Porsche Automobil Holding SE

307

171

66.90

Date Time Volume Order Volume Price
28/09/2022 09:16:37.996 23   66.90
      23 66.90
      23 66.90
28/09/2022 09:16:34.801 14   66.84
      14 66.84
      14 66.84
28/09/2022 09:16:16.341 50   66.76
      50 66.76
      50 66.76
28/09/2022 09:15:57.733 100   66.66
      100 66.66
      100 66.66
28/09/2022 09:15:56.918 25   66.68
      25 66.68
      25 66.68
28/09/2022 09:15:31.896 4   66.72
      4 66.72
      4 66.72
28/09/2022 09:15:21.226 120   66.76
      120 66.76
      120 66.76
28/09/2022 09:15:07.177 39   66.66
      39 66.66
      39 66.66
28/09/2022 09:14:33.393 30   66.48
      30 66.48
      30 66.48
28/09/2022 09:14:22.146 3   66.38
      3 66.38
      3 66.38
28/09/2022 09:14:19.440 2   66.42
      2 66.42
      2 66.42
28/09/2022 09:14:16.851 90   66.50
      60 66.50
      30 66.50
      15 66.50
      75 66.50
28/09/2022 09:14:15.215 217   66.50
      113 66.50
      217 66.50
      100 66.50
      4 66.50
28/09/2022 09:14:08.152 40   66.60
      40 66.60
      40 66.60
28/09/2022 09:14:07.958 460   66.60
      460 66.60
      460 66.60
28/09/2022 09:14:04.332 30   66.66
      30 66.66
      30 66.66
28/09/2022 09:14:01.787 100   66.66
      100 66.66
      100 66.66
28/09/2022 09:13:20.189 250   66.72
      250 66.72
      250 66.72
28/09/2022 09:13:18.424 5   66.72
      5 66.72
      5 66.72
28/09/2022 09:13:16.917 10   66.68
      10 66.68
      10 66.68
28/09/2022 09:12:56.848 100   66.66
      100 66.66
      100 66.66
28/09/2022 09:12:43.983 17   66.78
      17 66.78
      17 66.78
28/09/2022 09:12:41.958 160   66.80
      160 66.80
      150 66.80
      10 66.80
28/09/2022 09:12:41.407 100   66.82
      100 66.82
      100 66.82
28/09/2022 09:12:40.687 45   66.84
      20 66.84
      25 66.84
      45 66.84
28/09/2022 09:12:37.998 5   66.88
      5 66.88
      5 66.88
28/09/2022 09:12:37.798 5   66.90
      5 66.90
      5 66.90
28/09/2022 09:12:34.861 282   67.00
      14 67.00
      268 67.00
      1 67.00
      1 67.00
      20 67.00
      160 67.00
      100 67.00
28/09/2022 09:12:25.062 340   67.00
      40 67.00
      298 67.00
      2 67.00
      340 67.00
28/09/2022 09:12:24.854 230   67.00
      75 67.00
      230 67.00
      3 67.00
      100 67.00
      30 67.00
      10 67.00
      5 67.00
      7 67.00
28/09/2022 09:11:53.249 270   67.00
      270 67.00
      270 67.00
28/09/2022 09:11:53.045 270   67.00
      270 67.00
      270 67.00
28/09/2022 09:11:33.477 100   67.06
      100 67.06
      100 67.06
28/09/2022 09:11:29.802 285   67.00
      100 67.00
      70 67.00
      50 67.00
      65 67.00
      285 67.00
28/09/2022 09:11:28.012 310   67.00
      10 67.00
      310 67.00
      300 67.00
28/09/2022 09:11:08.908 10   67.14
      10 67.14
      10 67.14
28/09/2022 09:11:06.791 200   67.12
      200 67.12
      200 67.12
28/09/2022 09:10:53.052 100   67.28
      100 67.28
      100 67.28
28/09/2022 09:10:48.618 15   67.28
      15 67.28
      15 67.28
28/09/2022 09:10:34.153 200   67.20
      200 67.20
      200 67.20
28/09/2022 09:10:24.685 150   67.20
      150 67.20
      150 67.20
28/09/2022 09:10:09.835 230   67.28
      230 67.28
      230 67.28
28/09/2022 09:10:07.991 10   67.30
      10 67.30
      10 67.30
28/09/2022 09:10:03.307 65   67.32
      65 67.32
      65 67.32
28/09/2022 09:09:30.580 38   67.38
      38 67.38
      10 67.38
      28 67.38
28/09/2022 09:09:30.389 8   67.46
      8 67.46
      8 67.46
28/09/2022 09:08:34.188 94   67.50
      94 67.50
      94 67.50
28/09/2022 09:08:33.865 340   67.50
      340 67.50
      340 67.50
28/09/2022 09:08:33.555 340   67.50
      340 67.50
      340 67.50
28/09/2022 09:08:33.379 110   67.50
      110 67.50
      110 67.50
28/09/2022 09:08:26.162 230   67.50
      60 67.50
      9 67.50
      230 67.50
      116 67.50
      20 67.50
      25 67.50
28/09/2022 09:08:19.608 30   67.54
      30 67.54
      30 67.54
28/09/2022 09:07:31.697 100   67.56
      100 67.56
      100 67.56
28/09/2022 09:07:24.810 70   67.58
      70 67.58
      70 67.58
28/09/2022 09:07:23.264 230   67.58
      230 67.58
      230 67.58
28/09/2022 09:07:20.792 20   67.58
      20 67.58
      20 67.58
28/09/2022 09:07:02.050 30   67.64
      30 67.64
      30 67.64
28/09/2022 09:06:17.999 50   67.90
      50 67.90
      50 67.90
28/09/2022 09:05:16.837 292   68.08
      292 68.08
      292 68.08
28/09/2022 09:04:20.448 15   68.12
      15 68.12
      15 68.12
28/09/2022 09:01:34.976 100   68.16
      100 68.16
      100 68.16
28/09/2022 09:00:37.588 20   67.80
      20 67.80
      20 67.80
28/09/2022 09:00:35.668 635   67.60
      35 67.60
      22 67.60
      141 67.60
      5 67.60
      600 67.60
      15 67.60
      100 67.60
      12 67.60
      20 67.60
      20 67.60
      20 67.60
      100 67.60
      15 67.60
      70 67.60
      25 67.60
      20 67.60
      50 67.60
28/09/2022 09:00:30.114 230   67.68
      100 67.68
      50 67.68
      80 67.68
      230 67.68
28/09/2022 09:00:21.057 135   68.28
      80 68.28
      55 68.28
      135 68.28
28/09/2022 09:00:18.947 50   68.32
      50 68.32
      50 68.32
28/09/2022 08:58:12.378 120   68.34
      20 68.34
      50 68.34
      120 68.34
      50 68.34
28/09/2022 08:54:21.326 148   68.50
      148 68.50
      148 68.50
28/09/2022 08:54:14.917 148   68.48
      148 68.48
      148 68.48
28/09/2022 08:54:08.151 4   68.48
      4 68.48
      4 68.48
28/09/2022 08:54:05.092 20   68.34
      20 68.34
      20 68.34
28/09/2022 08:54:03.257 65   68.48
      65 68.48
      65 68.48
28/09/2022 08:53:36.299 150   68.38
      150 68.38
      100 68.38
      50 68.38
28/09/2022 08:52:35.002 20   68.68
      20 68.68
      20 68.68
28/09/2022 08:51:47.942 50   68.68
      50 68.68
      50 68.68
28/09/2022 08:51:23.430 100   68.56
      50 68.56
      100 68.56
      50 68.56
28/09/2022 08:51:22.913 140   68.58
      140 68.58
      15 68.58
      125 68.58
28/09/2022 08:51:06.482 125   68.60
      125 68.60
      125 68.60
28/09/2022 08:50:57.733 20   68.50
      20 68.50
      20 68.50
28/09/2022 08:50:57.601 230   68.50
      230 68.50
      230 68.50
28/09/2022 08:50:42.545 50   68.64
      50 68.64
      50 68.64
28/09/2022 08:49:41.825 50   68.64
      50 68.64
      50 68.64
28/09/2022 08:49:09.342 25   68.34
      25 68.34
      25 68.34
28/09/2022 08:49:08.523 5   68.64
      5 68.64
      5 68.64
28/09/2022 08:48:33.139 50   68.64
      50 68.64
      50 68.64
28/09/2022 08:47:04.476 30   68.68
      30 68.68
      30 68.68
28/09/2022 08:46:43.303 111   68.68
      111 68.68
      111 68.68
28/09/2022 08:45:41.440 1 050   68.50
      50 68.50
      1 000 68.50
      1 050 68.50
28/09/2022 08:45:15.134 230   68.52
      230 68.52
      230 68.52
28/09/2022 08:45:14.589 100   68.52
      50 68.52
      100 68.52
      50 68.52
28/09/2022 08:45:08.005 30   68.52
      30 68.52
      30 68.52
28/09/2022 08:43:55.190 72   68.68
      72 68.68
      72 68.68
28/09/2022 08:42:32.453 5   68.68
      5 68.68
      5 68.68
28/09/2022 08:41:44.973 2   68.68
      2 68.68
      2 68.68
28/09/2022 08:41:40.075 15   68.68
      15 68.68
      15 68.68
28/09/2022 08:41:06.100 64   68.68
      64 68.68
      64 68.68
28/09/2022 08:40:30.353 20   68.52
      20 68.52
      20 68.52
28/09/2022 08:39:42.034 20   68.74
      20 68.74
      20 68.74
28/09/2022 08:36:47.088 220   68.52
      220 68.52
      190 68.52
      30 68.52
28/09/2022 08:36:43.032 190   68.64
      65 68.64
      125 68.64
      190 68.64
28/09/2022 08:32:38.427 50   68.52
      35 68.52
      15 68.52
      50 68.52
28/09/2022 08:31:47.990 6   68.52
      6 68.52
      6 68.52
28/09/2022 08:29:03.453 50   68.54
      50 68.54
      50 68.54
28/09/2022 08:28:02.426 230   68.52
      230 68.52
      230 68.52
28/09/2022 08:27:52.835 230   68.58
      125 68.58
      105 68.58
      230 68.58
28/09/2022 08:27:39.160 30   68.58
      20 68.58
      10 68.58
      30 68.58
28/09/2022 08:25:32.163 10   68.52
      10 68.52
      10 68.52
28/09/2022 08:23:42.989 230   68.52
      100 68.52
      130 68.52
      230 68.52
28/09/2022 08:22:48.897 50   68.52
      50 68.52
      40 68.52
      10 68.52
28/09/2022 08:21:33.292 300   68.58
      300 68.58
      300 68.58
28/09/2022 08:20:42.800 200   68.58
      200 68.58
      200 68.58
28/09/2022 08:20:22.126 99   68.58
      99 68.58
      99 68.58
28/09/2022 08:20:21.880 150   68.58
      150 68.58
      150 68.58
28/09/2022 08:20:09.152 5   68.66
      5 68.66
      5 68.66
28/09/2022 08:19:41.130 200   68.58
      200 68.58
      200 68.58
28/09/2022 08:18:53.359 160   68.58
      160 68.58
      160 68.58
28/09/2022 08:18:32.941 160   68.58
      160 68.58
      160 68.58
28/09/2022 08:17:47.363 65   68.60
      50 68.60
      15 68.60
      65 68.60
28/09/2022 08:17:43.978 150   68.66
      50 68.66
      150 68.66
      50 68.66
      50 68.66
28/09/2022 08:17:00.005 120   68.68
      120 68.68
      120 68.68
28/09/2022 08:16:39.706 120   68.68
      120 68.68
      120 68.68
28/09/2022 08:16:29.908 2   68.86
      2 68.86
      2 68.86
28/09/2022 08:16:19.385 120   68.68
      120 68.68
      120 68.68
28/09/2022 08:15:59.081 120   68.68
      120 68.68
      120 68.68
28/09/2022 08:15:38.749 120   68.68
      120 68.68
      120 68.68
28/09/2022 08:15:18.446 120   68.68
      120 68.68
      120 68.68
28/09/2022 08:14:58.142 120   68.68
      120 68.68
      120 68.68
28/09/2022 08:14:37.804 120   68.68
      120 68.68
      120 68.68
28/09/2022 08:14:16.692 120   68.68
      120 68.68
      120 68.68
28/09/2022 08:13:28.592 128   68.68
      118 68.68
      128 68.68
      10 68.68
28/09/2022 08:12:08.537 10   68.86
      10 68.86
      10 68.86
28/09/2022 08:12:05.074 100   68.84
      100 68.84
      50 68.84
      50 68.84
28/09/2022 08:09:48.761 15   68.64
      15 68.64
      15 68.64
28/09/2022 08:09:24.076 39   68.94
      39 68.94
      39 68.94
28/09/2022 08:07:37.175 184   68.64
      184 68.64
      184 68.64
28/09/2022 08:07:16.843 184   68.64
      184 68.64
      134 68.64
      50 68.64
28/09/2022 08:07:11.462 14   68.94
      14 68.94
      14 68.94
28/09/2022 08:07:06.231 30   68.94
      30 68.94
      30 68.94
28/09/2022 08:06:55.944 120   68.66
      120 68.66
      20 68.66
      50 68.66
      50 68.66
28/09/2022 08:06:07.041 220   68.98
      95 68.98
      125 68.98
      220 68.98
28/09/2022 08:05:09.755 10   68.98
      10 68.98
      10 68.98
28/09/2022 08:05:06.264 100   68.88
      50 68.88
      100 68.88
      50 68.88
28/09/2022 08:04:47.274 10   68.90
      10 68.90
      10 68.90
28/09/2022 08:04:20.123 10   68.90
      10 68.90
      10 68.90
28/09/2022 08:04:14.443 200   68.72
      200 68.72
      200 68.72
28/09/2022 08:04:09.796 160   68.74
      160 68.74
      160 68.74
28/09/2022 08:03:46.662 152   68.74
      152 68.74
      152 68.74
28/09/2022 08:03:30.377 200   68.98
      200 68.98
      200 68.98
28/09/2022 08:03:29.819 184   68.74
      184 68.74
      134 68.74
      50 68.74
28/09/2022 08:03:27.409 200   68.98
      75 68.98
      125 68.98
      200 68.98
28/09/2022 08:03:25.301 71   68.74
      71 68.74
      71 68.74
28/09/2022 08:03:19.738 200   68.74
      200 68.74
      200 68.74
28/09/2022 08:03:09.498 160   68.74
      160 68.74
      160 68.74
28/09/2022 08:03:05.080 2   68.98
      2 68.98
      2 68.98
28/09/2022 08:02:49.195 160   68.74
      160 68.74
      160 68.74
28/09/2022 08:02:39.545 25   68.74
      25 68.74
      25 68.74
28/09/2022 08:02:28.869 160   68.74
      160 68.74
      160 68.74
28/09/2022 08:02:08.552 160   68.74
      160 68.74
      160 68.74
28/09/2022 08:01:48.226 160   68.74
      160 68.74
      160 68.74
28/09/2022 08:01:27.880 809   69.00
      184 69.00
      125 69.00
      809 69.00
      500 69.00
28/09/2022 08:01:19.435 180   68.94
      180 68.94
      180 68.94
28/09/2022 08:01:19.338 220   68.94
      220 68.94
      220 68.94
28/09/2022 08:01:01.174 184   68.70
      40 68.70
      41 68.70
      103 68.70
      184 68.70
28/09/2022 08:01:00.396 220   68.98
      10 68.98
      200 68.98
      220 68.98
      10 68.98
28/09/2022 08:00:48.781 210   69.02
      210 69.02
      210 69.02
28/09/2022 08:00:43.011 150   69.02
      150 69.02
      150 69.02
28/09/2022 08:00:40.477 30   69.18
      30 69.18
      30 69.18
28/09/2022 08:00:34.859 100   69.20
      100 69.20
      100 69.20
28/09/2022 08:00:33.759 184   69.20
      184 69.20
      184 69.20
28/09/2022 08:00:14.168 230   69.50
      20 69.50
      210 69.50
      230 69.50
28/09/2022 08:00:01.228 9 547   69.98
      7 69.98
      30 69.98
      3 69.98
      100 69.98
      5 69.98
      200 69.98
      100 69.98
      3 69.98
      184 69.98
      3 69.98
      100 69.98
      6 69.98
      10 69.98
      100 69.98
      10 69.98
      5 69.98
      10 69.98
      10 69.98
      100 69.98
      100 69.98
      10 69.98
      150 69.98
      28 69.98
      200 69.98
      125 69.98
      150 69.98
      5 69.98
      200 69.98
      50 69.98
      11 69.98
      140 69.98
      7 69.98
      200 69.98
      14 69.98
      400 69.98
      100 69.98
      100 69.98
      7 960 69.98
      29 69.98
      100 69.98
      300 69.98
      1 000 69.98
      100 69.98
      2 69.98
      5 053 69.98
      100 69.98
      500 69.98
      10 69.98
      10 69.98
      100 69.98
      400 69.98
      100 69.98
      4 69.98
      100 69.98
      250 69.98
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)