Porsche Automobil Holding SE
- Information
- Last
- Buy
- Sell
1375
1109
57.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/02/2023 | 21:59:07.170 | 10 | 57.60 | |
10 | 57.60 | |||
10 | 57.60 | |||
02/02/2023 | 21:58:51.342 | 20 | 57.60 | |
20 | 57.60 | |||
20 | 57.60 | |||
02/02/2023 | 21:58:41.300 | 10 | 57.60 | |
10 | 57.60 | |||
10 | 57.60 | |||
02/02/2023 | 21:58:07.608 | 20 | 57.50 | |
20 | 57.50 | |||
20 | 57.50 | |||
02/02/2023 | 21:57:54.084 | 200 | 57.40 | |
200 | 57.40 | |||
200 | 57.40 | |||
02/02/2023 | 21:57:12.024 | 200 | 57.40 | |
200 | 57.40 | |||
200 | 57.40 | |||
02/02/2023 | 21:57:08.733 | 200 | 57.40 | |
195 | 57.40 | |||
200 | 57.40 | |||
5 | 57.40 | |||
02/02/2023 | 21:57:05.034 | 46 | 57.22 | |
46 | 57.22 | |||
46 | 57.22 | |||
02/02/2023 | 21:57:04.864 | 250 | 57.22 | |
250 | 57.22 | |||
250 | 57.22 | |||
02/02/2023 | 21:56:58.773 | 354 | 57.22 | |
5 | 57.22 | |||
85 | 57.22 | |||
14 | 57.22 | |||
250 | 57.22 | |||
354 | 57.22 | |||
02/02/2023 | 21:56:30.014 | 6 | 57.50 | |
6 | 57.50 | |||
6 | 57.50 | |||
02/02/2023 | 21:54:36.617 | 250 | 57.40 | |
250 | 57.40 | |||
250 | 57.40 | |||
02/02/2023 | 21:50:33.490 | 250 | 57.40 | |
250 | 57.40 | |||
250 | 57.40 | |||
02/02/2023 | 21:50:23.964 | 200 | 57.40 | |
200 | 57.40 | |||
200 | 57.40 | |||
02/02/2023 | 21:50:01.248 | 200 | 57.40 | |
200 | 57.40 | |||
200 | 57.40 | |||
02/02/2023 | 21:49:31.492 | 200 | 57.40 | |
200 | 57.40 | |||
200 | 57.40 | |||
02/02/2023 | 21:48:58.533 | 200 | 57.40 | |
200 | 57.40 | |||
200 | 57.40 | |||
02/02/2023 | 21:48:49.828 | 10 | 57.30 | |
10 | 57.30 | |||
10 | 57.30 | |||
02/02/2023 | 21:48:42.510 | 50 | 57.22 | |
50 | 57.22 | |||
10 | 57.22 | |||
40 | 57.22 | |||
02/02/2023 | 21:48:35.808 | 17 | 57.50 | |
17 | 57.50 | |||
17 | 57.50 | |||
02/02/2023 | 21:39:49.359 | 40 | 57.60 | |
5 | 57.60 | |||
30 | 57.60 | |||
40 | 57.60 | |||
5 | 57.60 | |||
02/02/2023 | 21:38:48.823 | 15 | 57.30 | |
5 | 57.30 | |||
10 | 57.30 | |||
15 | 57.30 | |||
02/02/2023 | 21:38:45.370 | 40 | 57.22 | |
40 | 57.22 | |||
40 | 57.22 | |||
02/02/2023 | 21:36:46.978 | 100 | 57.22 | |
5 | 57.22 | |||
40 | 57.22 | |||
100 | 57.22 | |||
55 | 57.22 | |||
02/02/2023 | 21:35:46.555 | 1 | 57.22 | |
1 | 57.22 | |||
1 | 57.22 | |||
02/02/2023 | 21:34:22.539 | 23 | 57.22 | |
10 | 57.22 | |||
5 | 57.22 | |||
23 | 57.22 | |||
8 | 57.22 | |||
02/02/2023 | 21:34:04.571 | 3 | 57.60 | |
3 | 57.60 | |||
3 | 57.60 | |||
02/02/2023 | 21:33:46.026 | 24 | 57.60 | |
24 | 57.60 | |||
24 | 57.60 | |||
02/02/2023 | 21:28:09.125 | 19 | 57.60 | |
19 | 57.60 | |||
19 | 57.60 | |||
02/02/2023 | 21:27:23.641 | 1 | 57.60 | |
1 | 57.60 | |||
1 | 57.60 | |||
02/02/2023 | 21:27:21.833 | 40 | 57.60 | |
40 | 57.60 | |||
40 | 57.60 | |||
02/02/2023 | 21:27:07.257 | 15 | 57.60 | |
15 | 57.60 | |||
5 | 57.60 | |||
10 | 57.60 | |||
02/02/2023 | 21:21:27.117 | 15 | 57.30 | |
15 | 57.30 | |||
10 | 57.30 | |||
5 | 57.30 | |||
02/02/2023 | 21:21:01.205 | 37 | 57.22 | |
5 | 57.22 | |||
5 | 57.22 | |||
10 | 57.22 | |||
37 | 57.22 | |||
10 | 57.22 | |||
7 | 57.22 | |||
02/02/2023 | 21:15:56.142 | 16 | 57.50 | |
16 | 57.50 | |||
16 | 57.50 | |||
02/02/2023 | 21:12:05.361 | 100 | 57.38 | |
100 | 57.38 | |||
100 | 57.38 | |||
02/02/2023 | 20:58:40.188 | 5 | 57.50 | |
5 | 57.50 | |||
5 | 57.50 | |||
02/02/2023 | 20:57:52.505 | 30 | 57.50 | |
30 | 57.50 | |||
30 | 57.50 | |||
02/02/2023 | 20:56:17.990 | 10 | 57.32 | |
10 | 57.32 | |||
10 | 57.32 | |||
02/02/2023 | 20:56:17.930 | 9 | 57.50 | |
9 | 57.50 | |||
9 | 57.50 | |||
02/02/2023 | 20:53:18.257 | 9 | 57.50 | |
9 | 57.50 | |||
9 | 57.50 | |||
02/02/2023 | 20:51:48.598 | 5 | 57.50 | |
5 | 57.50 | |||
5 | 57.50 | |||
02/02/2023 | 20:44:50.680 | 30 | 57.22 | |
30 | 57.22 | |||
10 | 57.22 | |||
20 | 57.22 | |||
02/02/2023 | 20:42:50.137 | 43 | 57.50 | |
43 | 57.50 | |||
43 | 57.50 | |||
02/02/2023 | 20:42:38.079 | 1 | 57.50 | |
1 | 57.50 | |||
1 | 57.50 | |||
02/02/2023 | 20:41:10.034 | 87 | 57.50 | |
87 | 57.50 | |||
87 | 57.50 | |||
02/02/2023 | 20:40:04.640 | 250 | 57.40 | |
250 | 57.40 | |||
250 | 57.40 | |||
02/02/2023 | 20:39:17.814 | 90 | 57.40 | |
90 | 57.40 | |||
90 | 57.40 | |||
02/02/2023 | 20:38:01.156 | 50 | 57.22 | |
40 | 57.22 | |||
10 | 57.22 | |||
50 | 57.22 | |||
02/02/2023 | 20:37:15.547 | 30 | 57.40 | |
30 | 57.40 | |||
30 | 57.40 | |||
02/02/2023 | 20:36:52.978 | 3 | 57.50 | |
3 | 57.50 | |||
3 | 57.50 | |||
02/02/2023 | 20:36:43.842 | 10 | 57.50 | |
10 | 57.50 | |||
10 | 57.50 | |||
02/02/2023 | 20:36:38.780 | 20 | 57.50 | |
5 | 57.50 | |||
15 | 57.50 | |||
20 | 57.50 | |||
02/02/2023 | 20:36:16.217 | 15 | 57.22 | |
15 | 57.22 | |||
10 | 57.22 | |||
5 | 57.22 | |||
02/02/2023 | 20:36:11.263 | 50 | 57.50 | |
10 | 57.50 | |||
30 | 57.50 | |||
10 | 57.50 | |||
50 | 57.50 | |||
02/02/2023 | 20:30:14.942 | 75 | 57.30 | |
40 | 57.30 | |||
10 | 57.30 | |||
25 | 57.30 | |||
75 | 57.30 | |||
02/02/2023 | 20:27:15.199 | 20 | 57.50 | |
20 | 57.50 | |||
20 | 57.50 | |||
02/02/2023 | 20:27:06.536 | 5 | 57.50 | |
5 | 57.50 | |||
5 | 57.50 | |||
02/02/2023 | 20:26:20.528 | 15 | 57.22 | |
15 | 57.22 | |||
15 | 57.22 | |||
02/02/2023 | 20:26:15.776 | 30 | 57.50 | |
30 | 57.50 | |||
30 | 57.50 | |||
02/02/2023 | 20:25:47.087 | 18 | 57.50 | |
18 | 57.50 | |||
18 | 57.50 | |||
02/02/2023 | 20:24:25.656 | 200 | 57.50 | |
150 | 57.50 | |||
50 | 57.50 | |||
100 | 57.50 | |||
100 | 57.50 | |||
02/02/2023 | 20:24:02.570 | 200 | 57.52 | |
200 | 57.52 | |||
200 | 57.52 | |||
02/02/2023 | 20:21:33.591 | 100 | 57.52 | |
100 | 57.52 | |||
100 | 57.52 | |||
02/02/2023 | 20:20:02.175 | 10 | 57.60 | |
10 | 57.60 | |||
10 | 57.60 | |||
02/02/2023 | 20:19:31.561 | 5 | 57.52 | |
5 | 57.52 | |||
5 | 57.52 | |||
02/02/2023 | 20:19:31.441 | 3 | 57.60 | |
3 | 57.60 | |||
3 | 57.60 | |||
02/02/2023 | 20:18:41.060 | 60 | 57.32 | |
60 | 57.32 | |||
60 | 57.32 | |||
02/02/2023 | 20:18:40.962 | 10 | 57.32 | |
5 | 57.32 | |||
5 | 57.32 | |||
10 | 57.32 | |||
02/02/2023 | 20:16:47.188 | 35 | 57.60 | |
10 | 57.60 | |||
25 | 57.60 | |||
35 | 57.60 | |||
02/02/2023 | 20:15:46.332 | 25 | 57.46 | |
15 | 57.46 | |||
10 | 57.46 | |||
25 | 57.46 | |||
02/02/2023 | 20:15:07.089 | 60 | 57.46 | |
60 | 57.46 | |||
55 | 57.46 | |||
5 | 57.46 | |||
02/02/2023 | 20:14:50.891 | 35 | 57.60 | |
35 | 57.60 | |||
10 | 57.60 | |||
5 | 57.60 | |||
20 | 57.60 | |||
02/02/2023 | 20:11:58.893 | 4 | 57.70 | |
4 | 57.70 | |||
4 | 57.70 | |||
02/02/2023 | 20:10:04.026 | 4 | 57.70 | |
4 | 57.70 | |||
4 | 57.70 | |||
02/02/2023 | 20:09:55.926 | 2 | 57.70 | |
2 | 57.70 | |||
2 | 57.70 | |||
02/02/2023 | 20:08:39.752 | 55 | 57.46 | |
55 | 57.46 | |||
55 | 57.46 | |||
02/02/2023 | 20:08:17.305 | 53 | 57.46 | |
50 | 57.46 | |||
53 | 57.46 | |||
3 | 57.46 | |||
02/02/2023 | 20:05:49.438 | 10 | 57.46 | |
10 | 57.46 | |||
10 | 57.46 | |||
02/02/2023 | 20:04:52.828 | 100 | 57.46 | |
50 | 57.46 | |||
35 | 57.46 | |||
100 | 57.46 | |||
5 | 57.46 | |||
10 | 57.46 | |||
02/02/2023 | 20:01:28.527 | 30 | 57.46 | |
10 | 57.46 | |||
30 | 57.46 | |||
10 | 57.46 | |||
10 | 57.46 | |||
02/02/2023 | 19:57:34.745 | 10 | 57.70 | |
10 | 57.70 | |||
10 | 57.70 | |||
02/02/2023 | 19:55:51.908 | 1 | 57.46 | |
1 | 57.46 | |||
1 | 57.46 | |||
02/02/2023 | 19:53:04.813 | 15 | 57.70 | |
15 | 57.70 | |||
15 | 57.70 | |||
02/02/2023 | 19:50:06.593 | 20 | 57.80 | |
20 | 57.80 | |||
20 | 57.80 | |||
02/02/2023 | 19:50:02.829 | 80 | 57.80 | |
50 | 57.80 | |||
30 | 57.80 | |||
80 | 57.80 | |||
02/02/2023 | 19:45:59.135 | 15 | 57.80 | |
15 | 57.80 | |||
15 | 57.80 | |||
02/02/2023 | 19:45:59.127 | 20 | 57.80 | |
20 | 57.80 | |||
20 | 57.80 | |||
02/02/2023 | 19:45:18.226 | 121 | 57.30 | |
71 | 57.30 | |||
121 | 57.30 | |||
50 | 57.30 | |||
02/02/2023 | 19:45:07.458 | 350 | 57.70 | |
350 | 57.70 | |||
250 | 57.70 | |||
15 | 57.70 | |||
85 | 57.70 | |||
02/02/2023 | 19:43:39.294 | 70 | 57.70 | |
70 | 57.70 | |||
70 | 57.70 | |||
02/02/2023 | 19:43:20.754 | 90 | 57.70 | |
90 | 57.70 | |||
32 | 57.70 | |||
58 | 57.70 | |||
02/02/2023 | 19:42:17.594 | 30 | 57.70 | |
16 | 57.70 | |||
10 | 57.70 | |||
30 | 57.70 | |||
4 | 57.70 | |||
02/02/2023 | 19:41:34.596 | 2 | 57.70 | |
2 | 57.70 | |||
2 | 57.70 | |||
02/02/2023 | 19:40:07.296 | 200 | 57.60 | |
200 | 57.60 | |||
200 | 57.60 | |||
02/02/2023 | 19:40:05.300 | 200 | 57.60 | |
172 | 57.60 | |||
200 | 57.60 | |||
28 | 57.60 | |||
02/02/2023 | 19:39:41.618 | 44 | 57.58 | |
44 | 57.58 | |||
44 | 57.58 | |||
02/02/2023 | 19:39:04.324 | 30 | 57.60 | |
30 | 57.60 | |||
30 | 57.60 | |||
02/02/2023 | 19:38:21.050 | 40 | 57.58 | |
40 | 57.58 | |||
40 | 57.58 | |||
02/02/2023 | 19:37:51.466 | 2 | 57.58 | |
2 | 57.58 | |||
2 | 57.58 | |||
02/02/2023 | 19:36:16.437 | 225 | 57.58 | |
225 | 57.58 | |||
225 | 57.58 | |||
02/02/2023 | 19:34:15.932 | 20 | 57.58 | |
20 | 57.58 | |||
20 | 57.58 | |||
02/02/2023 | 19:34:06.944 | 11 | 57.58 | |
11 | 57.58 | |||
11 | 57.58 | |||
02/02/2023 | 19:31:58.022 | 3 | 57.60 | |
3 | 57.60 | |||
3 | 57.60 | |||
02/02/2023 | 19:31:05.127 | 20 | 57.22 | |
10 | 57.22 | |||
20 | 57.22 | |||
10 | 57.22 | |||
02/02/2023 | 19:29:16.375 | 17 | 57.60 | |
17 | 57.60 | |||
17 | 57.60 | |||
02/02/2023 | 19:28:42.641 | 2 | 57.22 | |
2 | 57.22 | |||
2 | 57.22 | |||
02/02/2023 | 19:26:18.028 | 100 | 57.60 | |
100 | 57.60 | |||
100 | 57.60 | |||
02/02/2023 | 19:25:31.182 | 9 | 57.22 | |
9 | 57.22 | |||
9 | 57.22 | |||
02/02/2023 | 19:24:17.945 | 50 | 57.60 | |
50 | 57.60 | |||
50 | 57.60 | |||
02/02/2023 | 19:19:58.164 | 20 | 57.60 | |
20 | 57.60 | |||
20 | 57.60 | |||
02/02/2023 | 19:19:09.231 | 225 | 57.60 | |
225 | 57.60 | |||
225 | 57.60 | |||
02/02/2023 | 19:16:48.767 | 10 | 57.22 | |
10 | 57.22 | |||
10 | 57.22 | |||
02/02/2023 | 19:15:44.046 | 5 | 57.60 | |
5 | 57.60 | |||
5 | 57.60 | |||
02/02/2023 | 19:14:18.558 | 2 | 57.60 | |
2 | 57.60 | |||
2 | 57.60 | |||
02/02/2023 | 19:13:25.120 | 15 | 57.60 | |
10 | 57.60 | |||
15 | 57.60 | |||
5 | 57.60 | |||
02/02/2023 | 19:13:10.834 | 553 | 57.60 | |
200 | 57.60 | |||
553 | 57.60 | |||
293 | 57.60 | |||
10 | 57.60 | |||
50 | 57.60 | |||
02/02/2023 | 19:08:44.355 | 25 | 57.60 | |
25 | 57.60 | |||
25 | 57.60 | |||
02/02/2023 | 19:08:29.366 | 12 | 57.22 | |
2 | 57.22 | |||
10 | 57.22 | |||
12 | 57.22 | |||
02/02/2023 | 19:07:30.791 | 20 | 57.60 | |
20 | 57.60 | |||
20 | 57.60 | |||
02/02/2023 | 19:05:26.446 | 170 | 57.60 | |
50 | 57.60 | |||
170 | 57.60 | |||
50 | 57.60 | |||
70 | 57.60 | |||
02/02/2023 | 19:00:59.227 | 10 | 57.60 | |
10 | 57.60 | |||
10 | 57.60 | |||
02/02/2023 | 19:00:51.439 | 20 | 57.52 | |
20 | 57.52 | |||
10 | 57.52 | |||
10 | 57.52 | |||
02/02/2023 | 18:58:14.308 | 5 | 57.60 | |
5 | 57.60 | |||
5 | 57.60 | |||
02/02/2023 | 18:55:27.677 | 3 | 57.60 | |
3 | 57.60 | |||
3 | 57.60 | |||
02/02/2023 | 18:54:02.924 | 25 | 57.20 | |
25 | 57.20 | |||
25 | 57.20 | |||
02/02/2023 | 18:52:27.461 | 32 | 57.20 | |
12 | 57.20 | |||
10 | 57.20 | |||
32 | 57.20 | |||
10 | 57.20 | |||
02/02/2023 | 18:45:29.193 | 200 | 57.20 | |
119 | 57.20 | |||
50 | 57.20 | |||
200 | 57.20 | |||
31 | 57.20 | |||
02/02/2023 | 18:43:16.754 | 150 | 57.60 | |
150 | 57.60 | |||
50 | 57.60 | |||
100 | 57.60 | |||
02/02/2023 | 18:42:02.323 | 13 | 57.20 | |
13 | 57.20 | |||
13 | 57.20 | |||
02/02/2023 | 18:38:34.205 | 8 | 57.20 | |
8 | 57.20 | |||
8 | 57.20 | |||
02/02/2023 | 18:36:48.037 | 10 | 57.60 | |
10 | 57.60 | |||
10 | 57.60 | |||
02/02/2023 | 18:36:19.552 | 69 | 57.60 | |
69 | 57.60 | |||
69 | 57.60 | |||
02/02/2023 | 18:34:39.873 | 38 | 57.60 | |
38 | 57.60 | |||
38 | 57.60 | |||
02/02/2023 | 18:33:58.250 | 45 | 57.60 | |
45 | 57.60 | |||
45 | 57.60 | |||
02/02/2023 | 18:33:28.771 | 120 | 57.60 | |
120 | 57.60 | |||
120 | 57.60 | |||
02/02/2023 | 18:32:58.628 | 70 | 57.20 | |
70 | 57.20 | |||
70 | 57.20 | |||
02/02/2023 | 18:32:47.791 | 170 | 57.60 | |
170 | 57.60 | |||
170 | 57.60 | |||
02/02/2023 | 18:32:00.782 | 100 | 57.20 | |
100 | 57.20 | |||
100 | 57.20 | |||
02/02/2023 | 18:31:43.548 | 52 | 57.60 | |
2 | 57.60 | |||
52 | 57.60 | |||
50 | 57.60 | |||
02/02/2023 | 18:30:37.973 | 100 | 57.20 | |
100 | 57.20 | |||
100 | 57.20 | |||
02/02/2023 | 18:30:24.511 | 100 | 57.60 | |
100 | 57.60 | |||
100 | 57.60 | |||
02/02/2023 | 18:30:22.654 | 4 | 57.60 | |
4 | 57.60 | |||
4 | 57.60 | |||
02/02/2023 | 18:29:14.604 | 1 000 | 57.20 | |
581 | 57.20 | |||
119 | 57.20 | |||
50 | 57.20 | |||
1 000 | 57.20 | |||
250 | 57.20 | |||
02/02/2023 | 18:28:01.968 | 6 | 57.60 | |
6 | 57.60 | |||
6 | 57.60 | |||
02/02/2023 | 18:27:44.129 | 40 | 57.20 | |
40 | 57.20 | |||
40 | 57.20 | |||
02/02/2023 | 18:24:57.813 | 250 | 57.30 | |
250 | 57.30 | |||
250 | 57.30 | |||
02/02/2023 | 18:24:55.029 | 200 | 57.28 | |
200 | 57.28 | |||
200 | 57.28 | |||
02/02/2023 | 18:24:53.646 | 200 | 57.28 | |
200 | 57.28 | |||
150 | 57.28 | |||
50 | 57.28 | |||
02/02/2023 | 18:24:49.639 | 4 593 | 57.24 | |
4 593 | 57.24 | |||
4 474 | 57.24 | |||
119 | 57.24 | |||
02/02/2023 | 18:24:46.051 | 250 | 57.30 | |
250 | 57.30 | |||
250 | 57.30 | |||
02/02/2023 | 18:24:45.968 | 369 | 57.30 | |
119 | 57.30 | |||
369 | 57.30 | |||
250 | 57.30 | |||
02/02/2023 | 18:24:43.244 | 17 | 57.42 | |
17 | 57.42 | |||
17 | 57.42 | |||
02/02/2023 | 18:24:38.580 | 50 | 57.42 | |
50 | 57.42 | |||
50 | 57.42 | |||
02/02/2023 | 18:22:48.817 | 23 | 57.44 | |
23 | 57.44 | |||
23 | 57.44 | |||
02/02/2023 | 18:22:41.944 | 19 | 57.30 | |
19 | 57.30 | |||
19 | 57.30 | |||
02/02/2023 | 18:22:04.386 | 10 | 57.44 | |
10 | 57.44 | |||
10 | 57.44 | |||
02/02/2023 | 18:21:10.024 | 2 | 57.30 | |
2 | 57.30 | |||
2 | 57.30 | |||
02/02/2023 | 18:20:23.009 | 250 | 57.30 | |
131 | 57.30 | |||
250 | 57.30 | |||
119 | 57.30 | |||
02/02/2023 | 18:20:11.968 | 87 | 57.44 | |
87 | 57.44 | |||
87 | 57.44 | |||
02/02/2023 | 18:20:03.453 | 50 | 57.30 | |
50 | 57.30 | |||
50 | 57.30 | |||
02/02/2023 | 18:20:03.281 | 18 | 57.30 | |
18 | 57.30 | |||
18 | 57.30 | |||
02/02/2023 | 18:19:56.393 | 100 | 57.32 | |
100 | 57.32 | |||
50 | 57.32 | |||
50 | 57.32 | |||
02/02/2023 | 18:18:43.600 | 173 | 57.44 | |
173 | 57.44 | |||
173 | 57.44 | |||
02/02/2023 | 18:18:34.936 | 10 | 57.44 | |
10 | 57.44 | |||
10 | 57.44 | |||
02/02/2023 | 18:17:52.341 | 45 | 57.44 | |
45 | 57.44 | |||
45 | 57.44 | |||
02/02/2023 | 18:17:40.089 | 250 | 57.38 | |
250 | 57.38 | |||
250 | 57.38 | |||
02/02/2023 | 18:17:38.216 | 200 | 57.36 | |
200 | 57.36 | |||
200 | 57.36 | |||
02/02/2023 | 18:17:36.834 | 250 | 57.36 | |
200 | 57.36 | |||
250 | 57.36 | |||
50 | 57.36 | |||
02/02/2023 | 18:17:12.122 | 229 | 57.36 | |
229 | 57.36 | |||
119 | 57.36 | |||
110 | 57.36 | |||
02/02/2023 | 18:17:12.026 | 20 | 57.44 | |
20 | 57.44 | |||
20 | 57.44 | |||
02/02/2023 | 18:15:45.616 | 100 | 57.44 | |
100 | 57.44 | |||
100 | 57.44 | |||
02/02/2023 | 18:14:41.374 | 250 | 57.44 | |
250 | 57.44 | |||
250 | 57.44 | |||
02/02/2023 | 18:14:09.500 | 200 | 57.44 | |
200 | 57.44 | |||
200 | 57.44 | |||
02/02/2023 | 18:14:08.121 | 200 | 57.44 | |
200 | 57.44 | |||
200 | 57.44 | |||
02/02/2023 | 18:14:07.957 | 130 | 57.44 | |
130 | 57.44 | |||
130 | 57.44 | |||
02/02/2023 | 18:14:07.613 | 250 | 57.44 | |
85 | 57.44 | |||
250 | 57.44 | |||
20 | 57.44 | |||
10 | 57.44 | |||
100 | 57.44 | |||
35 | 57.44 | |||
02/02/2023 | 18:14:06.611 | 250 | 57.44 | |
250 | 57.44 | |||
250 | 57.44 | |||
02/02/2023 | 18:14:06.273 | 350 | 57.44 | |
250 | 57.44 | |||
350 | 57.44 | |||
100 | 57.44 | |||
02/02/2023 | 18:14:06.090 | 270 | 57.44 | |
10 | 57.44 | |||
20 | 57.44 | |||
250 | 57.44 | |||
260 | 57.44 | |||
02/02/2023 | 18:13:17.381 | 250 | 57.52 | |
250 | 57.52 | |||
250 | 57.52 | |||
02/02/2023 | 18:11:45.544 | 50 | 57.58 | |
50 | 57.58 | |||
50 | 57.58 | |||
02/02/2023 | 18:11:25.889 | 130 | 57.52 | |
130 | 57.52 | |||
130 | 57.52 | |||
02/02/2023 | 18:10:27.551 | 50 | 57.52 | |
50 | 57.52 | |||
50 | 57.52 | |||
02/02/2023 | 18:09:46.659 | 20 | 57.58 | |
20 | 57.58 | |||
20 | 57.58 | |||
02/02/2023 | 18:08:32.724 | 200 | 57.52 | |
200 | 57.52 | |||
200 | 57.52 | |||
02/02/2023 | 18:08:12.884 | 5 | 57.52 | |
5 | 57.52 | |||
5 | 57.52 | |||
02/02/2023 | 18:07:08.354 | 100 | 57.52 | |
100 | 57.52 | |||
100 | 57.52 | |||
02/02/2023 | 18:06:32.212 | 250 | 57.52 | |
250 | 57.52 | |||
250 | 57.52 | |||
02/02/2023 | 18:03:45.537 | 25 | 57.52 | |
25 | 57.52 | |||
25 | 57.52 | |||
02/02/2023 | 18:01:30.938 | 105 | 57.64 | |
105 | 57.64 | |||
85 | 57.64 | |||
20 | 57.64 | |||
02/02/2023 | 18:00:02.904 | 142 | 57.52 | |
6 | 57.52 | |||
136 | 57.52 | |||
142 | 57.52 | |||
02/02/2023 | 17:56:39.882 | 100 | 57.64 | |
100 | 57.64 | |||
100 | 57.64 | |||
02/02/2023 | 17:54:30.205 | 160 | 57.52 | |
160 | 57.52 | |||
160 | 57.52 | |||
02/02/2023 | 17:52:35.704 | 18 | 57.52 | |
18 | 57.52 | |||
18 | 57.52 | |||
02/02/2023 | 17:52:17.048 | 10 | 57.64 | |
10 | 57.64 | |||
10 | 57.64 | |||
02/02/2023 | 17:50:54.200 | 250 | 57.64 | |
250 | 57.64 | |||
250 | 57.64 | |||
02/02/2023 | 17:50:17.304 | 51 | 57.64 | |
51 | 57.64 | |||
51 | 57.64 | |||
02/02/2023 | 17:49:20.790 | 250 | 57.52 | |
250 | 57.52 | |||
250 | 57.52 | |||
02/02/2023 | 17:48:01.351 | 20 | 57.64 | |
20 | 57.64 | |||
20 | 57.64 | |||
02/02/2023 | 17:47:03.439 | 160 | 57.52 | |
160 | 57.52 | |||
160 | 57.52 | |||
02/02/2023 | 17:45:09.249 | 90 | 57.64 | |
90 | 57.64 | |||
90 | 57.64 | |||
02/02/2023 | 17:42:56.464 | 50 | 57.52 | |
50 | 57.52 | |||
50 | 57.52 | |||
02/02/2023 | 17:41:10.576 | 80 | 57.52 | |
80 | 57.52 | |||
80 | 57.52 | |||
02/02/2023 | 17:41:08.297 | 20 | 57.64 | |
20 | 57.64 | |||
10 | 57.64 | |||
10 | 57.64 | |||
02/02/2023 | 17:39:25.834 | 50 | 57.52 | |
50 | 57.52 | |||
50 | 57.52 | |||
02/02/2023 | 17:38:26.843 | 150 | 57.64 | |
150 | 57.64 | |||
150 | 57.64 | |||
02/02/2023 | 17:37:54.695 | 50 | 57.64 | |
50 | 57.64 | |||
50 | 57.64 | |||
02/02/2023 | 17:37:28.572 | 25 | 57.52 | |
25 | 57.52 | |||
25 | 57.52 | |||
02/02/2023 | 17:37:01.845 | 20 | 57.64 | |
20 | 57.64 | |||
20 | 57.64 | |||
02/02/2023 | 17:36:17.311 | 35 | 57.64 | |
35 | 57.64 | |||
35 | 57.64 | |||
02/02/2023 | 17:36:13.284 | 130 | 57.64 | |
130 | 57.64 | |||
40 | 57.64 | |||
90 | 57.64 | |||
02/02/2023 | 17:36:13.271 | 20 | 57.54 | |
10 | 57.54 | |||
10 | 57.54 | |||
20 | 57.54 | |||
02/02/2023 | 17:36:13.238 | 100 | 57.54 | |
100 | 57.54 | |||
100 | 57.54 | |||
02/02/2023 | 17:29:58.704 | 100 | 57.66 | |
100 | 57.66 | |||
100 | 57.66 | |||
02/02/2023 | 17:29:00.582 | 15 | 57.74 | |
15 | 57.74 | |||
15 | 57.74 | |||
02/02/2023 | 17:28:58.518 | 100 | 57.70 | |
100 | 57.70 | |||
100 | 57.70 | |||
02/02/2023 | 17:28:44.334 | 200 | 57.78 | |
200 | 57.78 | |||
200 | 57.78 | |||
02/02/2023 | 17:28:13.363 | 30 | 57.72 | |
30 | 57.72 | |||
30 | 57.72 | |||
02/02/2023 | 17:28:02.824 | 15 | 57.72 | |
15 | 57.72 | |||
15 | 57.72 | |||
02/02/2023 | 17:28:02.736 | 100 | 57.78 | |
100 | 57.78 | |||
100 | 57.78 | |||
02/02/2023 | 17:27:16.157 | 20 | 57.80 | |
20 | 57.80 | |||
20 | 57.80 | |||
02/02/2023 | 17:27:15.176 | 1 | 57.84 | |
1 | 57.84 | |||
1 | 57.84 | |||
02/02/2023 | 17:26:45.513 | 190 | 57.74 | |
190 | 57.74 | |||
190 | 57.74 | |||
02/02/2023 | 17:26:40.132 | 15 | 57.78 | |
15 | 57.78 | |||
15 | 57.78 | |||
02/02/2023 | 17:26:27.176 | 30 | 57.78 | |
30 | 57.78 | |||
30 | 57.78 | |||
02/02/2023 | 17:26:20.779 | 70 | 57.74 | |
70 | 57.74 | |||
70 | 57.74 | |||
02/02/2023 | 17:26:07.772 | 115 | 57.78 | |
115 | 57.78 | |||
115 | 57.78 | |||
02/02/2023 | 17:24:54.264 | 100 | 57.82 | |
100 | 57.82 | |||
82 | 57.82 | |||
18 | 57.82 | |||
02/02/2023 | 17:24:38.629 | 12 | 57.78 | |
12 | 57.78 | |||
12 | 57.78 | |||
02/02/2023 | 17:22:01.681 | 1 | 57.78 | |
1 | 57.78 | |||
1 | 57.78 | |||
02/02/2023 | 17:21:16.227 | 10 | 57.70 | |
10 | 57.70 | |||
10 | 57.70 | |||
02/02/2023 | 17:20:05.331 | 2 390 | 57.70 | |
2 390 | 57.70 | |||
2 390 | 57.70 | |||
02/02/2023 | 17:19:42.169 | 35 | 57.72 | |
35 | 57.72 | |||
35 | 57.72 | |||
02/02/2023 | 17:19:37.005 | 100 | 57.70 | |
100 | 57.70 | |||
100 | 57.70 | |||
02/02/2023 | 17:19:24.615 | 250 | 57.70 | |
250 | 57.70 | |||
250 | 57.70 | |||
02/02/2023 | 17:19:24.188 | 250 | 57.70 | |
250 | 57.70 | |||
250 | 57.70 | |||
02/02/2023 | 17:19:21.508 | 250 | 57.70 | |
250 | 57.70 | |||
250 | 57.70 | |||
02/02/2023 | 17:19:17.032 | 15 | 57.72 | |
15 | 57.72 | |||
15 | 57.72 | |||
02/02/2023 | 17:19:03.870 | 350 | 57.70 | |
350 | 57.70 | |||
350 | 57.70 | |||
02/02/2023 | 17:18:58.945 | 20 | 57.70 | |
20 | 57.70 | |||
20 | 57.70 | |||
02/02/2023 | 17:18:09.256 | 250 | 57.68 | |
250 | 57.68 | |||
250 | 57.68 | |||
02/02/2023 | 17:17:42.443 | 100 | 57.68 | |
100 | 57.68 | |||
100 | 57.68 | |||
02/02/2023 | 17:16:22.012 | 2 | 57.80 | |
2 | 57.80 | |||
2 | 57.80 | |||
02/02/2023 | 17:16:03.313 | 1 | 57.82 | |
1 | 57.82 | |||
1 | 57.82 | |||
02/02/2023 | 17:16:01.166 | 9 | 57.82 | |
9 | 57.82 | |||
9 | 57.82 | |||
02/02/2023 | 17:15:19.575 | 35 | 57.84 | |
35 | 57.84 | |||
35 | 57.84 | |||
02/02/2023 | 17:15:17.909 | 33 | 57.84 | |
33 | 57.84 | |||
33 | 57.84 | |||
02/02/2023 | 17:14:10.719 | 120 | 57.82 | |
120 | 57.82 | |||
120 | 57.82 | |||
02/02/2023 | 17:14:08.771 | 200 | 57.82 | |
200 | 57.82 | |||
200 | 57.82 | |||
02/02/2023 | 17:12:57.889 | 200 | 57.80 | |
200 | 57.80 | |||
200 | 57.80 | |||
02/02/2023 | 17:11:46.245 | 16 | 57.78 | |
16 | 57.78 | |||
16 | 57.78 | |||
02/02/2023 | 17:11:23.784 | 30 | 57.80 | |
30 | 57.80 | |||
30 | 57.80 | |||
02/02/2023 | 17:10:42.633 | 30 | 57.84 | |
30 | 57.84 | |||
30 | 57.84 | |||
02/02/2023 | 17:10:11.740 | 100 | 57.84 | |
100 | 57.84 | |||
100 | 57.84 | |||
02/02/2023 | 17:09:53.201 | 250 | 57.82 | |
250 | 57.82 | |||
250 | 57.82 | |||
02/02/2023 | 17:09:33.952 | 10 | 57.84 | |
10 | 57.84 | |||
10 | 57.84 | |||
02/02/2023 | 17:09:25.329 | 35 | 57.82 | |
35 | 57.82 | |||
35 | 57.82 | |||
02/02/2023 | 17:09:24.672 | 250 | 57.82 | |
250 | 57.82 | |||
250 | 57.82 | |||
02/02/2023 | 17:09:19.012 | 250 | 57.82 | |
250 | 57.82 | |||
250 | 57.82 | |||
02/02/2023 | 17:09:11.880 | 250 | 57.82 | |
250 | 57.82 | |||
250 | 57.82 | |||
02/02/2023 | 17:09:04.619 | 250 | 57.82 | |
250 | 57.82 | |||
250 | 57.82 | |||
02/02/2023 | 17:09:02.596 | 100 | 57.82 | |
100 | 57.82 | |||
100 | 57.82 | |||
02/02/2023 | 17:08:59.766 | 100 | 57.82 | |
100 | 57.82 | |||
100 | 57.82 | |||
02/02/2023 | 17:08:54.387 | 250 | 57.82 | |
250 | 57.82 | |||
250 | 57.82 | |||
02/02/2023 | 17:06:50.933 | 92 | 57.78 | |
92 | 57.78 | |||
92 | 57.78 | |||
02/02/2023 | 17:06:06.251 | 50 | 57.74 | |
50 | 57.74 | |||
50 | 57.74 | |||
02/02/2023 | 17:06:04.249 | 250 | 57.74 | |
250 | 57.74 | |||
250 | 57.74 | |||
02/02/2023 | 17:06:00.944 | 250 | 57.74 | |
250 | 57.74 | |||
250 | 57.74 | |||
02/02/2023 | 17:05:55.829 | 250 | 57.74 | |
200 | 57.74 | |||
250 | 57.74 | |||
50 | 57.74 | |||
02/02/2023 | 17:05:15.615 | 250 | 57.74 | |
250 | 57.74 | |||
250 | 57.74 | |||
02/02/2023 | 17:04:44.546 | 110 | 57.78 | |
110 | 57.78 | |||
110 | 57.78 | |||
02/02/2023 | 17:04:25.947 | 950 | 57.78 | |
700 | 57.78 | |||
250 | 57.78 | |||
950 | 57.78 | |||
02/02/2023 | 17:03:58.242 | 250 | 57.78 | |
250 | 57.78 | |||
250 | 57.78 | |||
02/02/2023 | 17:03:54.705 | 200 | 57.78 | |
200 | 57.78 | |||
200 | 57.78 | |||
02/02/2023 | 17:03:21.099 | 100 | 57.82 | |
100 | 57.82 | |||
100 | 57.82 | |||
02/02/2023 | 17:02:12.585 | 130 | 57.78 | |
130 | 57.78 | |||
130 | 57.78 | |||
02/02/2023 | 17:02:11.839 | 17 | 57.78 | |
17 | 57.78 | |||
17 | 57.78 | |||
02/02/2023 | 17:01:55.712 | 50 | 57.80 | |
50 | 57.80 | |||
50 | 57.80 | |||
02/02/2023 | 17:01:52.545 | 50 | 57.78 | |
50 | 57.78 | |||
50 | 57.78 | |||
02/02/2023 | 17:01:22.924 | 250 | 57.78 | |
250 | 57.78 | |||
250 | 57.78 | |||
02/02/2023 | 17:00:32.039 | 20 | 57.84 | |
20 | 57.84 | |||
20 | 57.84 | |||
02/02/2023 | 17:00:01.962 | 1 964 | 57.98 | |
157 | 57.98 | |||
40 | 57.98 | |||
1 964 | 57.98 | |||
57 | 57.98 | |||
30 | 57.98 | |||
901 | 57.98 | |||
779 | 57.98 | |||
02/02/2023 | 16:59:51.541 | 2 036 | 57.88 | |
406 | 57.88 | |||
80 | 57.88 | |||
250 | 57.88 | |||
1 300 | 57.88 | |||
2 036 | 57.88 | |||
02/02/2023 | 16:58:48.614 | 1 151 | 57.84 | |
53 | 57.84 | |||
901 | 57.84 | |||
1 098 | 57.84 | |||
250 | 57.84 | |||
02/02/2023 | 16:58:27.083 | 250 | 57.84 | |
250 | 57.84 | |||
250 | 57.84 | |||
02/02/2023 | 16:58:13.961 | 3 | 57.84 | |
3 | 57.84 | |||
3 | 57.84 | |||
02/02/2023 | 16:57:32.046 | 60 | 57.82 | |
60 | 57.82 | |||
60 | 57.82 | |||
02/02/2023 | 16:57:16.661 | 9 | 57.84 | |
9 | 57.84 | |||
9 | 57.84 | |||
02/02/2023 | 16:57:12.144 | 10 | 57.84 | |
10 | 57.84 | |||
10 | 57.84 | |||
02/02/2023 | 16:56:55.479 | 200 | 57.82 | |
200 | 57.82 | |||
200 | 57.82 | |||
02/02/2023 | 16:56:47.041 | 25 | 57.84 | |
25 | 57.84 | |||
25 | 57.84 | |||
02/02/2023 | 16:56:10.759 | 50 | 57.80 | |
50 | 57.80 | |||
50 | 57.80 | |||
02/02/2023 | 16:55:25.314 | 50 | 57.76 | |
50 | 57.76 | |||
50 | 57.76 | |||
02/02/2023 | 16:55:24.894 | 100 | 57.78 | |
100 | 57.78 | |||
100 | 57.78 | |||
02/02/2023 | 16:55:08.509 | 100 | 57.76 | |
100 | 57.76 | |||
100 | 57.76 | |||
02/02/2023 | 16:55:00.004 | 4 | 57.76 | |
4 | 57.76 | |||
4 | 57.76 | |||
02/02/2023 | 16:54:43.770 | 150 | 57.80 | |
150 | 57.80 | |||
150 | 57.80 | |||
02/02/2023 | 16:53:10.184 | 80 | 57.84 | |
80 | 57.84 | |||
80 | 57.84 | |||
02/02/2023 | 16:52:37.338 | 25 | 57.82 | |
25 | 57.82 | |||
25 | 57.82 | |||
02/02/2023 | 16:51:37.236 | 20 | 57.82 | |
20 | 57.82 | |||
20 | 57.82 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
02/02/2023 @ 22:00:00
Last Update:
02/02/2023 @ 22:00:00