		88.50
			150	88.50
			150	88.50
19/04/2024	08:18:02.733	20		88.50
			20	88.50
			20	88.50
19/04/2024	08:17:11.106	100		88.30
			100	88.30
			100	88.30
19/04/2024	08:17:01.270	550		88.02
			100	88.02
			100	88.02
			100	88.02
			50	88.02
			550	88.02
			150	88.02
			50	88.02
19/04/2024	08:16:19.515	250		88.12
			50	88.12
			150	88.12
			250	88.12
			50	88.12
19/04/2024	08:15:51.573	100		88.50
			75	88.50
			25	88.50
			100	88.50
19/04/2024	08:15:28.617	100		88.40
			100	88.40
			100	88.40
19/04/2024	08:15:19.961	100		88.40
			100	88.40
			60	88.40
			40	88.40
19/04/2024	08:13:35.544	20		88.02
			20	88.02
			20	88.02
19/04/2024	08:13:21.356	22		88.40
			22	88.40
			22	88.40
19/04/2024	08:12:01.647	150		88.20
			150	88.20
			150	88.20
19/04/2024	08:11:37.472	250		88.20
			100	88.20
			150	88.20
			250	88.20
19/04/2024	08:11:05.809	46		87.82
			46	87.82
			46	87.82
19/04/2024	08:10:08.033	20		87.82
			20	87.82
			20	87.82
19/04/2024	08:09:01.315	20		87.82
			20	87.82
			20	87.82
19/04/2024	08:05:03.572	50		88.14
			23	88.14
			27	88.14
			50	88.14
19/04/2024	08:04:43.158	100		87.86
			100	87.86
			100	87.86
19/04/2024	08:03:04.059	275		88.00
			275	88.00
			275	88.00
19/04/2024	08:03:00.451	225		88.00
			161	88.00
			50	88.00
			225	88.00
			14	88.00
19/04/2024	08:02:49.753	113		87.82
			34	87.82
			113	87.82
			15	87.82
			1	87.82
			13	87.82
			50	87.82
19/04/2024	08:02:46.284	2 054		87.82
			60	87.82
			25	87.82
			60	87.82
			50	87.82
			2	87.82
			20	87.82
			30	87.82
			4	87.82
			120	87.82
			11	87.82
			12	87.82
			1 402	87.82
			20	87.82
			10	87.82
			10	87.82
			40	87.82
			35	87.82
			10	87.82
			61	87.82
			10	87.82
			48	87.82
			250	87.82
			43	87.82
			2	87.82
			10	87.82
			100	87.82
			130	87.82
			10	87.82
			200	87.82
			15	87.82
			56	87.82
			22	87.82
			350	87.82
			175	87.82
			40	87.82
			65	87.82
			600	87.82
19/04/2024	08:02:17.498	471		88.00
			471	88.00
			2	88.00
			12	88.00
			120	88.00
			3	88.00
			50	88.00
			100	88.00
			6	88.00
			100	88.00
			16	88.00
			20	88.00
			2	88.00
			20	88.00
			10	88.00
			10	88.00
19/04/2024	08:02:05.429	520		88.10
			20	88.10
			20	88.10
			100	88.10
			10	88.10
			120	88.10
			100	88.10
			30	88.10
			100	88.10
			140	88.10
			100	88.10
			90	88.10
			120	88.10
			90	88.10
19/04/2024	08:01:42.470	364		88.40
			3	88.40
			6	88.40
			10	88.40
			11	88.40
			20	88.40
			3	88.40
			15	88.40
			10	88.40
			17	88.40
			30	88.40
			2	88.40
			30	88.40
			20	88.40
			28	88.40
			9	88.40
			5	88.40
			32	88.40
			34	88.40
			20	88.40
			100	88.40
			2	88.40
			1	88.40
			20	88.40
			300	88.40

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 715.00 / Ask: 716.60
Volume: 155 185
-9.96%

Top 5 Turnover

Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice