Tradegate Exchange

Porsche Automobil Holding SE

346

284

48.91

Date	Time	Volume	Order Volume	Price
25/04/2024	21:43:37.946	10		48.91
			10	48.91
			10	48.91
25/04/2024	21:42:48.451	100		48.84
			100	48.84
			92	48.84
			8	48.84
25/04/2024	21:41:20.369	125		48.87
			125	48.87
			22	48.87
			50	48.87
			53	48.87
25/04/2024	21:30:36.096	100		48.70
			50	48.70
			50	48.70
			100	48.70
25/04/2024	21:25:45.911	5		48.66
			5	48.66
			5	48.66
25/04/2024	21:15:54.477	20		48.95
			20	48.95
			20	48.95
25/04/2024	21:04:24.655	13		48.66
			13	48.66
			2	48.66
			11	48.66
25/04/2024	21:00:43.290	30		48.90
			30	48.90
			30	48.90
25/04/2024	20:19:18.897	20		48.96
			20	48.96
			20	48.96
25/04/2024	20:05:19.378	2		48.95
			2	48.95
			2	48.95
25/04/2024	20:02:47.646	2		48.66
			2	48.66
			2	48.66
25/04/2024	19:59:42.702	100		48.95
			100	48.95
			100	48.95
25/04/2024	19:58:15.256	10		48.95
			10	48.95
			10	48.95
25/04/2024	19:49:23.234	306		48.89
			306	48.89
			306	48.89
25/04/2024	19:48:54.134	7 558		48.82
			7 558	48.82
			7 558	48.82
25/04/2024	19:48:48.067	310		48.81
			310	48.81
			310	48.81
25/04/2024	19:48:33.189	310		48.81
			310	48.81
			310	48.81
25/04/2024	19:48:22.148	300		48.81
			300	48.81
			300	48.81
25/04/2024	19:47:40.648	100		48.81
			100	48.81
			100	48.81
25/04/2024	19:47:28.104	310		48.81
			310	48.81
			50	48.81
			220	48.81
			40	48.81
25/04/2024	19:45:58.205	310		48.81
			310	48.81
			310	48.81
25/04/2024	19:45:07.721	310		48.81
			310	48.81
			310	48.81
25/04/2024	19:42:48.314	310		48.81
			310	48.81
			310	48.81
25/04/2024	19:42:35.295	320		48.81
			15	48.81
			305	48.81
			310	48.81
			10	48.81
25/04/2024	19:42:10.024	310		48.81
			310	48.81
			310	48.81
25/04/2024	19:41:18.738	20		48.81
			20	48.81
			20	48.81
25/04/2024	19:41:17.677	310		48.81
			310	48.81
			310	48.81
25/04/2024	19:41:17.230	198		48.81
			198	48.81
			198	48.81
25/04/2024	19:41:13.196	218		48.81
			218	48.81
			53	48.81
			50	48.81
			15	48.81
			100	48.81
25/04/2024	19:39:13.007	442		48.86
			296	48.86
			442	48.86
			102	48.86
			4	48.86
			40	48.86
25/04/2024	19:16:27.665	30		48.85
			30	48.85
			30	48.85
25/04/2024	19:10:06.198	1		48.99
			1	48.99
			1	48.99
25/04/2024	19:07:32.553	60		48.99
			60	48.99
			60	48.99
25/04/2024	19:02:24.547	50		48.95
			50	48.95
			50	48.95
25/04/2024	18:44:12.417	60		48.85
			7	48.85
			53	48.85
			60	48.85
25/04/2024	18:34:27.740	102		48.99
			53	48.99
			49	48.99
			102	48.99
25/04/2024	18:33:06.322	50		48.89
			50	48.89
			50	48.89
25/04/2024	18:24:10.027	40		48.96
			40	48.96
			25	48.96
			15	48.96
25/04/2024	18:22:24.436	1		48.96
			1	48.96
			1	48.96
25/04/2024	18:21:02.665	40		48.96
			40	48.96
			40	48.96
25/04/2024	18:20:48.560	27		48.82
			27	48.82
			12	48.82
			15	48.82
25/04/2024	18:20:03.404	2		48.96
			2	48.96
			2	48.96
25/04/2024	18:11:25.995	240		48.89
			50	48.89
			50	48.89
			240	48.89
			100	48.89
			40	48.89
25/04/2024	18:05:23.022	31		49.01
			31	49.01
			31	49.01
25/04/2024	18:04:28.418	25		48.86
			25	48.86
			25	48.86
25/04/2024	18:01:23.561	10		48.86
			10	48.86
			10	48.86
25/04/2024	17:51:39.758	10		49.01
			10	49.01
			10	49.01
25/04/2024	17:38:48.231	50		49.02
			50	49.02
			50	49.02
25/04/2024	17:37:47.448	60		48.86
			50	48.86
			10	48.86
			60	48.86
25/04/2024	17:34:59.351	100		49.00
			50	49.00
			100	49.00
			50	49.00
25/04/2024	17:32:49.455	75		48.83
			75	48.83
			50	48.83
			25	48.83
25/04/2024	17:25:56.472	70		48.94
			70	48.94
			70	48.94
25/04/2024	17:24:46.131	60		48.96
			60	48.96
			60	48.96
25/04/2024	17:23:53.495	1		48.94
			1	48.94
			1	48.94
25/04/2024	17:23:22.198	2		48.93
			2	48.93
			2	48.93
25/04/2024	17:22:22.435	25		48.92
			25	48.92
			25	48.92
25/04/2024	17:21:12.553	15		48.92
			15	48.92
			15	48.92
25/04/2024	17:19:31.533	136		48.92
			136	48.92
			136	48.92
25/04/2024	17:16:31.313	70		48.90
			70	48.90
			70	48.90
25/04/2024	17:16:01.439	22		48.91
			22	48.91
			22	48.91
25/04/2024	17:10:07.874	27		48.88
			27	48.88
			27	48.88
25/04/2024	17:07:15.841	60		48.90
			60	48.90
			60	48.90
25/04/2024	17:06:13.930	110		48.90
			110	48.90
			110	48.90
25/04/2024	17:05:48.833	30		48.90
			30	48.90
			30	48.90
25/04/2024	17:05:45.955	390		48.90
			390	48.90
			390	48.90
25/04/2024	17:05:45.663	390		48.90
			390	48.90
			390	48.90
25/04/2024	17:05:42.890	390		48.90
			390	48.90
			390	48.90
25/04/2024	17:05:05.787	30		48.93
			30	48.93
			30	48.93
25/04/2024	17:03:32.818	215		48.96
			215	48.96
			215	48.96
25/04/2024	17:02:28.552	170		48.96
			170	48.96
			170	48.96
25/04/2024	17:02:28.454	830		48.96
			830	48.96
			830	48.96
25/04/2024	16:57:36.150	250		48.91
			250	48.91
			250	48.91
25/04/2024	16:50:36.298	100		48.99
			100	48.99
			100	48.99
25/04/2024	16:48:36.403	41		48.97
			41	48.97
			41	48.97
25/04/2024	16:48:27.606	50		48.96
			50	48.96
			50	48.96
25/04/2024	16:47:10.764	7		49.00
			7	49.00
			7	49.00
25/04/2024	16:46:41.951	40		48.93
			40	48.93
			40	48.93
25/04/2024	16:41:53.244	2		48.95
			2	48.95
			2	48.95
25/04/2024	16:41:41.821	50		48.96
			50	48.96
			50	48.96
25/04/2024	16:40:56.510	30		48.96
			30	48.96
			30	48.96
25/04/2024	16:40:15.020	42		48.99
			42	48.99
			42	48.99
25/04/2024	16:39:06.348	200		48.99
			200	48.99
			200	48.99
25/04/2024	16:38:53.461	64		48.95
			64	48.95
			64	48.95
25/04/2024	16:36:25.825	55		48.96
			55	48.96
			55	48.96
25/04/2024	16:36:16.275	15		48.98
			15	48.98
			15	48.98
25/04/2024	16:34:43.789	65		48.91
			65	48.91
			65	48.91
25/04/2024	16:32:02.589	100		49.00
			100	49.00
			100	49.00
25/04/2024	16:30:46.879	310		48.94
			310	48.94
			310	48.94
25/04/2024	16:29:46.993	20		48.90
			20	48.90
			20	48.90
25/04/2024	16:29:28.872	125		48.90
			125	48.90
			125	48.90
25/04/2024	16:26:05.967	90		48.87
			90	48.87
			90	48.87
25/04/2024	16:23:04.310	310		48.84
			310	48.84
			310	48.84
25/04/2024	16:21:26.582	30		48.84
			30	48.84
			30	48.84
25/04/2024	16:19:42.080	320		48.81
			320	48.81
			320	48.81
25/04/2024	16:16:33.921	2		48.78
			2	48.78
			2	48.78
25/04/2024	16:14:46.301	2		48.72
			2	48.72
			2	48.72
25/04/2024	16:09:38.102	50		48.73
			50	48.73
			50	48.73
25/04/2024	16:07:18.571	10		48.68
			10	48.68
			10	48.68
25/04/2024	16:07:15.030	11		48.68
			11	48.68
			11	48.68
25/04/2024	16:07:14.669	75		48.68
			75	48.68
			75	48.68
25/04/2024	16:06:47.740	600		48.70
			600	48.70
			600	48.70
25/04/2024	16:06:46.946	150		48.70
			150	48.70
			150	48.70
25/04/2024	16:03:58.650	310		48.66
			310	48.66
			310	48.66
25/04/2024	16:03:32.287	7		48.64
			7	48.64
			7	48.64
25/04/2024	16:01:35.588	203		48.63
			203	48.63
			203	48.63
25/04/2024	16:01:27.005	205		48.63
			205	48.63
			205	48.63
25/04/2024	15:53:26.899	135		48.73
			135	48.73
			135	48.73
25/04/2024	15:50:53.053	310		48.77
			310	48.77
			310	48.77
25/04/2024	15:49:13.057	150		48.75
			150	48.75
			150	48.75
25/04/2024	15:45:56.793	1		48.80
			1	48.80
			1	48.80
25/04/2024	15:43:24.099	1		48.83
			1	48.83
			1	48.83
25/04/2024	15:43:09.057	1		48.78
			1	48.78
			1	48.78
25/04/2024	15:41:20.854	4		48.67
			4	48.67
			4	48.67
25/04/2024	15:40:46.126	100		48.69
			100	48.69
			100	48.69
25/04/2024	15:40:18.080	50		48.69
			50	48.69
			50	48.69
25/04/2024	15:40:07.146	310		48.69
			310	48.69
			310	48.69
25/04/2024	15:38:58.796	500		48.66
			500	48.66
			500	48.66
25/04/2024	15:38:37.544	40		48.68
			40	48.68
			40	48.68
25/04/2024	15:38:36.908	120		48.70
			20	48.70
			120	48.70
			100	48.70
25/04/2024	15:38:28.735	20		48.71
			20	48.71
			20	48.71
25/04/2024	15:36:24.048	1		48.73
			1	48.73
			1	48.73
25/04/2024	15:36:09.496	700		48.73
			700	48.73
			700	48.73
25/04/2024	15:34:02.911	50		48.80
			50	48.80
			50	48.80
25/04/2024	15:29:16.460	300		48.81
			300	48.81
			300	48.81
25/04/2024	15:21:10.133	275		48.75
			200	48.75
			275	48.75
			50	48.75
			25	48.75
25/04/2024	15:20:03.074	30		48.78
			30	48.78
			30	48.78
25/04/2024	15:19:11.069	200		48.83
			200	48.83
			200	48.83
25/04/2024	15:16:51.822	150		48.81
			150	48.81
			150	48.81
25/04/2024	15:15:04.449	16		48.81
			16	48.81
			16	48.81
25/04/2024	15:14:56.697	6		48.80
			6	48.80
			6	48.80
25/04/2024	15:14:21.510	150		48.78
			150	48.78
			150	48.78
25/04/2024	15:13:17.613	100		48.77
			100	48.77
			100	48.77
25/04/2024	15:13:16.981	62		48.78
			50	48.78
			62	48.78
			4	48.78
			8	48.78
25/04/2024	15:13:16.827	3		48.79
			3	48.79
			3	48.79
25/04/2024	15:13:16.583	210		48.80
			10	48.80
			210	48.80
			200	48.80
25/04/2024	15:13:16.482	310		48.81
			310	48.81
			310	48.81
25/04/2024	15:13:09.261	2		48.82
			2	48.82
			2	48.82
25/04/2024	14:59:39.946	204		48.88
			204	48.88
			204	48.88
25/04/2024	14:57:31.389	50		48.84
			50	48.84
			50	48.84
25/04/2024	14:56:31.939	122		48.84
			122	48.84
			122	48.84
25/04/2024	14:55:52.445	41		48.83
			41	48.83
			41	48.83
25/04/2024	14:53:59.845	5		48.83
			5	48.83
			5	48.83
25/04/2024	14:53:49.661	400		48.86
			400	48.86
			400	48.86
25/04/2024	14:52:40.807	5		48.90
			5	48.90
			5	48.90
25/04/2024	14:50:32.605	370		48.90
			100	48.90
			270	48.90
			370	48.90
25/04/2024	14:50:20.020	1		48.92
			1	48.92
			1	48.92
25/04/2024	14:49:34.059	100		48.95
			100	48.95
			100	48.95
25/04/2024	14:49:00.005	30		48.97
			30	48.97
			30	48.97
25/04/2024	14:48:56.726	20		48.95
			20	48.95
			20	48.95
25/04/2024	14:48:53.858	35		48.96
			35	48.96
			35	48.96
25/04/2024	14:47:35.488	8		48.96
			8	48.96
			8	48.96
25/04/2024	14:45:37.548	15		48.96
			15	48.96
			15	48.96
25/04/2024	14:45:33.858	50		48.98
			50	48.98
			50	48.98
25/04/2024	14:45:17.197	50		48.97
			50	48.97
			50	48.97
25/04/2024	14:45:14.648	471		49.00
			15	49.00
			5	49.00
			471	49.00
			105	49.00
			100	49.00
			60	49.00
			19	49.00
			5	49.00
			102	49.00
			20	49.00
			40	49.00
25/04/2024	14:44:21.949	500		49.03
			500	49.03
			500	49.03
25/04/2024	14:41:16.399	120		49.04
			120	49.04
			120	49.04
25/04/2024	14:40:49.642	91		49.07
			91	49.07
			91	49.07
25/04/2024	14:39:35.265	360		49.10
			360	49.10
			360	49.10
25/04/2024	14:36:47.754	200		49.13
			200	49.13
			200	49.13
25/04/2024	14:35:40.283	500		49.13
			500	49.13
			500	49.13
25/04/2024	14:34:23.464	3		49.08
			3	49.08
			3	49.08
25/04/2024	14:34:03.768	6		49.10
			6	49.10
			6	49.10
25/04/2024	14:33:46.221	100		49.08
			100	49.08
			100	49.08
25/04/2024	14:32:13.548	8		49.09
			8	49.09
			8	49.09
25/04/2024	14:29:41.971	310		49.19
			310	49.19
			310	49.19
25/04/2024	14:26:48.559	50		49.22
			50	49.22
			50	49.22
25/04/2024	14:10:48.550	100		49.23
			100	49.23
			100	49.23
25/04/2024	14:05:43.996	50		49.18
			50	49.18
			50	49.18
25/04/2024	13:59:36.403	10		49.17
			10	49.17
			10	49.17
25/04/2024	13:46:13.891	60		49.08
			60	49.08
			60	49.08
25/04/2024	13:46:06.146	249		49.07
			249	49.07
			249	49.07
25/04/2024	13:42:01.040	200		49.06
			200	49.06
			200	49.06
25/04/2024	13:41:48.074	15		49.06
			15	49.06
			15	49.06
25/04/2024	13:41:46.723	325		49.06
			325	49.06
			325	49.06
25/04/2024	13:41:11.233	100		49.06
			100	49.06
			100	49.06
25/04/2024	13:40:02.705	50		49.08
			50	49.08
			50	49.08
25/04/2024	13:33:25.353	20		49.12
			20	49.12
			20	49.12
25/04/2024	13:27:30.275	25		49.14
			25	49.14
			25	49.14
25/04/2024	13:22:07.209	18		49.16
			18	49.16
			18	49.16
25/04/2024	13:09:53.549	2		49.07
			2	49.07
			2	49.07
25/04/2024	13:08:36.902	6		49.08
			6	49.08
			6	49.08
25/04/2024	13:03:50.620	1		49.08
			1	49.08
			1	49.08
25/04/2024	13:00:47.270	22		49.19
			22	49.19
			22	49.19
25/04/2024	13:00:07.949	2		49.19
			2	49.19
			2	49.19
25/04/2024	12:57:49.342	1		49.11
			1	49.11
			1	49.11
25/04/2024	12:55:13.952	1		49.11
			1	49.11
			1	49.11
25/04/2024	12:50:18.348	56		49.10
			56	49.10
			56	49.10
25/04/2024	12:44:31.712	610		49.09
			610	49.09
			610	49.09
25/04/2024	12:44:19.744	1 020		49.09
			1 020	49.09
			1 020	49.09
25/04/2024	12:44:14.784	30		49.09
			30	49.09
			30	49.09
25/04/2024	12:44:02.355	370		49.09
			370	49.09
			370	49.09
25/04/2024	12:39:53.809	1		49.09
			1	49.09
			1	49.09
25/04/2024	12:39:43.211	100		49.06
			100	49.06
			100	49.06
25/04/2024	12:39:22.064	1		49.07
			1	49.07
			1	49.07
25/04/2024	12:39:16.920	300		49.09
			300	49.09
			300	49.09
25/04/2024	12:38:00.492	20		49.10
			20	49.10
			20	49.10
25/04/2024	12:30:17.225	175		49.11
			175	49.11
			175	49.11
25/04/2024	12:30:17.007	310		49.11
			310	49.11
			310	49.11
25/04/2024	12:29:09.123	310		49.11
			310	49.11
			310	49.11
25/04/2024	12:28:37.983	5		49.11
			5	49.11
			5	49.11
25/04/2024	12:22:02.529	164		49.12
			164	49.12
			64	49.12
			100	49.12
25/04/2024	12:17:53.492	203		49.18
			203	49.18
			203	49.18
25/04/2024	12:13:18.977	40		49.20
			40	49.20
			40	49.20
25/04/2024	12:10:14.562	448		49.22
			448	49.22
			448	49.22
25/04/2024	12:06:43.345	50		49.24
			50	49.24
			50	49.24
25/04/2024	12:04:16.735	3		49.26
			3	49.26
			3	49.26
25/04/2024	12:04:03.461	40		49.25
			40	49.25
			40	49.25
25/04/2024	11:56:23.561	3		49.23
			3	49.23
			3	49.23
25/04/2024	11:55:54.353	1		49.24
			1	49.24
			1	49.24
25/04/2024	11:53:32.886	100		49.23
			100	49.23
			100	49.23
25/04/2024	11:46:11.373	22		49.31
			22	49.31
			22	49.31
25/04/2024	11:44:13.637	200		49.32
			200	49.32
			200	49.32
25/04/2024	11:43:01.434	4		49.37
			4	49.37
			4	49.37
25/04/2024	11:41:45.554	200		49.36
			200	49.36
			200	49.36
25/04/2024	11:40:46.762	4		49.35
			4	49.35
			4	49.35
25/04/2024	11:35:24.026	3		49.42
			3	49.42
			3	49.42
25/04/2024	11:33:43.231	2		49.41
			2	49.41
			2	49.41
25/04/2024	11:30:10.584	310		49.45
			310	49.45
			310	49.45
25/04/2024	11:28:16.632	10		49.41
			10	49.41
			10	49.41
25/04/2024	11:27:53.456	190		49.42
			190	49.42
			190	49.42
25/04/2024	11:27:39.875	310		49.41
			310	49.41
			310	49.41
25/04/2024	11:27:03.839	200		49.42
			200	49.42
			200	49.42
25/04/2024	11:25:05.750	50		49.44
			50	49.44
			50	49.44
25/04/2024	11:19:27.303	100		49.42
			100	49.42
			100	49.42
25/04/2024	11:06:01.354	14		49.35
			14	49.35
			14	49.35
25/04/2024	11:03:31.330	100		49.32
			100	49.32
			100	49.32
25/04/2024	11:02:57.920	10		49.35
			10	49.35
			10	49.35
25/04/2024	11:01:19.373	1		49.36
			1	49.36
			1	49.36
25/04/2024	10:50:05.297	10		49.37
			10	49.37
			10	49.37
25/04/2024	10:43:35.489	200		49.44
			200	49.44
			200	49.44
25/04/2024	10:39:59.851	20		49.38
			20	49.38
			20	49.38
25/04/2024	10:39:20.615	135		49.38
			135	49.38
			135	49.38
25/04/2024	10:35:50.326	4		49.36
			4	49.36
			4	49.36
25/04/2024	10:32:59.745	40		49.33
			40	49.33
			40	49.33
25/04/2024	10:31:33.557	20		49.32
			20	49.32
			20	49.32
25/04/2024	10:31:22.844	36		49.30
			36	49.30
			36	49.30
25/04/2024	10:28:04.657	100		49.25
			100	49.25
			100	49.25
25/04/2024	10:19:38.827	100		49.28
			100	49.28
			100	49.28
25/04/2024	10:18:50.479	76		49.25
			76	49.25
			76	49.25
25/04/2024	10:17:55.388	30		49.25
			30	49.25
			30	49.25
25/04/2024	10:17:25.954	175		49.27
			175	49.27
			175	49.27
25/04/2024	10:16:55.069	250		49.27
			250	49.27
			250	49.27
25/04/2024	10:10:23.103	100		49.21
			100	49.21
			100	49.21
25/04/2024	10:05:31.506	50		49.20
			50	49.20
			50	49.20
25/04/2024	10:02:17.915	250		49.16
			250	49.16
			250	49.16
25/04/2024	10:01:04.111	40		49.18
			40	49.18
			40	49.18
25/04/2024	10:00:29.032	50		49.19
			50	49.19
			50	49.19
25/04/2024	09:59:09.548	40		49.24
			40	49.24
			40	49.24
25/04/2024	09:40:28.215	500		49.15
			500	49.15
			500	49.15
25/04/2024	09:39:44.344	300		49.18
			300	49.18
			300	49.18
25/04/2024	09:39:33.823	300		49.19
			300	49.19
			300	49.19
25/04/2024	09:35:43.849	80		49.29
			80	49.29
			80	49.29
25/04/2024	09:35:28.819	320		49.28
			320	49.28
			320	49.28
25/04/2024	09:30:38.696	22		49.21
			22	49.21
			22	49.21
25/04/2024	09:30:19.905	2		49.19
			2	49.19
			2	49.19
25/04/2024	09:27:07.466	310		49.20
			280	49.20
			310	49.20
			30	49.20
25/04/2024	09:26:43.284	580		49.20
			580	49.20
			580	49.20
25/04/2024	09:26:22.988	310		49.20
			310	49.20
			310	49.20
25/04/2024	09:25:53.095	540		49.20
			540	49.20
			540	49.20
25/04/2024	09:25:48.144	540		49.20
			540	49.20
			540	49.20
25/04/2024	09:22:55.619	28		49.18
			28	49.18
			28	49.18
25/04/2024	09:22:45.156	200		49.18
			200	49.18
			200	49.18
25/04/2024	09:21:52.189	50		49.25
			50	49.25
			50	49.25
25/04/2024	09:18:01.012	200		49.40
			200	49.40
			200	49.40
25/04/2024	09:17:32.990	250		49.38
			250	49.38
			250	49.38
25/04/2024	09:16:07.250	268		49.37
			268	49.37
			268	49.37
25/04/2024	09:09:07.769	3		49.49
			3	49.49
			3	49.49
25/04/2024	09:04:11.949	200		49.38
			200	49.38
			200	49.38
25/04/2024	09:03:23.687	3		49.36
			3	49.36
			3	49.36
25/04/2024	09:03:02.150	1		49.32
			1	49.32
			1	49.32
25/04/2024	09:02:09.060	1		49.34
			1	49.34
			1	49.34
25/04/2024	09:00:51.698	201		49.30
			201	49.30
			201	49.30
25/04/2024	09:00:23.455	58		49.29
			50	49.29
			8	49.29
			55	49.29
			3	49.29
25/04/2024	08:49:19.588	50		49.18
			50	49.18
			50	49.18
25/04/2024	08:43:10.104	280		49.21
			50	49.21
			280	49.21
			230	49.21
25/04/2024	08:40:46.487	100		49.26
			50	49.26
			50	49.26
			100	49.26
25/04/2024	08:29:22.666	75		49.29
			75	49.29
			35	49.29
			40	49.29
25/04/2024	08:23:07.959	4		49.33
			4	49.33
			4	49.33
25/04/2024	08:22:33.823	20		49.19
			20	49.19
			20	49.19
25/04/2024	08:20:23.371	270		49.21
			40	49.21
			50	49.21
			50	49.21
			130	49.21
			270	49.21
25/04/2024	08:20:03.600	1		49.37
			1	49.37
			1	49.37
25/04/2024	08:18:20.036	2		49.39
			2	49.39
			2	49.39
25/04/2024	08:00:03.403	259		49.39
			1	49.39
			241	49.39
			1	49.39
			46	49.39
			16	49.39
			10	49.39
			203	49.39

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Meta Platforms Inc.

Bid: 411.25 / Ask: 411.60
Volume: 273 754
-10.90%

Top 5 Turnover

Realtime Quotes
Last Update:
25/04/2024 @ 21:50:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice