Porsche Automobil Holding SE
- Information
- Last
- Buy
- Sell
354
327
44.96
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/11/2023 | 15:56:59.272 | 25 | 44.96 | |
25 | 44.96 | |||
25 | 44.96 | |||
30/11/2023 | 15:56:23.895 | 15 | 44.99 | |
15 | 44.99 | |||
15 | 44.99 | |||
30/11/2023 | 15:53:30.423 | 30 | 44.97 | |
30 | 44.97 | |||
30 | 44.97 | |||
30/11/2023 | 15:52:32.983 | 23 | 44.97 | |
23 | 44.97 | |||
23 | 44.97 | |||
30/11/2023 | 15:51:27.826 | 200 | 44.96 | |
200 | 44.96 | |||
200 | 44.96 | |||
30/11/2023 | 15:47:35.291 | 75 | 44.83 | |
75 | 44.83 | |||
75 | 44.83 | |||
30/11/2023 | 15:45:43.222 | 10 | 44.80 | |
10 | 44.80 | |||
10 | 44.80 | |||
30/11/2023 | 15:43:49.182 | 90 | 44.85 | |
90 | 44.85 | |||
90 | 44.85 | |||
30/11/2023 | 15:43:00.756 | 3 300 | 44.86 | |
3 300 | 44.86 | |||
3 300 | 44.86 | |||
30/11/2023 | 15:42:49.667 | 700 | 44.84 | |
700 | 44.84 | |||
700 | 44.84 | |||
30/11/2023 | 15:42:01.346 | 25 | 44.85 | |
25 | 44.85 | |||
25 | 44.85 | |||
30/11/2023 | 15:41:56.986 | 20 | 44.90 | |
20 | 44.90 | |||
20 | 44.90 | |||
30/11/2023 | 15:41:50.787 | 980 | 44.90 | |
980 | 44.90 | |||
980 | 44.90 | |||
30/11/2023 | 15:40:40.144 | 30 | 44.90 | |
30 | 44.90 | |||
30 | 44.90 | |||
30/11/2023 | 15:39:49.124 | 50 | 44.91 | |
50 | 44.91 | |||
50 | 44.91 | |||
30/11/2023 | 15:39:10.380 | 100 | 44.90 | |
100 | 44.90 | |||
100 | 44.90 | |||
30/11/2023 | 15:38:12.765 | 12 | 44.92 | |
12 | 44.92 | |||
12 | 44.92 | |||
30/11/2023 | 15:36:24.545 | 1 | 44.92 | |
1 | 44.92 | |||
1 | 44.92 | |||
30/11/2023 | 15:32:45.731 | 11 | 45.00 | |
11 | 45.00 | |||
11 | 45.00 | |||
30/11/2023 | 15:31:42.434 | 3 | 45.04 | |
3 | 45.04 | |||
3 | 45.04 | |||
30/11/2023 | 15:27:09.531 | 250 | 45.08 | |
250 | 45.08 | |||
250 | 45.08 | |||
30/11/2023 | 15:25:47.706 | 200 | 45.08 | |
200 | 45.08 | |||
200 | 45.08 | |||
30/11/2023 | 15:25:09.938 | 14 | 45.10 | |
14 | 45.10 | |||
14 | 45.10 | |||
30/11/2023 | 15:20:48.358 | 6 | 45.09 | |
6 | 45.09 | |||
6 | 45.09 | |||
30/11/2023 | 15:16:50.584 | 100 | 45.07 | |
100 | 45.07 | |||
100 | 45.07 | |||
30/11/2023 | 15:16:27.788 | 10 | 45.10 | |
10 | 45.10 | |||
10 | 45.10 | |||
30/11/2023 | 15:16:11.650 | 5 | 45.10 | |
5 | 45.10 | |||
5 | 45.10 | |||
30/11/2023 | 15:15:19.681 | 340 | 45.09 | |
340 | 45.09 | |||
340 | 45.09 | |||
30/11/2023 | 15:14:54.449 | 21 | 45.09 | |
21 | 45.09 | |||
21 | 45.09 | |||
30/11/2023 | 15:13:59.938 | 1 | 45.09 | |
1 | 45.09 | |||
1 | 45.09 | |||
30/11/2023 | 15:11:15.183 | 75 | 45.08 | |
75 | 45.08 | |||
75 | 45.08 | |||
30/11/2023 | 15:05:42.111 | 623 | 45.04 | |
623 | 45.04 | |||
623 | 45.04 | |||
30/11/2023 | 15:04:06.652 | 100 | 45.04 | |
100 | 45.04 | |||
100 | 45.04 | |||
30/11/2023 | 15:02:58.277 | 1 120 | 45.01 | |
1 120 | 45.01 | |||
1 120 | 45.01 | |||
30/11/2023 | 15:01:33.474 | 220 | 45.03 | |
220 | 45.03 | |||
220 | 45.03 | |||
30/11/2023 | 14:55:50.762 | 150 | 45.07 | |
150 | 45.07 | |||
150 | 45.07 | |||
30/11/2023 | 14:51:36.750 | 62 | 45.12 | |
62 | 45.12 | |||
62 | 45.12 | |||
30/11/2023 | 14:49:32.147 | 200 | 45.16 | |
200 | 45.16 | |||
200 | 45.16 | |||
30/11/2023 | 14:48:04.520 | 300 | 45.17 | |
300 | 45.17 | |||
300 | 45.17 | |||
30/11/2023 | 14:44:05.885 | 82 | 45.18 | |
82 | 45.18 | |||
82 | 45.18 | |||
30/11/2023 | 14:44:02.327 | 100 | 45.18 | |
100 | 45.18 | |||
100 | 45.18 | |||
30/11/2023 | 14:43:28.275 | 115 | 45.19 | |
115 | 45.19 | |||
115 | 45.19 | |||
30/11/2023 | 14:43:15.374 | 70 | 45.18 | |
70 | 45.18 | |||
70 | 45.18 | |||
30/11/2023 | 14:43:15.176 | 530 | 45.18 | |
530 | 45.18 | |||
530 | 45.18 | |||
30/11/2023 | 14:43:13.941 | 211 | 45.19 | |
211 | 45.19 | |||
211 | 45.19 | |||
30/11/2023 | 14:42:31.793 | 15 | 45.19 | |
15 | 45.19 | |||
15 | 45.19 | |||
30/11/2023 | 14:42:07.320 | 10 | 45.19 | |
10 | 45.19 | |||
10 | 45.19 | |||
30/11/2023 | 14:41:37.198 | 100 | 45.18 | |
100 | 45.18 | |||
100 | 45.18 | |||
30/11/2023 | 14:40:54.210 | 300 | 45.20 | |
300 | 45.20 | |||
300 | 45.20 | |||
30/11/2023 | 14:40:00.385 | 70 | 45.18 | |
70 | 45.18 | |||
70 | 45.18 | |||
30/11/2023 | 14:39:58.404 | 200 | 45.19 | |
200 | 45.19 | |||
200 | 45.19 | |||
30/11/2023 | 14:39:15.781 | 140 | 45.23 | |
140 | 45.23 | |||
140 | 45.23 | |||
30/11/2023 | 14:37:21.371 | 250 | 45.21 | |
250 | 45.21 | |||
250 | 45.21 | |||
30/11/2023 | 14:37:15.232 | 8 | 45.22 | |
8 | 45.22 | |||
8 | 45.22 | |||
30/11/2023 | 14:36:37.152 | 200 | 45.19 | |
200 | 45.19 | |||
200 | 45.19 | |||
30/11/2023 | 14:35:52.384 | 300 | 45.19 | |
300 | 45.19 | |||
300 | 45.19 | |||
30/11/2023 | 14:35:45.804 | 5 | 45.20 | |
5 | 45.20 | |||
5 | 45.20 | |||
30/11/2023 | 14:35:00.250 | 150 | 45.20 | |
150 | 45.20 | |||
150 | 45.20 | |||
30/11/2023 | 14:34:53.562 | 100 | 45.20 | |
100 | 45.20 | |||
100 | 45.20 | |||
30/11/2023 | 14:34:43.777 | 50 | 45.18 | |
50 | 45.18 | |||
50 | 45.18 | |||
30/11/2023 | 14:34:09.687 | 200 | 45.16 | |
200 | 45.16 | |||
200 | 45.16 | |||
30/11/2023 | 14:32:29.289 | 10 | 45.18 | |
10 | 45.18 | |||
10 | 45.18 | |||
30/11/2023 | 14:32:05.802 | 300 | 45.20 | |
300 | 45.20 | |||
300 | 45.20 | |||
30/11/2023 | 14:31:10.603 | 90 | 45.22 | |
90 | 45.22 | |||
90 | 45.22 | |||
30/11/2023 | 14:30:53.817 | 300 | 45.18 | |
300 | 45.18 | |||
300 | 45.18 | |||
30/11/2023 | 14:29:33.430 | 5 | 45.20 | |
5 | 45.20 | |||
5 | 45.20 | |||
30/11/2023 | 14:29:00.070 | 1 | 45.12 | |
1 | 45.12 | |||
1 | 45.12 | |||
30/11/2023 | 14:22:01.630 | 90 | 44.99 | |
90 | 44.99 | |||
90 | 44.99 | |||
30/11/2023 | 14:19:35.412 | 100 | 44.95 | |
100 | 44.95 | |||
100 | 44.95 | |||
30/11/2023 | 14:16:06.788 | 30 | 44.92 | |
30 | 44.92 | |||
30 | 44.92 | |||
30/11/2023 | 14:13:29.713 | 60 | 44.91 | |
60 | 44.91 | |||
60 | 44.91 | |||
30/11/2023 | 14:13:28.252 | 50 | 44.91 | |
50 | 44.91 | |||
50 | 44.91 | |||
30/11/2023 | 14:11:37.516 | 100 | 44.92 | |
100 | 44.92 | |||
100 | 44.92 | |||
30/11/2023 | 14:10:25.503 | 100 | 44.95 | |
100 | 44.95 | |||
100 | 44.95 | |||
30/11/2023 | 14:09:49.529 | 50 | 44.95 | |
50 | 44.95 | |||
50 | 44.95 | |||
30/11/2023 | 14:04:53.826 | 100 | 44.94 | |
100 | 44.94 | |||
100 | 44.94 | |||
30/11/2023 | 14:02:57.168 | 30 | 44.93 | |
30 | 44.93 | |||
30 | 44.93 | |||
30/11/2023 | 14:00:42.582 | 30 | 44.94 | |
30 | 44.94 | |||
30 | 44.94 | |||
30/11/2023 | 13:58:54.961 | 5 | 44.95 | |
5 | 44.95 | |||
5 | 44.95 | |||
30/11/2023 | 13:58:48.685 | 15 | 44.95 | |
15 | 44.95 | |||
15 | 44.95 | |||
30/11/2023 | 13:58:12.925 | 3 | 44.96 | |
3 | 44.96 | |||
3 | 44.96 | |||
30/11/2023 | 13:57:11.477 | 111 | 44.97 | |
111 | 44.97 | |||
111 | 44.97 | |||
30/11/2023 | 13:56:43.393 | 7 | 44.97 | |
7 | 44.97 | |||
7 | 44.97 | |||
30/11/2023 | 13:56:26.882 | 100 | 44.98 | |
100 | 44.98 | |||
100 | 44.98 | |||
30/11/2023 | 13:46:29.802 | 60 | 44.99 | |
60 | 44.99 | |||
60 | 44.99 | |||
30/11/2023 | 13:46:07.644 | 10 | 45.00 | |
10 | 45.00 | |||
10 | 45.00 | |||
30/11/2023 | 13:46:03.780 | 70 | 44.99 | |
70 | 44.99 | |||
70 | 44.99 | |||
30/11/2023 | 13:44:49.852 | 200 | 45.00 | |
200 | 45.00 | |||
200 | 45.00 | |||
30/11/2023 | 13:42:53.728 | 12 | 44.99 | |
12 | 44.99 | |||
12 | 44.99 | |||
30/11/2023 | 13:42:26.743 | 1 | 45.01 | |
1 | 45.01 | |||
1 | 45.01 | |||
30/11/2023 | 13:42:13.721 | 1 120 | 45.00 | |
1 120 | 45.00 | |||
1 120 | 45.00 | |||
30/11/2023 | 13:40:39.460 | 50 | 45.01 | |
50 | 45.01 | |||
50 | 45.01 | |||
30/11/2023 | 13:38:49.634 | 250 | 45.03 | |
250 | 45.03 | |||
250 | 45.03 | |||
30/11/2023 | 13:27:21.111 | 25 | 45.04 | |
25 | 45.04 | |||
25 | 45.04 | |||
30/11/2023 | 13:25:39.771 | 21 | 45.02 | |
21 | 45.02 | |||
21 | 45.02 | |||
30/11/2023 | 13:25:03.142 | 1 | 45.01 | |
1 | 45.01 | |||
1 | 45.01 | |||
30/11/2023 | 13:19:54.672 | 15 | 45.02 | |
15 | 45.02 | |||
15 | 45.02 | |||
30/11/2023 | 13:18:20.467 | 130 | 44.97 | |
130 | 44.97 | |||
130 | 44.97 | |||
30/11/2023 | 13:10:52.028 | 160 | 44.96 | |
160 | 44.96 | |||
160 | 44.96 | |||
30/11/2023 | 13:10:23.595 | 340 | 44.95 | |
340 | 44.95 | |||
340 | 44.95 | |||
30/11/2023 | 13:08:47.902 | 10 | 44.93 | |
10 | 44.93 | |||
10 | 44.93 | |||
30/11/2023 | 13:07:05.959 | 30 | 44.94 | |
30 | 44.94 | |||
30 | 44.94 | |||
30/11/2023 | 13:06:18.669 | 150 | 44.92 | |
150 | 44.92 | |||
150 | 44.92 | |||
30/11/2023 | 13:01:32.128 | 44 | 44.95 | |
44 | 44.95 | |||
44 | 44.95 | |||
30/11/2023 | 12:58:23.862 | 22 | 44.85 | |
22 | 44.85 | |||
22 | 44.85 | |||
30/11/2023 | 12:58:12.604 | 10 | 44.84 | |
10 | 44.84 | |||
10 | 44.84 | |||
30/11/2023 | 12:56:54.664 | 50 | 44.85 | |
50 | 44.85 | |||
50 | 44.85 | |||
30/11/2023 | 12:56:54.549 | 450 | 44.85 | |
450 | 44.85 | |||
450 | 44.85 | |||
30/11/2023 | 12:54:16.066 | 20 | 44.85 | |
20 | 44.85 | |||
20 | 44.85 | |||
30/11/2023 | 12:48:41.485 | 30 | 44.86 | |
30 | 44.86 | |||
30 | 44.86 | |||
30/11/2023 | 12:42:00.015 | 10 | 44.84 | |
10 | 44.84 | |||
10 | 44.84 | |||
30/11/2023 | 12:40:39.798 | 23 | 44.84 | |
23 | 44.84 | |||
23 | 44.84 | |||
30/11/2023 | 12:40:25.144 | 340 | 44.84 | |
340 | 44.84 | |||
340 | 44.84 | |||
30/11/2023 | 12:40:20.727 | 100 | 44.84 | |
100 | 44.84 | |||
100 | 44.84 | |||
30/11/2023 | 12:39:57.092 | 200 | 44.85 | |
200 | 44.85 | |||
200 | 44.85 | |||
30/11/2023 | 12:38:00.940 | 50 | 44.85 | |
50 | 44.85 | |||
50 | 44.85 | |||
30/11/2023 | 12:36:57.014 | 50 | 44.88 | |
50 | 44.88 | |||
50 | 44.88 | |||
30/11/2023 | 12:36:09.935 | 25 | 44.89 | |
25 | 44.89 | |||
25 | 44.89 | |||
30/11/2023 | 12:31:33.746 | 40 | 44.90 | |
40 | 44.90 | |||
40 | 44.90 | |||
30/11/2023 | 12:31:12.121 | 20 | 44.89 | |
20 | 44.89 | |||
20 | 44.89 | |||
30/11/2023 | 12:31:03.546 | 1 | 44.89 | |
1 | 44.89 | |||
1 | 44.89 | |||
30/11/2023 | 12:30:47.932 | 150 | 44.88 | |
150 | 44.88 | |||
150 | 44.88 | |||
30/11/2023 | 12:30:23.477 | 50 | 44.90 | |
50 | 44.90 | |||
50 | 44.90 | |||
30/11/2023 | 12:30:13.644 | 160 | 44.91 | |
160 | 44.91 | |||
160 | 44.91 | |||
30/11/2023 | 12:21:48.312 | 3 | 44.91 | |
3 | 44.91 | |||
3 | 44.91 | |||
30/11/2023 | 12:19:37.970 | 90 | 44.87 | |
90 | 44.87 | |||
90 | 44.87 | |||
30/11/2023 | 12:19:32.228 | 410 | 44.87 | |
410 | 44.87 | |||
410 | 44.87 | |||
30/11/2023 | 12:18:49.176 | 20 | 44.88 | |
20 | 44.88 | |||
20 | 44.88 | |||
30/11/2023 | 12:18:45.261 | 16 | 44.86 | |
16 | 44.86 | |||
16 | 44.86 | |||
30/11/2023 | 12:18:40.479 | 20 | 44.87 | |
20 | 44.87 | |||
20 | 44.87 | |||
30/11/2023 | 12:16:53.136 | 67 | 44.88 | |
67 | 44.88 | |||
67 | 44.88 | |||
30/11/2023 | 12:16:41.694 | 282 | 44.87 | |
282 | 44.87 | |||
282 | 44.87 | |||
30/11/2023 | 12:16:22.812 | 140 | 44.87 | |
140 | 44.87 | |||
140 | 44.87 | |||
30/11/2023 | 12:16:06.878 | 30 | 44.86 | |
30 | 44.86 | |||
30 | 44.86 | |||
30/11/2023 | 12:11:44.022 | 250 | 44.86 | |
250 | 44.86 | |||
250 | 44.86 | |||
30/11/2023 | 12:11:23.883 | 70 | 44.86 | |
70 | 44.86 | |||
70 | 44.86 | |||
30/11/2023 | 12:10:50.887 | 50 | 44.88 | |
50 | 44.88 | |||
50 | 44.88 | |||
30/11/2023 | 12:09:25.079 | 2 | 44.88 | |
2 | 44.88 | |||
2 | 44.88 | |||
30/11/2023 | 12:07:04.466 | 110 | 44.89 | |
110 | 44.89 | |||
110 | 44.89 | |||
30/11/2023 | 12:04:25.429 | 3 | 44.89 | |
3 | 44.89 | |||
3 | 44.89 | |||
30/11/2023 | 12:04:11.133 | 23 | 44.90 | |
23 | 44.90 | |||
23 | 44.90 | |||
30/11/2023 | 12:04:09.742 | 652 | 44.89 | |
652 | 44.89 | |||
652 | 44.89 | |||
30/11/2023 | 12:04:00.425 | 545 | 44.89 | |
520 | 44.89 | |||
545 | 44.89 | |||
25 | 44.89 | |||
30/11/2023 | 12:03:29.632 | 420 | 44.90 | |
420 | 44.90 | |||
420 | 44.90 | |||
30/11/2023 | 11:58:37.715 | 20 | 44.93 | |
20 | 44.93 | |||
20 | 44.93 | |||
30/11/2023 | 11:58:35.831 | 3 | 44.92 | |
3 | 44.92 | |||
3 | 44.92 | |||
30/11/2023 | 11:57:32.470 | 1 | 44.93 | |
1 | 44.93 | |||
1 | 44.93 | |||
30/11/2023 | 11:52:31.955 | 45 | 44.95 | |
45 | 44.95 | |||
45 | 44.95 | |||
30/11/2023 | 11:45:44.750 | 10 | 44.89 | |
10 | 44.89 | |||
10 | 44.89 | |||
30/11/2023 | 11:40:50.241 | 3 | 44.89 | |
3 | 44.89 | |||
3 | 44.89 | |||
30/11/2023 | 11:40:19.783 | 85 | 44.88 | |
85 | 44.88 | |||
85 | 44.88 | |||
30/11/2023 | 11:39:46.442 | 34 | 44.89 | |
34 | 44.89 | |||
34 | 44.89 | |||
30/11/2023 | 11:39:39.314 | 200 | 44.89 | |
200 | 44.89 | |||
200 | 44.89 | |||
30/11/2023 | 11:38:40.996 | 23 | 44.88 | |
23 | 44.88 | |||
23 | 44.88 | |||
30/11/2023 | 11:36:04.734 | 11 | 44.91 | |
11 | 44.91 | |||
11 | 44.91 | |||
30/11/2023 | 11:35:02.488 | 3 | 44.92 | |
3 | 44.92 | |||
3 | 44.92 | |||
30/11/2023 | 11:35:02.030 | 60 | 44.91 | |
60 | 44.91 | |||
60 | 44.91 | |||
30/11/2023 | 11:33:52.887 | 100 | 44.90 | |
100 | 44.90 | |||
100 | 44.90 | |||
30/11/2023 | 11:33:19.318 | 10 | 44.90 | |
10 | 44.90 | |||
10 | 44.90 | |||
30/11/2023 | 11:30:37.517 | 11 | 44.96 | |
11 | 44.96 | |||
11 | 44.96 | |||
30/11/2023 | 11:30:11.241 | 14 | 44.95 | |
14 | 44.95 | |||
14 | 44.95 | |||
30/11/2023 | 11:29:14.007 | 200 | 44.96 | |
200 | 44.96 | |||
200 | 44.96 | |||
30/11/2023 | 11:29:03.308 | 1 | 44.95 | |
1 | 44.95 | |||
1 | 44.95 | |||
30/11/2023 | 11:28:51.446 | 400 | 44.95 | |
400 | 44.95 | |||
400 | 44.95 | |||
30/11/2023 | 11:27:44.590 | 3 | 44.95 | |
3 | 44.95 | |||
3 | 44.95 | |||
30/11/2023 | 11:26:31.641 | 22 | 44.97 | |
22 | 44.97 | |||
22 | 44.97 | |||
30/11/2023 | 11:25:39.149 | 50 | 44.98 | |
50 | 44.98 | |||
50 | 44.98 | |||
30/11/2023 | 11:24:44.647 | 200 | 44.97 | |
200 | 44.97 | |||
200 | 44.97 | |||
30/11/2023 | 11:23:54.378 | 4 | 44.98 | |
4 | 44.98 | |||
4 | 44.98 | |||
30/11/2023 | 11:22:29.377 | 100 | 44.98 | |
100 | 44.98 | |||
100 | 44.98 | |||
30/11/2023 | 11:21:39.825 | 25 | 44.98 | |
25 | 44.98 | |||
25 | 44.98 | |||
30/11/2023 | 11:21:04.909 | 5 | 44.96 | |
5 | 44.96 | |||
5 | 44.96 | |||
30/11/2023 | 11:20:46.270 | 50 | 44.98 | |
50 | 44.98 | |||
50 | 44.98 | |||
30/11/2023 | 11:19:00.666 | 1 420 | 44.97 | |
630 | 44.97 | |||
790 | 44.97 | |||
1 420 | 44.97 | |||
30/11/2023 | 11:18:55.361 | 1 120 | 44.97 | |
1 120 | 44.97 | |||
1 120 | 44.97 | |||
30/11/2023 | 11:18:55.104 | 1 120 | 44.97 | |
1 120 | 44.97 | |||
1 120 | 44.97 | |||
30/11/2023 | 11:18:42.277 | 340 | 44.97 | |
340 | 44.97 | |||
340 | 44.97 | |||
30/11/2023 | 11:16:18.740 | 300 | 44.99 | |
300 | 44.99 | |||
300 | 44.99 | |||
30/11/2023 | 11:14:04.302 | 19 | 45.00 | |
19 | 45.00 | |||
19 | 45.00 | |||
30/11/2023 | 11:08:23.360 | 222 | 44.92 | |
222 | 44.92 | |||
222 | 44.92 | |||
30/11/2023 | 11:00:53.143 | 15 | 44.86 | |
15 | 44.86 | |||
15 | 44.86 | |||
30/11/2023 | 11:00:18.106 | 67 | 44.86 | |
67 | 44.86 | |||
67 | 44.86 | |||
30/11/2023 | 10:54:57.131 | 6 | 44.74 | |
6 | 44.74 | |||
6 | 44.74 | |||
30/11/2023 | 10:54:20.992 | 20 | 44.77 | |
20 | 44.77 | |||
20 | 44.77 | |||
30/11/2023 | 10:48:11.774 | 50 | 44.79 | |
50 | 44.79 | |||
50 | 44.79 | |||
30/11/2023 | 10:47:44.486 | 20 | 44.79 | |
20 | 44.79 | |||
20 | 44.79 | |||
30/11/2023 | 10:47:40.647 | 30 | 44.79 | |
30 | 44.79 | |||
30 | 44.79 | |||
30/11/2023 | 10:47:28.188 | 110 | 44.78 | |
110 | 44.78 | |||
110 | 44.78 | |||
30/11/2023 | 10:47:12.427 | 50 | 44.78 | |
50 | 44.78 | |||
50 | 44.78 | |||
30/11/2023 | 10:44:28.741 | 50 | 44.77 | |
50 | 44.77 | |||
50 | 44.77 | |||
30/11/2023 | 10:42:51.704 | 1 | 44.74 | |
1 | 44.74 | |||
1 | 44.74 | |||
30/11/2023 | 10:42:28.630 | 500 | 44.75 | |
500 | 44.75 | |||
500 | 44.75 | |||
30/11/2023 | 10:41:28.843 | 2 | 44.78 | |
2 | 44.78 | |||
2 | 44.78 | |||
30/11/2023 | 10:41:16.641 | 3 | 44.78 | |
3 | 44.78 | |||
3 | 44.78 | |||
30/11/2023 | 10:39:04.121 | 10 | 44.79 | |
10 | 44.79 | |||
10 | 44.79 | |||
30/11/2023 | 10:38:45.021 | 50 | 44.77 | |
50 | 44.77 | |||
50 | 44.77 | |||
30/11/2023 | 10:38:32.715 | 15 | 44.78 | |
15 | 44.78 | |||
15 | 44.78 | |||
30/11/2023 | 10:37:24.357 | 375 | 44.79 | |
375 | 44.79 | |||
375 | 44.79 | |||
30/11/2023 | 10:36:40.794 | 1 120 | 44.79 | |
1 120 | 44.79 | |||
1 120 | 44.79 | |||
30/11/2023 | 10:34:18.017 | 10 | 44.80 | |
10 | 44.80 | |||
10 | 44.80 | |||
30/11/2023 | 10:32:39.199 | 150 | 44.79 | |
150 | 44.79 | |||
150 | 44.79 | |||
30/11/2023 | 10:26:11.486 | 20 | 44.80 | |
20 | 44.80 | |||
20 | 44.80 | |||
30/11/2023 | 10:24:59.139 | 10 | 44.79 | |
10 | 44.79 | |||
10 | 44.79 | |||
30/11/2023 | 10:23:49.072 | 30 | 44.78 | |
30 | 44.78 | |||
30 | 44.78 | |||
30/11/2023 | 10:19:42.556 | 20 | 44.80 | |
20 | 44.80 | |||
20 | 44.80 | |||
30/11/2023 | 10:18:14.504 | 75 | 44.83 | |
75 | 44.83 | |||
75 | 44.83 | |||
30/11/2023 | 10:17:54.499 | 160 | 44.81 | |
160 | 44.81 | |||
160 | 44.81 | |||
30/11/2023 | 10:17:54.411 | 340 | 44.81 | |
340 | 44.81 | |||
340 | 44.81 | |||
30/11/2023 | 10:16:59.141 | 10 | 44.82 | |
10 | 44.82 | |||
10 | 44.82 | |||
30/11/2023 | 10:16:50.944 | 7 | 44.82 | |
7 | 44.82 | |||
7 | 44.82 | |||
30/11/2023 | 10:15:14.742 | 100 | 44.82 | |
100 | 44.82 | |||
100 | 44.82 | |||
30/11/2023 | 10:11:42.257 | 35 | 44.84 | |
35 | 44.84 | |||
35 | 44.84 | |||
30/11/2023 | 10:10:35.346 | 33 | 44.85 | |
33 | 44.85 | |||
33 | 44.85 | |||
30/11/2023 | 10:04:01.807 | 40 | 44.76 | |
40 | 44.76 | |||
40 | 44.76 | |||
30/11/2023 | 10:02:59.988 | 111 | 44.70 | |
11 | 44.70 | |||
111 | 44.70 | |||
100 | 44.70 | |||
30/11/2023 | 10:02:33.211 | 100 | 44.73 | |
100 | 44.73 | |||
100 | 44.73 | |||
30/11/2023 | 10:02:20.816 | 40 | 44.75 | |
40 | 44.75 | |||
40 | 44.75 | |||
30/11/2023 | 09:59:45.934 | 111 | 44.83 | |
111 | 44.83 | |||
111 | 44.83 | |||
30/11/2023 | 09:58:13.001 | 1 | 44.82 | |
1 | 44.82 | |||
1 | 44.82 | |||
30/11/2023 | 09:57:50.948 | 250 | 44.79 | |
250 | 44.79 | |||
250 | 44.79 | |||
30/11/2023 | 09:57:50.790 | 410 | 44.78 | |
410 | 44.78 | |||
410 | 44.78 | |||
30/11/2023 | 09:57:50.655 | 410 | 44.78 | |
410 | 44.78 | |||
410 | 44.78 | |||
30/11/2023 | 09:57:50.476 | 410 | 44.78 | |
410 | 44.78 | |||
410 | 44.78 | |||
30/11/2023 | 09:57:50.155 | 460 | 44.77 | |
460 | 44.77 | |||
460 | 44.77 | |||
30/11/2023 | 09:57:49.987 | 460 | 44.77 | |
460 | 44.77 | |||
460 | 44.77 | |||
30/11/2023 | 09:57:49.697 | 460 | 44.77 | |
460 | 44.77 | |||
460 | 44.77 | |||
30/11/2023 | 09:57:43.581 | 460 | 44.77 | |
460 | 44.77 | |||
460 | 44.77 | |||
30/11/2023 | 09:57:07.126 | 680 | 44.77 | |
680 | 44.77 | |||
680 | 44.77 | |||
30/11/2023 | 09:54:54.590 | 4 | 44.78 | |
4 | 44.78 | |||
4 | 44.78 | |||
30/11/2023 | 09:54:05.104 | 67 | 44.80 | |
67 | 44.80 | |||
67 | 44.80 | |||
30/11/2023 | 09:51:44.960 | 14 | 44.82 | |
14 | 44.82 | |||
14 | 44.82 | |||
30/11/2023 | 09:49:05.523 | 40 | 44.83 | |
40 | 44.83 | |||
40 | 44.83 | |||
30/11/2023 | 09:48:46.316 | 58 | 44.84 | |
58 | 44.84 | |||
58 | 44.84 | |||
30/11/2023 | 09:48:31.918 | 20 | 44.82 | |
20 | 44.82 | |||
20 | 44.82 | |||
30/11/2023 | 09:46:47.355 | 250 | 44.84 | |
250 | 44.84 | |||
250 | 44.84 | |||
30/11/2023 | 09:46:32.156 | 50 | 44.83 | |
50 | 44.83 | |||
50 | 44.83 | |||
30/11/2023 | 09:45:42.306 | 11 | 44.89 | |
11 | 44.89 | |||
11 | 44.89 | |||
30/11/2023 | 09:45:35.593 | 400 | 44.89 | |
400 | 44.89 | |||
400 | 44.89 | |||
30/11/2023 | 09:44:46.477 | 33 | 44.90 | |
33 | 44.90 | |||
33 | 44.90 | |||
30/11/2023 | 09:44:42.685 | 10 | 44.90 | |
10 | 44.90 | |||
10 | 44.90 | |||
30/11/2023 | 09:44:19.936 | 53 | 44.94 | |
53 | 44.94 | |||
53 | 44.94 | |||
30/11/2023 | 09:44:17.518 | 250 | 44.97 | |
250 | 44.97 | |||
250 | 44.97 | |||
30/11/2023 | 09:41:55.221 | 71 | 45.00 | |
5 | 45.00 | |||
6 | 45.00 | |||
50 | 45.00 | |||
71 | 45.00 | |||
10 | 45.00 | |||
30/11/2023 | 09:41:48.086 | 380 | 45.00 | |
100 | 45.00 | |||
10 | 45.00 | |||
380 | 45.00 | |||
200 | 45.00 | |||
70 | 45.00 | |||
30/11/2023 | 09:40:43.056 | 5 | 45.03 | |
5 | 45.03 | |||
5 | 45.03 | |||
30/11/2023 | 09:40:32.912 | 40 | 45.02 | |
40 | 45.02 | |||
40 | 45.02 | |||
30/11/2023 | 09:39:14.156 | 11 | 45.03 | |
11 | 45.03 | |||
11 | 45.03 | |||
30/11/2023 | 09:38:33.033 | 25 | 45.07 | |
25 | 45.07 | |||
25 | 45.07 | |||
30/11/2023 | 09:38:31.597 | 1 | 45.07 | |
1 | 45.07 | |||
1 | 45.07 | |||
30/11/2023 | 09:35:33.110 | 2 | 45.14 | |
2 | 45.14 | |||
2 | 45.14 | |||
30/11/2023 | 09:35:04.109 | 200 | 45.17 | |
200 | 45.17 | |||
200 | 45.17 | |||
30/11/2023 | 09:33:38.356 | 65 | 45.20 | |
65 | 45.20 | |||
65 | 45.20 | |||
30/11/2023 | 09:33:26.902 | 22 | 45.22 | |
22 | 45.22 | |||
22 | 45.22 | |||
30/11/2023 | 09:32:08.176 | 4 | 45.15 | |
4 | 45.15 | |||
4 | 45.15 | |||
30/11/2023 | 09:31:33.688 | 5 | 45.15 | |
5 | 45.15 | |||
5 | 45.15 | |||
30/11/2023 | 09:30:39.722 | 380 | 45.16 | |
380 | 45.16 | |||
380 | 45.16 | |||
30/11/2023 | 09:30:39.595 | 620 | 45.16 | |
620 | 45.16 | |||
620 | 45.16 | |||
30/11/2023 | 09:29:18.457 | 10 | 45.17 | |
10 | 45.17 | |||
10 | 45.17 | |||
30/11/2023 | 09:26:50.153 | 20 | 45.19 | |
20 | 45.19 | |||
20 | 45.19 | |||
30/11/2023 | 09:25:19.982 | 100 | 45.19 | |
100 | 45.19 | |||
100 | 45.19 | |||
30/11/2023 | 09:23:59.512 | 150 | 45.16 | |
150 | 45.16 | |||
150 | 45.16 | |||
30/11/2023 | 09:23:38.661 | 100 | 45.16 | |
100 | 45.16 | |||
100 | 45.16 | |||
30/11/2023 | 09:22:58.740 | 10 | 45.18 | |
10 | 45.18 | |||
10 | 45.18 | |||
30/11/2023 | 09:22:58.579 | 8 | 45.20 | |
8 | 45.20 | |||
8 | 45.20 | |||
30/11/2023 | 09:22:37.093 | 500 | 45.25 | |
500 | 45.25 | |||
500 | 45.25 | |||
30/11/2023 | 09:21:49.012 | 40 | 45.26 | |
40 | 45.26 | |||
40 | 45.26 | |||
30/11/2023 | 09:21:46.331 | 10 | 45.28 | |
10 | 45.28 | |||
10 | 45.28 | |||
30/11/2023 | 09:20:35.658 | 150 | 45.27 | |
150 | 45.27 | |||
150 | 45.27 | |||
30/11/2023 | 09:20:35.606 | 360 | 45.27 | |
360 | 45.27 | |||
360 | 45.27 | |||
30/11/2023 | 09:20:19.280 | 17 | 45.29 | |
17 | 45.29 | |||
17 | 45.29 | |||
30/11/2023 | 09:20:04.348 | 160 | 45.29 | |
160 | 45.29 | |||
160 | 45.29 | |||
30/11/2023 | 09:20:04.248 | 340 | 45.29 | |
340 | 45.29 | |||
340 | 45.29 | |||
30/11/2023 | 09:18:16.609 | 100 | 45.24 | |
100 | 45.24 | |||
100 | 45.24 | |||
30/11/2023 | 09:13:56.466 | 300 | 45.27 | |
300 | 45.27 | |||
300 | 45.27 | |||
30/11/2023 | 09:13:01.769 | 350 | 45.27 | |
350 | 45.27 | |||
350 | 45.27 | |||
30/11/2023 | 09:12:21.650 | 340 | 45.28 | |
340 | 45.28 | |||
340 | 45.28 | |||
30/11/2023 | 09:11:44.294 | 10 | 45.34 | |
10 | 45.34 | |||
10 | 45.34 | |||
30/11/2023 | 09:08:33.791 | 100 | 45.42 | |
100 | 45.42 | |||
100 | 45.42 | |||
30/11/2023 | 09:08:05.210 | 3 | 45.39 | |
3 | 45.39 | |||
3 | 45.39 | |||
30/11/2023 | 09:07:52.341 | 5 | 45.41 | |
5 | 45.41 | |||
5 | 45.41 | |||
30/11/2023 | 09:07:06.062 | 200 | 45.37 | |
200 | 45.37 | |||
200 | 45.37 | |||
30/11/2023 | 09:02:55.745 | 40 | 45.63 | |
40 | 45.63 | |||
40 | 45.63 | |||
30/11/2023 | 09:02:33.697 | 9 010 | 45.61 | |
9 010 | 45.61 | |||
9 010 | 45.61 | |||
30/11/2023 | 09:02:15.568 | 330 | 45.60 | |
330 | 45.60 | |||
330 | 45.60 | |||
30/11/2023 | 09:01:29.857 | 20 | 45.59 | |
20 | 45.59 | |||
20 | 45.59 | |||
30/11/2023 | 09:01:27.507 | 223 | 45.57 | |
223 | 45.57 | |||
223 | 45.57 | |||
30/11/2023 | 09:00:56.823 | 330 | 45.60 | |
330 | 45.60 | |||
330 | 45.60 | |||
30/11/2023 | 09:00:55.680 | 330 | 45.60 | |
330 | 45.60 | |||
330 | 45.60 | |||
30/11/2023 | 08:53:57.571 | 100 | 45.50 | |
100 | 45.50 | |||
100 | 45.50 | |||
30/11/2023 | 08:53:54.025 | 50 | 45.55 | |
50 | 45.55 | |||
50 | 45.55 | |||
30/11/2023 | 08:47:47.456 | 3 | 45.59 | |
3 | 45.59 | |||
3 | 45.59 | |||
30/11/2023 | 08:40:43.886 | 3 | 45.59 | |
3 | 45.59 | |||
3 | 45.59 | |||
30/11/2023 | 08:38:02.377 | 2 | 45.59 | |
2 | 45.59 | |||
2 | 45.59 | |||
30/11/2023 | 08:33:15.152 | 670 | 45.55 | |
670 | 45.55 | |||
270 | 45.55 | |||
200 | 45.55 | |||
100 | 45.55 | |||
100 | 45.55 | |||
30/11/2023 | 08:33:04.851 | 430 | 45.54 | |
100 | 45.54 | |||
330 | 45.54 | |||
430 | 45.54 | |||
30/11/2023 | 08:32:04.505 | 10 | 45.54 | |
10 | 45.54 | |||
10 | 45.54 | |||
30/11/2023 | 08:30:04.711 | 40 | 45.27 | |
40 | 45.27 | |||
40 | 45.27 | |||
30/11/2023 | 08:28:23.210 | 22 | 45.54 | |
22 | 45.54 | |||
22 | 45.54 | |||
30/11/2023 | 08:27:13.489 | 200 | 45.28 | |
200 | 45.28 | |||
200 | 45.28 | |||
30/11/2023 | 08:24:03.209 | 6 930 | 45.54 | |
6 930 | 45.54 | |||
4 470 | 45.54 | |||
2 460 | 45.54 | |||
30/11/2023 | 08:23:43.678 | 340 | 45.55 | |
340 | 45.55 | |||
340 | 45.55 | |||
30/11/2023 | 08:22:23.923 | 100 | 45.59 | |
100 | 45.59 | |||
100 | 45.59 | |||
30/11/2023 | 08:16:15.394 | 15 | 45.59 | |
15 | 45.59 | |||
15 | 45.59 | |||
30/11/2023 | 08:12:41.521 | 200 | 45.55 | |
200 | 45.55 | |||
200 | 45.55 | |||
30/11/2023 | 08:12:40.246 | 20 | 45.55 | |
20 | 45.55 | |||
20 | 45.55 | |||
30/11/2023 | 08:12:06.639 | 340 | 45.55 | |
340 | 45.55 | |||
340 | 45.55 | |||
30/11/2023 | 08:10:29.103 | 50 | 45.59 | |
50 | 45.59 | |||
50 | 45.59 | |||
30/11/2023 | 08:06:54.906 | 272 | 45.55 | |
272 | 45.55 | |||
272 | 45.55 | |||
30/11/2023 | 08:06:54.787 | 100 | 45.55 | |
100 | 45.55 | |||
100 | 45.55 | |||
30/11/2023 | 08:05:53.687 | 272 | 45.55 | |
272 | 45.55 | |||
272 | 45.55 | |||
30/11/2023 | 08:05:33.380 | 272 | 45.55 | |
272 | 45.55 | |||
272 | 45.55 | |||
30/11/2023 | 08:05:13.075 | 272 | 45.55 | |
272 | 45.55 | |||
272 | 45.55 | |||
30/11/2023 | 08:04:52.758 | 272 | 45.55 | |
272 | 45.55 | |||
272 | 45.55 | |||
30/11/2023 | 08:04:32.595 | 200 | 45.55 | |
200 | 45.55 | |||
200 | 45.55 | |||
30/11/2023 | 08:04:32.443 | 272 | 45.55 | |
272 | 45.55 | |||
272 | 45.55 | |||
30/11/2023 | 08:03:45.373 | 272 | 45.55 | |
272 | 45.55 | |||
272 | 45.55 | |||
30/11/2023 | 08:03:25.068 | 272 | 45.55 | |
272 | 45.55 | |||
272 | 45.55 | |||
30/11/2023 | 08:03:04.583 | 272 | 45.55 | |
272 | 45.55 | |||
272 | 45.55 | |||
30/11/2023 | 08:02:06.942 | 272 | 45.55 | |
272 | 45.55 | |||
272 | 45.55 | |||
30/11/2023 | 08:01:46.636 | 272 | 45.55 | |
272 | 45.55 | |||
272 | 45.55 | |||
30/11/2023 | 08:01:25.206 | 354 | 45.55 | |
354 | 45.55 | |||
150 | 45.55 | |||
150 | 45.55 | |||
20 | 45.55 | |||
34 | 45.55 | |||
30/11/2023 | 08:01:05.818 | 320 | 45.54 | |
320 | 45.54 | |||
320 | 45.54 | |||
30/11/2023 | 08:00:45.483 | 1 | 45.54 | |
1 | 45.54 | |||
1 | 45.54 | |||
30/11/2023 | 08:00:18.051 | 6 | 45.54 | |
6 | 45.54 | |||
6 | 45.54 | |||
30/11/2023 | 08:00:17.742 | 3 | 45.53 | |
3 | 45.53 | |||
3 | 45.53 | |||
30/11/2023 | 08:00:02.609 | 2 | 45.54 | |
2 | 45.54 | |||
2 | 45.54 | |||
30/11/2023 | 08:00:01.618 | 187 | 45.54 | |
10 | 45.54 | |||
10 | 45.54 | |||
10 | 45.54 | |||
17 | 45.54 | |||
50 | 45.54 | |||
4 | 45.54 | |||
100 | 45.54 | |||
3 | 45.54 | |||
1 | 45.54 | |||
150 | 45.54 | |||
19 | 45.54 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
30/11/2023 @ 15:57:16
Last Update:
30/11/2023 @ 15:57:16