Tradegate Exchange

Porsche Automobil Holding SE

354

327

44.96

Date	Time	Volume	Order Volume	Price
30/11/2023	15:56:59.272	25		44.96
			25	44.96
			25	44.96
30/11/2023	15:56:23.895	15		44.99
			15	44.99
			15	44.99
30/11/2023	15:53:30.423	30		44.97
			30	44.97
			30	44.97
30/11/2023	15:52:32.983	23		44.97
			23	44.97
			23	44.97
30/11/2023	15:51:27.826	200		44.96
			200	44.96
			200	44.96
30/11/2023	15:47:35.291	75		44.83
			75	44.83
			75	44.83
30/11/2023	15:45:43.222	10		44.80
			10	44.80
			10	44.80
30/11/2023	15:43:49.182	90		44.85
			90	44.85
			90	44.85
30/11/2023	15:43:00.756	3 300		44.86
			3 300	44.86
			3 300	44.86
30/11/2023	15:42:49.667	700		44.84
			700	44.84
			700	44.84
30/11/2023	15:42:01.346	25		44.85
			25	44.85
			25	44.85
30/11/2023	15:41:56.986	20		44.90
			20	44.90
			20	44.90
30/11/2023	15:41:50.787	980		44.90
			980	44.90
			980	44.90
30/11/2023	15:40:40.144	30		44.90
			30	44.90
			30	44.90
30/11/2023	15:39:49.124	50		44.91
			50	44.91
			50	44.91
30/11/2023	15:39:10.380	100		44.90
			100	44.90
			100	44.90
30/11/2023	15:38:12.765	12		44.92
			12	44.92
			12	44.92
30/11/2023	15:36:24.545	1		44.92
			1	44.92
			1	44.92
30/11/2023	15:32:45.731	11		45.00
			11	45.00
			11	45.00
30/11/2023	15:31:42.434	3		45.04
			3	45.04
			3	45.04
30/11/2023	15:27:09.531	250		45.08
			250	45.08
			250	45.08
30/11/2023	15:25:47.706	200		45.08
			200	45.08
			200	45.08
30/11/2023	15:25:09.938	14		45.10
			14	45.10
			14	45.10
30/11/2023	15:20:48.358	6		45.09
			6	45.09
			6	45.09
30/11/2023	15:16:50.584	100		45.07
			100	45.07
			100	45.07
30/11/2023	15:16:27.788	10		45.10
			10	45.10
			10	45.10
30/11/2023	15:16:11.650	5		45.10
			5	45.10
			5	45.10
30/11/2023	15:15:19.681	340		45.09
			340	45.09
			340	45.09
30/11/2023	15:14:54.449	21		45.09
			21	45.09
			21	45.09
30/11/2023	15:13:59.938	1		45.09
			1	45.09
			1	45.09
30/11/2023	15:11:15.183	75		45.08
			75	45.08
			75	45.08
30/11/2023	15:05:42.111	623		45.04
			623	45.04
			623	45.04
30/11/2023	15:04:06.652	100		45.04
			100	45.04
			100	45.04
30/11/2023	15:02:58.277	1 120		45.01
			1 120	45.01
			1 120	45.01
30/11/2023	15:01:33.474	220		45.03
			220	45.03
			220	45.03
30/11/2023	14:55:50.762	150		45.07
			150	45.07
			150	45.07
30/11/2023	14:51:36.750	62		45.12
			62	45.12
			62	45.12
30/11/2023	14:49:32.147	200		45.16
			200	45.16
			200	45.16
30/11/2023	14:48:04.520	300		45.17
			300	45.17
			300	45.17
30/11/2023	14:44:05.885	82		45.18
			82	45.18
			82	45.18
30/11/2023	14:44:02.327	100		45.18
			100	45.18
			100	45.18
30/11/2023	14:43:28.275	115		45.19
			115	45.19
			115	45.19
30/11/2023	14:43:15.374	70		45.18
			70	45.18
			70	45.18
30/11/2023	14:43:15.176	530		45.18
			530	45.18
			530	45.18
30/11/2023	14:43:13.941	211		45.19
			211	45.19
			211	45.19
30/11/2023	14:42:31.793	15		45.19
			15	45.19
			15	45.19
30/11/2023	14:42:07.320	10		45.19
			10	45.19
			10	45.19
30/11/2023	14:41:37.198	100		45.18
			100	45.18
			100	45.18
30/11/2023	14:40:54.210	300		45.20
			300	45.20
			300	45.20
30/11/2023	14:40:00.385	70		45.18
			70	45.18
			70	45.18
30/11/2023	14:39:58.404	200		45.19
			200	45.19
			200	45.19
30/11/2023	14:39:15.781	140		45.23
			140	45.23
			140	45.23
30/11/2023	14:37:21.371	250		45.21
			250	45.21
			250	45.21
30/11/2023	14:37:15.232	8		45.22
			8	45.22
			8	45.22
30/11/2023	14:36:37.152	200		45.19
			200	45.19
			200	45.19
30/11/2023	14:35:52.384	300		45.19
			300	45.19
			300	45.19
30/11/2023	14:35:45.804	5		45.20
			5	45.20
			5	45.20
30/11/2023	14:35:00.250	150		45.20
			150	45.20
			150	45.20
30/11/2023	14:34:53.562	100		45.20
			100	45.20
			100	45.20
30/11/2023	14:34:43.777	50		45.18
			50	45.18
			50	45.18
30/11/2023	14:34:09.687	200		45.16
			200	45.16
			200	45.16
30/11/2023	14:32:29.289	10		45.18
			10	45.18
			10	45.18
30/11/2023	14:32:05.802	300		45.20
			300	45.20
			300	45.20
30/11/2023	14:31:10.603	90		45.22
			90	45.22
			90	45.22
30/11/2023	14:30:53.817	300		45.18
			300	45.18
			300	45.18
30/11/2023	14:29:33.430	5		45.20
			5	45.20
			5	45.20
30/11/2023	14:29:00.070	1		45.12
			1	45.12
			1	45.12
30/11/2023	14:22:01.630	90		44.99
			90	44.99
			90	44.99
30/11/2023	14:19:35.412	100		44.95
			100	44.95
			100	44.95
30/11/2023	14:16:06.788	30		44.92
			30	44.92
			30	44.92
30/11/2023	14:13:29.713	60		44.91
			60	44.91
			60	44.91
30/11/2023	14:13:28.252	50		44.91
			50	44.91
			50	44.91
30/11/2023	14:11:37.516	100		44.92
			100	44.92
			100	44.92
30/11/2023	14:10:25.503	100		44.95
			100	44.95
			100	44.95
30/11/2023	14:09:49.529	50		44.95
			50	44.95
			50	44.95
30/11/2023	14:04:53.826	100		44.94
			100	44.94
			100	44.94
30/11/2023	14:02:57.168	30		44.93
			30	44.93
			30	44.93
30/11/2023	14:00:42.582	30		44.94
			30	44.94
			30	44.94
30/11/2023	13:58:54.961	5		44.95
			5	44.95
			5	44.95
30/11/2023	13:58:48.685	15		44.95
			15	44.95
			15	44.95
30/11/2023	13:58:12.925	3		44.96
			3	44.96
			3	44.96
30/11/2023	13:57:11.477	111		44.97
			111	44.97
			111	44.97
30/11/2023	13:56:43.393	7		44.97
			7	44.97
			7	44.97
30/11/2023	13:56:26.882	100		44.98
			100	44.98
			100	44.98
30/11/2023	13:46:29.802	60		44.99
			60	44.99
			60	44.99
30/11/2023	13:46:07.644	10		45.00
			10	45.00
			10	45.00
30/11/2023	13:46:03.780	70		44.99
			70	44.99
			70	44.99
30/11/2023	13:44:49.852	200		45.00
			200	45.00
			200	45.00
30/11/2023	13:42:53.728	12		44.99
			12	44.99
			12	44.99
30/11/2023	13:42:26.743	1		45.01
			1	45.01
			1	45.01
30/11/2023	13:42:13.721	1 120		45.00
			1 120	45.00
			1 120	45.00
30/11/2023	13:40:39.460	50		45.01
			50	45.01
			50	45.01
30/11/2023	13:38:49.634	250		45.03
			250	45.03
			250	45.03
30/11/2023	13:27:21.111	25		45.04
			25	45.04
			25	45.04
30/11/2023	13:25:39.771	21		45.02
			21	45.02
			21	45.02
30/11/2023	13:25:03.142	1		45.01
			1	45.01
			1	45.01
30/11/2023	13:19:54.672	15		45.02
			15	45.02
			15	45.02
30/11/2023	13:18:20.467	130		44.97
			130	44.97
			130	44.97
30/11/2023	13:10:52.028	160		44.96
			160	44.96
			160	44.96
30/11/2023	13:10:23.595	340		44.95
			340	44.95
			340	44.95
30/11/2023	13:08:47.902	10		44.93
			10	44.93
			10	44.93
30/11/2023	13:07:05.959	30		44.94
			30	44.94
			30	44.94
30/11/2023	13:06:18.669	150		44.92
			150	44.92
			150	44.92
30/11/2023	13:01:32.128	44		44.95
			44	44.95
			44	44.95
30/11/2023	12:58:23.862	22		44.85
			22	44.85
			22	44.85
30/11/2023	12:58:12.604	10		44.84
			10	44.84
			10	44.84
30/11/2023	12:56:54.664	50		44.85
			50	44.85
			50	44.85
30/11/2023	12:56:54.549	450		44.85
			450	44.85
			450	44.85
30/11/2023	12:54:16.066	20		44.85
			20	44.85
			20	44.85
30/11/2023	12:48:41.485	30		44.86
			30	44.86
			30	44.86
30/11/2023	12:42:00.015	10		44.84
			10	44.84
			10	44.84
30/11/2023	12:40:39.798	23		44.84
			23	44.84
			23	44.84
30/11/2023	12:40:25.144	340		44.84
			340	44.84
			340	44.84
30/11/2023	12:40:20.727	100		44.84
			100	44.84
			100	44.84
30/11/2023	12:39:57.092	200		44.85
			200	44.85
			200	44.85
30/11/2023	12:38:00.940	50		44.85
			50	44.85
			50	44.85
30/11/2023	12:36:57.014	50		44.88
			50	44.88
			50	44.88
30/11/2023	12:36:09.935	25		44.89
			25	44.89
			25	44.89
30/11/2023	12:31:33.746	40		44.90
			40	44.90
			40	44.90
30/11/2023	12:31:12.121	20		44.89
			20	44.89
			20	44.89
30/11/2023	12:31:03.546	1		44.89
			1	44.89
			1	44.89
30/11/2023	12:30:47.932	150		44.88
			150	44.88
			150	44.88
30/11/2023	12:30:23.477	50		44.90
			50	44.90
			50	44.90
30/11/2023	12:30:13.644	160		44.91
			160	44.91
			160	44.91
30/11/2023	12:21:48.312	3		44.91
			3	44.91
			3	44.91
30/11/2023	12:19:37.970	90		44.87
			90	44.87
			90	44.87
30/11/2023	12:19:32.228	410		44.87
			410	44.87
			410	44.87
30/11/2023	12:18:49.176	20		44.88
			20	44.88
			20	44.88
30/11/2023	12:18:45.261	16		44.86
			16	44.86
			16	44.86
30/11/2023	12:18:40.479	20		44.87
			20	44.87
			20	44.87
30/11/2023	12:16:53.136	67		44.88
			67	44.88
			67	44.88
30/11/2023	12:16:41.694	282		44.87
			282	44.87
			282	44.87
30/11/2023	12:16:22.812	140		44.87
			140	44.87
			140	44.87
30/11/2023	12:16:06.878	30		44.86
			30	44.86
			30	44.86
30/11/2023	12:11:44.022	250		44.86
			250	44.86
			250	44.86
30/11/2023	12:11:23.883	70		44.86
			70	44.86
			70	44.86
30/11/2023	12:10:50.887	50		44.88
			50	44.88
			50	44.88
30/11/2023	12:09:25.079	2		44.88
			2	44.88
			2	44.88
30/11/2023	12:07:04.466	110		44.89
			110	44.89
			110	44.89
30/11/2023	12:04:25.429	3		44.89
			3	44.89
			3	44.89
30/11/2023	12:04:11.133	23		44.90
			23	44.90
			23	44.90
30/11/2023	12:04:09.742	652		44.89
			652	44.89
			652	44.89
30/11/2023	12:04:00.425	545		44.89
			520	44.89
			545	44.89
			25	44.89
30/11/2023	12:03:29.632	420		44.90
			420	44.90
			420	44.90
30/11/2023	11:58:37.715	20		44.93
			20	44.93
			20	44.93
30/11/2023	11:58:35.831	3		44.92
			3	44.92
			3	44.92
30/11/2023	11:57:32.470	1		44.93
			1	44.93
			1	44.93
30/11/2023	11:52:31.955	45		44.95
			45	44.95
			45	44.95
30/11/2023	11:45:44.750	10		44.89
			10	44.89
			10	44.89
30/11/2023	11:40:50.241	3		44.89
			3	44.89
			3	44.89
30/11/2023	11:40:19.783	85		44.88
			85	44.88
			85	44.88
30/11/2023	11:39:46.442	34		44.89
			34	44.89
			34	44.89
30/11/2023	11:39:39.314	200		44.89
			200	44.89
			200	44.89
30/11/2023	11:38:40.996	23		44.88
			23	44.88
			23	44.88
30/11/2023	11:36:04.734	11		44.91
			11	44.91
			11	44.91
30/11/2023	11:35:02.488	3		44.92
			3	44.92
			3	44.92
30/11/2023	11:35:02.030	60		44.91
			60	44.91
			60	44.91
30/11/2023	11:33:52.887	100		44.90
			100	44.90
			100	44.90
30/11/2023	11:33:19.318	10		44.90
			10	44.90
			10	44.90
30/11/2023	11:30:37.517	11		44.96
			11	44.96
			11	44.96
30/11/2023	11:30:11.241	14		44.95
			14	44.95
			14	44.95
30/11/2023	11:29:14.007	200		44.96
			200	44.96
			200	44.96
30/11/2023	11:29:03.308	1		44.95
			1	44.95
			1	44.95
30/11/2023	11:28:51.446	400		44.95
			400	44.95
			400	44.95
30/11/2023	11:27:44.590	3		44.95
			3	44.95
			3	44.95
30/11/2023	11:26:31.641	22		44.97
			22	44.97
			22	44.97
30/11/2023	11:25:39.149	50		44.98
			50	44.98
			50	44.98
30/11/2023	11:24:44.647	200		44.97
			200	44.97
			200	44.97
30/11/2023	11:23:54.378	4		44.98
			4	44.98
			4	44.98
30/11/2023	11:22:29.377	100		44.98
			100	44.98
			100	44.98
30/11/2023	11:21:39.825	25		44.98
			25	44.98
			25	44.98
30/11/2023	11:21:04.909	5		44.96
			5	44.96
			5	44.96
30/11/2023	11:20:46.270	50		44.98
			50	44.98
			50	44.98
30/11/2023	11:19:00.666	1 420		44.97
			630	44.97
			790	44.97
			1 420	44.97
30/11/2023	11:18:55.361	1 120		44.97
			1 120	44.97
			1 120	44.97
30/11/2023	11:18:55.104	1 120		44.97
			1 120	44.97
			1 120	44.97
30/11/2023	11:18:42.277	340		44.97
			340	44.97
			340	44.97
30/11/2023	11:16:18.740	300		44.99
			300	44.99
			300	44.99
30/11/2023	11:14:04.302	19		45.00
			19	45.00
			19	45.00
30/11/2023	11:08:23.360	222		44.92
			222	44.92
			222	44.92
30/11/2023	11:00:53.143	15		44.86
			15	44.86
			15	44.86
30/11/2023	11:00:18.106	67		44.86
			67	44.86
			67	44.86
30/11/2023	10:54:57.131	6		44.74
			6	44.74
			6	44.74
30/11/2023	10:54:20.992	20		44.77
			20	44.77
			20	44.77
30/11/2023	10:48:11.774	50		44.79
			50	44.79
			50	44.79
30/11/2023	10:47:44.486	20		44.79
			20	44.79
			20	44.79
30/11/2023	10:47:40.647	30		44.79
			30	44.79
			30	44.79
30/11/2023	10:47:28.188	110		44.78
			110	44.78
			110	44.78
30/11/2023	10:47:12.427	50		44.78
			50	44.78
			50	44.78
30/11/2023	10:44:28.741	50		44.77
			50	44.77
			50	44.77
30/11/2023	10:42:51.704	1		44.74
			1	44.74
			1	44.74
30/11/2023	10:42:28.630	500		44.75
			500	44.75
			500	44.75
30/11/2023	10:41:28.843	2		44.78
			2	44.78
			2	44.78
30/11/2023	10:41:16.641	3		44.78
			3	44.78
			3	44.78
30/11/2023	10:39:04.121	10		44.79
			10	44.79
			10	44.79
30/11/2023	10:38:45.021	50		44.77
			50	44.77
			50	44.77
30/11/2023	10:38:32.715	15		44.78
			15	44.78
			15	44.78
30/11/2023	10:37:24.357	375		44.79
			375	44.79
			375	44.79
30/11/2023	10:36:40.794	1 120		44.79
			1 120	44.79
			1 120	44.79
30/11/2023	10:34:18.017	10		44.80
			10	44.80
			10	44.80
30/11/2023	10:32:39.199	150		44.79
			150	44.79
			150	44.79
30/11/2023	10:26:11.486	20		44.80
			20	44.80
			20	44.80
30/11/2023	10:24:59.139	10		44.79
			10	44.79
			10	44.79
30/11/2023	10:23:49.072	30		44.78
			30	44.78
			30	44.78
30/11/2023	10:19:42.556	20		44.80
			20	44.80
			20	44.80
30/11/2023	10:18:14.504	75		44.83
			75	44.83
			75	44.83
30/11/2023	10:17:54.499	160		44.81
			160	44.81
			160	44.81
30/11/2023	10:17:54.411	340		44.81
			340	44.81
			340	44.81
30/11/2023	10:16:59.141	10		44.82
			10	44.82
			10	44.82
30/11/2023	10:16:50.944	7		44.82
			7	44.82
			7	44.82
30/11/2023	10:15:14.742	100		44.82
			100	44.82
			100	44.82
30/11/2023	10:11:42.257	35		44.84
			35	44.84
			35	44.84
30/11/2023	10:10:35.346	33		44.85
			33	44.85
			33	44.85
30/11/2023	10:04:01.807	40		44.76
			40	44.76
			40	44.76
30/11/2023	10:02:59.988	111		44.70
			11	44.70
			111	44.70
			100	44.70
30/11/2023	10:02:33.211	100		44.73
			100	44.73
			100	44.73
30/11/2023	10:02:20.816	40		44.75
			40	44.75
			40	44.75
30/11/2023	09:59:45.934	111		44.83
			111	44.83
			111	44.83
30/11/2023	09:58:13.001	1		44.82
			1	44.82
			1	44.82
30/11/2023	09:57:50.948	250		44.79
			250	44.79
			250	44.79
30/11/2023	09:57:50.790	410		44.78
			410	44.78
			410	44.78
30/11/2023	09:57:50.655	410		44.78
			410	44.78
			410	44.78
30/11/2023	09:57:50.476	410		44.78
			410	44.78
			410	44.78
30/11/2023	09:57:50.155	460		44.77
			460	44.77
			460	44.77
30/11/2023	09:57:49.987	460		44.77
			460	44.77
			460	44.77
30/11/2023	09:57:49.697	460		44.77
			460	44.77
			460	44.77
30/11/2023	09:57:43.581	460		44.77
			460	44.77
			460	44.77
30/11/2023	09:57:07.126	680		44.77
			680	44.77
			680	44.77
30/11/2023	09:54:54.590	4		44.78
			4	44.78
			4	44.78
30/11/2023	09:54:05.104	67		44.80
			67	44.80
			67	44.80
30/11/2023	09:51:44.960	14		44.82
			14	44.82
			14	44.82
30/11/2023	09:49:05.523	40		44.83
			40	44.83
			40	44.83
30/11/2023	09:48:46.316	58		44.84
			58	44.84
			58	44.84
30/11/2023	09:48:31.918	20		44.82
			20	44.82
			20	44.82
30/11/2023	09:46:47.355	250		44.84
			250	44.84
			250	44.84
30/11/2023	09:46:32.156	50		44.83
			50	44.83
			50	44.83
30/11/2023	09:45:42.306	11		44.89
			11	44.89
			11	44.89
30/11/2023	09:45:35.593	400		44.89
			400	44.89
			400	44.89
30/11/2023	09:44:46.477	33		44.90
			33	44.90
			33	44.90
30/11/2023	09:44:42.685	10		44.90
			10	44.90
			10	44.90
30/11/2023	09:44:19.936	53		44.94
			53	44.94
			53	44.94
30/11/2023	09:44:17.518	250		44.97
			250	44.97
			250	44.97
30/11/2023	09:41:55.221	71		45.00
			5	45.00
			6	45.00
			50	45.00
			71	45.00
			10	45.00
30/11/2023	09:41:48.086	380		45.00
			100	45.00
			10	45.00
			380	45.00
			200	45.00
			70	45.00
30/11/2023	09:40:43.056	5		45.03
			5	45.03
			5	45.03
30/11/2023	09:40:32.912	40		45.02
			40	45.02
			40	45.02
30/11/2023	09:39:14.156	11		45.03
			11	45.03
			11	45.03
30/11/2023	09:38:33.033	25		45.07
			25	45.07
			25	45.07
30/11/2023	09:38:31.597	1		45.07
			1	45.07
			1	45.07
30/11/2023	09:35:33.110	2		45.14
			2	45.14
			2	45.14
30/11/2023	09:35:04.109	200		45.17
			200	45.17
			200	45.17
30/11/2023	09:33:38.356	65		45.20
			65	45.20
			65	45.20
30/11/2023	09:33:26.902	22		45.22
			22	45.22
			22	45.22
30/11/2023	09:32:08.176	4		45.15
			4	45.15
			4	45.15
30/11/2023	09:31:33.688	5		45.15
			5	45.15
			5	45.15
30/11/2023	09:30:39.722	380		45.16
			380	45.16
			380	45.16
30/11/2023	09:30:39.595	620		45.16
			620	45.16
			620	45.16
30/11/2023	09:29:18.457	10		45.17
			10	45.17
			10	45.17
30/11/2023	09:26:50.153	20		45.19
			20	45.19
			20	45.19
30/11/2023	09:25:19.982	100		45.19
			100	45.19
			100	45.19
30/11/2023	09:23:59.512	150		45.16
			150	45.16
			150	45.16
30/11/2023	09:23:38.661	100		45.16
			100	45.16
			100	45.16
30/11/2023	09:22:58.740	10		45.18
			10	45.18
			10	45.18
30/11/2023	09:22:58.579	8		45.20
			8	45.20
			8	45.20
30/11/2023	09:22:37.093	500		45.25
			500	45.25
			500	45.25
30/11/2023	09:21:49.012	40		45.26
			40	45.26
			40	45.26
30/11/2023	09:21:46.331	10		45.28
			10	45.28
			10	45.28
30/11/2023	09:20:35.658	150		45.27
			150	45.27
			150	45.27
30/11/2023	09:20:35.606	360		45.27
			360	45.27
			360	45.27
30/11/2023	09:20:19.280	17		45.29
			17	45.29
			17	45.29
30/11/2023	09:20:04.348	160		45.29
			160	45.29
			160	45.29
30/11/2023	09:20:04.248	340		45.29
			340	45.29
			340	45.29
30/11/2023	09:18:16.609	100		45.24
			100	45.24
			100	45.24
30/11/2023	09:13:56.466	300		45.27
			300	45.27
			300	45.27
30/11/2023	09:13:01.769	350		45.27
			350	45.27
			350	45.27
30/11/2023	09:12:21.650	340		45.28
			340	45.28
			340	45.28
30/11/2023	09:11:44.294	10		45.34
			10	45.34
			10	45.34
30/11/2023	09:08:33.791	100		45.42
			100	45.42
			100	45.42
30/11/2023	09:08:05.210	3		45.39
			3	45.39
			3	45.39
30/11/2023	09:07:52.341	5		45.41
			5	45.41
			5	45.41
30/11/2023	09:07:06.062	200		45.37
			200	45.37
			200	45.37
30/11/2023	09:02:55.745	40		45.63
			40	45.63
			40	45.63
30/11/2023	09:02:33.697	9 010		45.61
			9 010	45.61
			9 010	45.61
30/11/2023	09:02:15.568	330		45.60
			330	45.60
			330	45.60
30/11/2023	09:01:29.857	20		45.59
			20	45.59
			20	45.59
30/11/2023	09:01:27.507	223		45.57
			223	45.57
			223	45.57
30/11/2023	09:00:56.823	330		45.60
			330	45.60
			330	45.60
30/11/2023	09:00:55.680	330		45.60
			330	45.60
			330	45.60
30/11/2023	08:53:57.571	100		45.50
			100	45.50
			100	45.50
30/11/2023	08:53:54.025	50		45.55
			50	45.55
			50	45.55
30/11/2023	08:47:47.456	3		45.59
			3	45.59
			3	45.59
30/11/2023	08:40:43.886	3		45.59
			3	45.59
			3	45.59
30/11/2023	08:38:02.377	2		45.59
			2	45.59
			2	45.59
30/11/2023	08:33:15.152	670		45.55
			670	45.55
			270	45.55
			200	45.55
			100	45.55
			100	45.55
30/11/2023	08:33:04.851	430		45.54
			100	45.54
			330	45.54
			430	45.54
30/11/2023	08:32:04.505	10		45.54
			10	45.54
			10	45.54
30/11/2023	08:30:04.711	40		45.27
			40	45.27
			40	45.27
30/11/2023	08:28:23.210	22		45.54
			22	45.54
			22	45.54
30/11/2023	08:27:13.489	200		45.28
			200	45.28
			200	45.28
30/11/2023	08:24:03.209	6 930		45.54
			6 930	45.54
			4 470	45.54
			2 460	45.54
30/11/2023	08:23:43.678	340		45.55
			340	45.55
			340	45.55
30/11/2023	08:22:23.923	100		45.59
			100	45.59
			100	45.59
30/11/2023	08:16:15.394	15		45.59
			15	45.59
			15	45.59
30/11/2023	08:12:41.521	200		45.55
			200	45.55
			200	45.55
30/11/2023	08:12:40.246	20		45.55
			20	45.55
			20	45.55
30/11/2023	08:12:06.639	340		45.55
			340	45.55
			340	45.55
30/11/2023	08:10:29.103	50		45.59
			50	45.59
			50	45.59
30/11/2023	08:06:54.906	272		45.55
			272	45.55
			272	45.55
30/11/2023	08:06:54.787	100		45.55
			100	45.55
			100	45.55
30/11/2023	08:05:53.687	272		45.55
			272	45.55
			272	45.55
30/11/2023	08:05:33.380	272		45.55
			272	45.55
			272	45.55
30/11/2023	08:05:13.075	272		45.55
			272	45.55
			272	45.55
30/11/2023	08:04:52.758	272		45.55
			272	45.55
			272	45.55
30/11/2023	08:04:32.595	200		45.55
			200	45.55
			200	45.55
30/11/2023	08:04:32.443	272		45.55
			272	45.55
			272	45.55
30/11/2023	08:03:45.373	272		45.55
			272	45.55
			272	45.55
30/11/2023	08:03:25.068	272		45.55
			272	45.55
			272	45.55
30/11/2023	08:03:04.583	272		45.55
			272	45.55
			272	45.55
30/11/2023	08:02:06.942	272		45.55
			272	45.55
			272	45.55
30/11/2023	08:01:46.636	272		45.55
			272	45.55
			272	45.55
30/11/2023	08:01:25.206	354		45.55
			354	45.55
			150	45.55
			150	45.55
			20	45.55
			34	45.55
30/11/2023	08:01:05.818	320		45.54
			320	45.54
			320	45.54
30/11/2023	08:00:45.483	1		45.54
			1	45.54
			1	45.54
30/11/2023	08:00:18.051	6		45.54
			6	45.54
			6	45.54
30/11/2023	08:00:17.742	3		45.53
			3	45.53
			3	45.53
30/11/2023	08:00:02.609	2		45.54
			2	45.54
			2	45.54
30/11/2023	08:00:01.618	187		45.54
			10	45.54
			10	45.54
			10	45.54
			17	45.54
			50	45.54
			4	45.54
			100	45.54
			3	45.54
			1	45.54
			150	45.54
			19	45.54

Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 31.215 / Ask: 31.22
Volume: 546 538
+1.91%

Top 5 Turnover

Realtime Quotes
Last Update:
30/11/2023 @ 15:57:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice