Tradegate Exchange

Porsche Automobil Holding SE

1375

1109

57.60

Date	Time	Volume	Order Volume	Price
02/02/2023	21:59:07.170	10		57.60
			10	57.60
			10	57.60
02/02/2023	21:58:51.342	20		57.60
			20	57.60
			20	57.60
02/02/2023	21:58:41.300	10		57.60
			10	57.60
			10	57.60
02/02/2023	21:58:07.608	20		57.50
			20	57.50
			20	57.50
02/02/2023	21:57:54.084	200		57.40
			200	57.40
			200	57.40
02/02/2023	21:57:12.024	200		57.40
			200	57.40
			200	57.40
02/02/2023	21:57:08.733	200		57.40
			195	57.40
			200	57.40
			5	57.40
02/02/2023	21:57:05.034	46		57.22
			46	57.22
			46	57.22
02/02/2023	21:57:04.864	250		57.22
			250	57.22
			250	57.22
02/02/2023	21:56:58.773	354		57.22
			5	57.22
			85	57.22
			14	57.22
			250	57.22
			354	57.22
02/02/2023	21:56:30.014	6		57.50
			6	57.50
			6	57.50
02/02/2023	21:54:36.617	250		57.40
			250	57.40
			250	57.40
02/02/2023	21:50:33.490	250		57.40
			250	57.40
			250	57.40
02/02/2023	21:50:23.964	200		57.40
			200	57.40
			200	57.40
02/02/2023	21:50:01.248	200		57.40
			200	57.40
			200	57.40
02/02/2023	21:49:31.492	200		57.40
			200	57.40
			200	57.40
02/02/2023	21:48:58.533	200		57.40
			200	57.40
			200	57.40
02/02/2023	21:48:49.828	10		57.30
			10	57.30
			10	57.30
02/02/2023	21:48:42.510	50		57.22
			50	57.22
			10	57.22
			40	57.22
02/02/2023	21:48:35.808	17		57.50
			17	57.50
			17	57.50
02/02/2023	21:39:49.359	40		57.60
			5	57.60
			30	57.60
			40	57.60
			5	57.60
02/02/2023	21:38:48.823	15		57.30
			5	57.30
			10	57.30
			15	57.30
02/02/2023	21:38:45.370	40		57.22
			40	57.22
			40	57.22
02/02/2023	21:36:46.978	100		57.22
			5	57.22
			40	57.22
			100	57.22
			55	57.22
02/02/2023	21:35:46.555	1		57.22
			1	57.22
			1	57.22
02/02/2023	21:34:22.539	23		57.22
			10	57.22
			5	57.22
			23	57.22
			8	57.22
02/02/2023	21:34:04.571	3		57.60
			3	57.60
			3	57.60
02/02/2023	21:33:46.026	24		57.60
			24	57.60
			24	57.60
02/02/2023	21:28:09.125	19		57.60
			19	57.60
			19	57.60
02/02/2023	21:27:23.641	1		57.60
			1	57.60
			1	57.60
02/02/2023	21:27:21.833	40		57.60
			40	57.60
			40	57.60
02/02/2023	21:27:07.257	15		57.60
			15	57.60
			5	57.60
			10	57.60
02/02/2023	21:21:27.117	15		57.30
			15	57.30
			10	57.30
			5	57.30
02/02/2023	21:21:01.205	37		57.22
			5	57.22
			5	57.22
			10	57.22
			37	57.22
			10	57.22
			7	57.22
02/02/2023	21:15:56.142	16		57.50
			16	57.50
			16	57.50
02/02/2023	21:12:05.361	100		57.38
			100	57.38
			100	57.38
02/02/2023	20:58:40.188	5		57.50
			5	57.50
			5	57.50
02/02/2023	20:57:52.505	30		57.50
			30	57.50
			30	57.50
02/02/2023	20:56:17.990	10		57.32
			10	57.32
			10	57.32
02/02/2023	20:56:17.930	9		57.50
			9	57.50
			9	57.50
02/02/2023	20:53:18.257	9		57.50
			9	57.50
			9	57.50
02/02/2023	20:51:48.598	5		57.50
			5	57.50
			5	57.50
02/02/2023	20:44:50.680	30		57.22
			30	57.22
			10	57.22
			20	57.22
02/02/2023	20:42:50.137	43		57.50
			43	57.50
			43	57.50
02/02/2023	20:42:38.079	1		57.50
			1	57.50
			1	57.50
02/02/2023	20:41:10.034	87		57.50
			87	57.50
			87	57.50
02/02/2023	20:40:04.640	250		57.40
			250	57.40
			250	57.40
02/02/2023	20:39:17.814	90		57.40
			90	57.40
			90	57.40
02/02/2023	20:38:01.156	50		57.22
			40	57.22
			10	57.22
			50	57.22
02/02/2023	20:37:15.547	30		57.40
			30	57.40
			30	57.40
02/02/2023	20:36:52.978	3		57.50
			3	57.50
			3	57.50
02/02/2023	20:36:43.842	10		57.50
			10	57.50
			10	57.50
02/02/2023	20:36:38.780	20		57.50
			5	57.50
			15	57.50
			20	57.50
02/02/2023	20:36:16.217	15		57.22
			15	57.22
			10	57.22
			5	57.22
02/02/2023	20:36:11.263	50		57.50
			10	57.50
			30	57.50
			10	57.50
			50	57.50
02/02/2023	20:30:14.942	75		57.30
			40	57.30
			10	57.30
			25	57.30
			75	57.30
02/02/2023	20:27:15.199	20		57.50
			20	57.50
			20	57.50
02/02/2023	20:27:06.536	5		57.50
			5	57.50
			5	57.50
02/02/2023	20:26:20.528	15		57.22
			15	57.22
			15	57.22
02/02/2023	20:26:15.776	30		57.50
			30	57.50
			30	57.50
02/02/2023	20:25:47.087	18		57.50
			18	57.50
			18	57.50
02/02/2023	20:24:25.656	200		57.50
			150	57.50
			50	57.50
			100	57.50
			100	57.50
02/02/2023	20:24:02.570	200		57.52
			200	57.52
			200	57.52
02/02/2023	20:21:33.591	100		57.52
			100	57.52
			100	57.52
02/02/2023	20:20:02.175	10		57.60
			10	57.60
			10	57.60
02/02/2023	20:19:31.561	5		57.52
			5	57.52
			5	57.52
02/02/2023	20:19:31.441	3		57.60
			3	57.60
			3	57.60
02/02/2023	20:18:41.060	60		57.32
			60	57.32
			60	57.32
02/02/2023	20:18:40.962	10		57.32
			5	57.32
			5	57.32
			10	57.32
02/02/2023	20:16:47.188	35		57.60
			10	57.60
			25	57.60
			35	57.60
02/02/2023	20:15:46.332	25		57.46
			15	57.46
			10	57.46
			25	57.46
02/02/2023	20:15:07.089	60		57.46
			60	57.46
			55	57.46
			5	57.46
02/02/2023	20:14:50.891	35		57.60
			35	57.60
			10	57.60
			5	57.60
			20	57.60
02/02/2023	20:11:58.893	4		57.70
			4	57.70
			4	57.70
02/02/2023	20:10:04.026	4		57.70
			4	57.70
			4	57.70
02/02/2023	20:09:55.926	2		57.70
			2	57.70
			2	57.70
02/02/2023	20:08:39.752	55		57.46
			55	57.46
			55	57.46
02/02/2023	20:08:17.305	53		57.46
			50	57.46
			53	57.46
			3	57.46
02/02/2023	20:05:49.438	10		57.46
			10	57.46
			10	57.46
02/02/2023	20:04:52.828	100		57.46
			50	57.46
			35	57.46
			100	57.46
			5	57.46
			10	57.46
02/02/2023	20:01:28.527	30		57.46
			10	57.46
			30	57.46
			10	57.46
			10	57.46
02/02/2023	19:57:34.745	10		57.70
			10	57.70
			10	57.70
02/02/2023	19:55:51.908	1		57.46
			1	57.46
			1	57.46
02/02/2023	19:53:04.813	15		57.70
			15	57.70
			15	57.70
02/02/2023	19:50:06.593	20		57.80
			20	57.80
			20	57.80
02/02/2023	19:50:02.829	80		57.80
			50	57.80
			30	57.80
			80	57.80
02/02/2023	19:45:59.135	15		57.80
			15	57.80
			15	57.80
02/02/2023	19:45:59.127	20		57.80
			20	57.80
			20	57.80
02/02/2023	19:45:18.226	121		57.30
			71	57.30
			121	57.30
			50	57.30
02/02/2023	19:45:07.458	350		57.70
			350	57.70
			250	57.70
			15	57.70
			85	57.70
02/02/2023	19:43:39.294	70		57.70
			70	57.70
			70	57.70
02/02/2023	19:43:20.754	90		57.70
			90	57.70
			32	57.70
			58	57.70
02/02/2023	19:42:17.594	30		57.70
			16	57.70
			10	57.70
			30	57.70
			4	57.70
02/02/2023	19:41:34.596	2		57.70
			2	57.70
			2	57.70
02/02/2023	19:40:07.296	200		57.60
			200	57.60
			200	57.60
02/02/2023	19:40:05.300	200		57.60
			172	57.60
			200	57.60
			28	57.60
02/02/2023	19:39:41.618	44		57.58
			44	57.58
			44	57.58
02/02/2023	19:39:04.324	30		57.60
			30	57.60
			30	57.60
02/02/2023	19:38:21.050	40		57.58
			40	57.58
			40	57.58
02/02/2023	19:37:51.466	2		57.58
			2	57.58
			2	57.58
02/02/2023	19:36:16.437	225		57.58
			225	57.58
			225	57.58
02/02/2023	19:34:15.932	20		57.58
			20	57.58
			20	57.58
02/02/2023	19:34:06.944	11		57.58
			11	57.58
			11	57.58
02/02/2023	19:31:58.022	3		57.60
			3	57.60
			3	57.60
02/02/2023	19:31:05.127	20		57.22
			10	57.22
			20	57.22
			10	57.22
02/02/2023	19:29:16.375	17		57.60
			17	57.60
			17	57.60
02/02/2023	19:28:42.641	2		57.22
			2	57.22
			2	57.22
02/02/2023	19:26:18.028	100		57.60
			100	57.60
			100	57.60
02/02/2023	19:25:31.182	9		57.22
			9	57.22
			9	57.22
02/02/2023	19:24:17.945	50		57.60
			50	57.60
			50	57.60
02/02/2023	19:19:58.164	20		57.60
			20	57.60
			20	57.60
02/02/2023	19:19:09.231	225		57.60
			225	57.60
			225	57.60
02/02/2023	19:16:48.767	10		57.22
			10	57.22
			10	57.22
02/02/2023	19:15:44.046	5		57.60
			5	57.60
			5	57.60
02/02/2023	19:14:18.558	2		57.60
			2	57.60
			2	57.60
02/02/2023	19:13:25.120	15		57.60
			10	57.60
			15	57.60
			5	57.60
02/02/2023	19:13:10.834	553		57.60
			200	57.60
			553	57.60
			293	57.60
			10	57.60
			50	57.60
02/02/2023	19:08:44.355	25		57.60
			25	57.60
			25	57.60
02/02/2023	19:08:29.366	12		57.22
			2	57.22
			10	57.22
			12	57.22
02/02/2023	19:07:30.791	20		57.60
			20	57.60
			20	57.60
02/02/2023	19:05:26.446	170		57.60
			50	57.60
			170	57.60
			50	57.60
			70	57.60
02/02/2023	19:00:59.227	10		57.60
			10	57.60
			10	57.60
02/02/2023	19:00:51.439	20		57.52
			20	57.52
			10	57.52
			10	57.52
02/02/2023	18:58:14.308	5		57.60
			5	57.60
			5	57.60
02/02/2023	18:55:27.677	3		57.60
			3	57.60
			3	57.60
02/02/2023	18:54:02.924	25		57.20
			25	57.20
			25	57.20
02/02/2023	18:52:27.461	32		57.20
			12	57.20
			10	57.20
			32	57.20
			10	57.20
02/02/2023	18:45:29.193	200		57.20
			119	57.20
			50	57.20
			200	57.20
			31	57.20
02/02/2023	18:43:16.754	150		57.60
			150	57.60
			50	57.60
			100	57.60
02/02/2023	18:42:02.323	13		57.20
			13	57.20
			13	57.20
02/02/2023	18:38:34.205	8		57.20
			8	57.20
			8	57.20
02/02/2023	18:36:48.037	10		57.60
			10	57.60
			10	57.60
02/02/2023	18:36:19.552	69		57.60
			69	57.60
			69	57.60
02/02/2023	18:34:39.873	38		57.60
			38	57.60
			38	57.60
02/02/2023	18:33:58.250	45		57.60
			45	57.60
			45	57.60
02/02/2023	18:33:28.771	120		57.60
			120	57.60
			120	57.60
02/02/2023	18:32:58.628	70		57.20
			70	57.20
			70	57.20
02/02/2023	18:32:47.791	170		57.60
			170	57.60
			170	57.60
02/02/2023	18:32:00.782	100		57.20
			100	57.20
			100	57.20
02/02/2023	18:31:43.548	52		57.60
			2	57.60
			52	57.60
			50	57.60
02/02/2023	18:30:37.973	100		57.20
			100	57.20
			100	57.20
02/02/2023	18:30:24.511	100		57.60
			100	57.60
			100	57.60
02/02/2023	18:30:22.654	4		57.60
			4	57.60
			4	57.60
02/02/2023	18:29:14.604	1 000		57.20
			581	57.20
			119	57.20
			50	57.20
			1 000	57.20
			250	57.20
02/02/2023	18:28:01.968	6		57.60
			6	57.60
			6	57.60
02/02/2023	18:27:44.129	40		57.20
			40	57.20
			40	57.20
02/02/2023	18:24:57.813	250		57.30
			250	57.30
			250	57.30
02/02/2023	18:24:55.029	200		57.28
			200	57.28
			200	57.28
02/02/2023	18:24:53.646	200		57.28
			200	57.28
			150	57.28
			50	57.28
02/02/2023	18:24:49.639	4 593		57.24
			4 593	57.24
			4 474	57.24
			119	57.24
02/02/2023	18:24:46.051	250		57.30
			250	57.30
			250	57.30
02/02/2023	18:24:45.968	369		57.30
			119	57.30
			369	57.30
			250	57.30
02/02/2023	18:24:43.244	17		57.42
			17	57.42
			17	57.42
02/02/2023	18:24:38.580	50		57.42
			50	57.42
			50	57.42
02/02/2023	18:22:48.817	23		57.44
			23	57.44
			23	57.44
02/02/2023	18:22:41.944	19		57.30
			19	57.30
			19	57.30
02/02/2023	18:22:04.386	10		57.44
			10	57.44
			10	57.44
02/02/2023	18:21:10.024	2		57.30
			2	57.30
			2	57.30
02/02/2023	18:20:23.009	250		57.30
			131	57.30
			250	57.30
			119	57.30
02/02/2023	18:20:11.968	87		57.44
			87	57.44
			87	57.44
02/02/2023	18:20:03.453	50		57.30
			50	57.30
			50	57.30
02/02/2023	18:20:03.281	18		57.30
			18	57.30
			18	57.30
02/02/2023	18:19:56.393	100		57.32
			100	57.32
			50	57.32
			50	57.32
02/02/2023	18:18:43.600	173		57.44
			173	57.44
			173	57.44
02/02/2023	18:18:34.936	10		57.44
			10	57.44
			10	57.44
02/02/2023	18:17:52.341	45		57.44
			45	57.44
			45	57.44
02/02/2023	18:17:40.089	250		57.38
			250	57.38
			250	57.38
02/02/2023	18:17:38.216	200		57.36
			200	57.36
			200	57.36
02/02/2023	18:17:36.834	250		57.36
			200	57.36
			250	57.36
			50	57.36
02/02/2023	18:17:12.122	229		57.36
			229	57.36
			119	57.36
			110	57.36
02/02/2023	18:17:12.026	20		57.44
			20	57.44
			20	57.44
02/02/2023	18:15:45.616	100		57.44
			100	57.44
			100	57.44
02/02/2023	18:14:41.374	250		57.44
			250	57.44
			250	57.44
02/02/2023	18:14:09.500	200		57.44
			200	57.44
			200	57.44
02/02/2023	18:14:08.121	200		57.44
			200	57.44
			200	57.44
02/02/2023	18:14:07.957	130		57.44
			130	57.44
			130	57.44
02/02/2023	18:14:07.613	250		57.44
			85	57.44
			250	57.44
			20	57.44
			10	57.44
			100	57.44
			35	57.44
02/02/2023	18:14:06.611	250		57.44
			250	57.44
			250	57.44
02/02/2023	18:14:06.273	350		57.44
			250	57.44
			350	57.44
			100	57.44
02/02/2023	18:14:06.090	270		57.44
			10	57.44
			20	57.44
			250	57.44
			260	57.44
02/02/2023	18:13:17.381	250		57.52
			250	57.52
			250	57.52
02/02/2023	18:11:45.544	50		57.58
			50	57.58
			50	57.58
02/02/2023	18:11:25.889	130		57.52
			130	57.52
			130	57.52
02/02/2023	18:10:27.551	50		57.52
			50	57.52
			50	57.52
02/02/2023	18:09:46.659	20		57.58
			20	57.58
			20	57.58
02/02/2023	18:08:32.724	200		57.52
			200	57.52
			200	57.52
02/02/2023	18:08:12.884	5		57.52
			5	57.52
			5	57.52
02/02/2023	18:07:08.354	100		57.52
			100	57.52
			100	57.52
02/02/2023	18:06:32.212	250		57.52
			250	57.52
			250	57.52
02/02/2023	18:03:45.537	25		57.52
			25	57.52
			25	57.52
02/02/2023	18:01:30.938	105		57.64
			105	57.64
			85	57.64
			20	57.64
02/02/2023	18:00:02.904	142		57.52
			6	57.52
			136	57.52
			142	57.52
02/02/2023	17:56:39.882	100		57.64
			100	57.64
			100	57.64
02/02/2023	17:54:30.205	160		57.52
			160	57.52
			160	57.52
02/02/2023	17:52:35.704	18		57.52
			18	57.52
			18	57.52
02/02/2023	17:52:17.048	10		57.64
			10	57.64
			10	57.64
02/02/2023	17:50:54.200	250		57.64
			250	57.64
			250	57.64
02/02/2023	17:50:17.304	51		57.64
			51	57.64
			51	57.64
02/02/2023	17:49:20.790	250		57.52
			250	57.52
			250	57.52
02/02/2023	17:48:01.351	20		57.64
			20	57.64
			20	57.64
02/02/2023	17:47:03.439	160		57.52
			160	57.52
			160	57.52
02/02/2023	17:45:09.249	90		57.64
			90	57.64
			90	57.64
02/02/2023	17:42:56.464	50		57.52
			50	57.52
			50	57.52
02/02/2023	17:41:10.576	80		57.52
			80	57.52
			80	57.52
02/02/2023	17:41:08.297	20		57.64
			20	57.64
			10	57.64
			10	57.64
02/02/2023	17:39:25.834	50		57.52
			50	57.52
			50	57.52
02/02/2023	17:38:26.843	150		57.64
			150	57.64
			150	57.64
02/02/2023	17:37:54.695	50		57.64
			50	57.64
			50	57.64
02/02/2023	17:37:28.572	25		57.52
			25	57.52
			25	57.52
02/02/2023	17:37:01.845	20		57.64
			20	57.64
			20	57.64
02/02/2023	17:36:17.311	35		57.64
			35	57.64
			35	57.64
02/02/2023	17:36:13.284	130		57.64
			130	57.64
			40	57.64
			90	57.64
02/02/2023	17:36:13.271	20		57.54
			10	57.54
			10	57.54
			20	57.54
02/02/2023	17:36:13.238	100		57.54
			100	57.54
			100	57.54
02/02/2023	17:29:58.704	100		57.66
			100	57.66
			100	57.66
02/02/2023	17:29:00.582	15		57.74
			15	57.74
			15	57.74
02/02/2023	17:28:58.518	100		57.70
			100	57.70
			100	57.70
02/02/2023	17:28:44.334	200		57.78
			200	57.78
			200	57.78
02/02/2023	17:28:13.363	30		57.72
			30	57.72
			30	57.72
02/02/2023	17:28:02.824	15		57.72
			15	57.72
			15	57.72
02/02/2023	17:28:02.736	100		57.78
			100	57.78
			100	57.78
02/02/2023	17:27:16.157	20		57.80
			20	57.80
			20	57.80
02/02/2023	17:27:15.176	1		57.84
			1	57.84
			1	57.84
02/02/2023	17:26:45.513	190		57.74
			190	57.74
			190	57.74
02/02/2023	17:26:40.132	15		57.78
			15	57.78
			15	57.78
02/02/2023	17:26:27.176	30		57.78
			30	57.78
			30	57.78
02/02/2023	17:26:20.779	70		57.74
			70	57.74
			70	57.74
02/02/2023	17:26:07.772	115		57.78
			115	57.78
			115	57.78
02/02/2023	17:24:54.264	100		57.82
			100	57.82
			82	57.82
			18	57.82
02/02/2023	17:24:38.629	12		57.78
			12	57.78
			12	57.78
02/02/2023	17:22:01.681	1		57.78
			1	57.78
			1	57.78
02/02/2023	17:21:16.227	10		57.70
			10	57.70
			10	57.70
02/02/2023	17:20:05.331	2 390		57.70
			2 390	57.70
			2 390	57.70
02/02/2023	17:19:42.169	35		57.72
			35	57.72
			35	57.72
02/02/2023	17:19:37.005	100		57.70
			100	57.70
			100	57.70
02/02/2023	17:19:24.615	250		57.70
			250	57.70
			250	57.70
02/02/2023	17:19:24.188	250		57.70
			250	57.70
			250	57.70
02/02/2023	17:19:21.508	250		57.70
			250	57.70
			250	57.70
02/02/2023	17:19:17.032	15		57.72
			15	57.72
			15	57.72
02/02/2023	17:19:03.870	350		57.70
			350	57.70
			350	57.70
02/02/2023	17:18:58.945	20		57.70
			20	57.70
			20	57.70
02/02/2023	17:18:09.256	250		57.68
			250	57.68
			250	57.68
02/02/2023	17:17:42.443	100		57.68
			100	57.68
			100	57.68
02/02/2023	17:16:22.012	2		57.80
			2	57.80
			2	57.80
02/02/2023	17:16:03.313	1		57.82
			1	57.82
			1	57.82
02/02/2023	17:16:01.166	9		57.82
			9	57.82
			9	57.82
02/02/2023	17:15:19.575	35		57.84
			35	57.84
			35	57.84
02/02/2023	17:15:17.909	33		57.84
			33	57.84
			33	57.84
02/02/2023	17:14:10.719	120		57.82
			120	57.82
			120	57.82
02/02/2023	17:14:08.771	200		57.82
			200	57.82
			200	57.82
02/02/2023	17:12:57.889	200		57.80
			200	57.80
			200	57.80
02/02/2023	17:11:46.245	16		57.78
			16	57.78
			16	57.78
02/02/2023	17:11:23.784	30		57.80
			30	57.80
			30	57.80
02/02/2023	17:10:42.633	30		57.84
			30	57.84
			30	57.84
02/02/2023	17:10:11.740	100		57.84
			100	57.84
			100	57.84
02/02/2023	17:09:53.201	250		57.82
			250	57.82
			250	57.82
02/02/2023	17:09:33.952	10		57.84
			10	57.84
			10	57.84
02/02/2023	17:09:25.329	35		57.82
			35	57.82
			35	57.82
02/02/2023	17:09:24.672	250		57.82
			250	57.82
			250	57.82
02/02/2023	17:09:19.012	250		57.82
			250	57.82
			250	57.82
02/02/2023	17:09:11.880	250		57.82
			250	57.82
			250	57.82
02/02/2023	17:09:04.619	250		57.82
			250	57.82
			250	57.82
02/02/2023	17:09:02.596	100		57.82
			100	57.82
			100	57.82
02/02/2023	17:08:59.766	100		57.82
			100	57.82
			100	57.82
02/02/2023	17:08:54.387	250		57.82
			250	57.82
			250	57.82
02/02/2023	17:06:50.933	92		57.78
			92	57.78
			92	57.78
02/02/2023	17:06:06.251	50		57.74
			50	57.74
			50	57.74
02/02/2023	17:06:04.249	250		57.74
			250	57.74
			250	57.74
02/02/2023	17:06:00.944	250		57.74
			250	57.74
			250	57.74
02/02/2023	17:05:55.829	250		57.74
			200	57.74
			250	57.74
			50	57.74
02/02/2023	17:05:15.615	250		57.74
			250	57.74
			250	57.74
02/02/2023	17:04:44.546	110		57.78
			110	57.78
			110	57.78
02/02/2023	17:04:25.947	950		57.78
			700	57.78
			250	57.78
			950	57.78
02/02/2023	17:03:58.242	250		57.78
			250	57.78
			250	57.78
02/02/2023	17:03:54.705	200		57.78
			200	57.78
			200	57.78
02/02/2023	17:03:21.099	100		57.82
			100	57.82
			100	57.82
02/02/2023	17:02:12.585	130		57.78
			130	57.78
			130	57.78
02/02/2023	17:02:11.839	17		57.78
			17	57.78
			17	57.78
02/02/2023	17:01:55.712	50		57.80
			50	57.80
			50	57.80
02/02/2023	17:01:52.545	50		57.78
			50	57.78
			50	57.78
02/02/2023	17:01:22.924	250		57.78
			250	57.78
			250	57.78
02/02/2023	17:00:32.039	20		57.84
			20	57.84
			20	57.84
02/02/2023	17:00:01.962	1 964		57.98
			157	57.98
			40	57.98
			1 964	57.98
			57	57.98
			30	57.98
			901	57.98
			779	57.98
02/02/2023	16:59:51.541	2 036		57.88
			406	57.88
			80	57.88
			250	57.88
			1 300	57.88
			2 036	57.88
02/02/2023	16:58:48.614	1 151		57.84
			53	57.84
			901	57.84
			1 098	57.84
			250	57.84
02/02/2023	16:58:27.083	250		57.84
			250	57.84
			250	57.84
02/02/2023	16:58:13.961	3		57.84
			3	57.84
			3	57.84
02/02/2023	16:57:32.046	60		57.82
			60	57.82
			60	57.82
02/02/2023	16:57:16.661	9		57.84
			9	57.84
			9	57.84
02/02/2023	16:57:12.144	10		57.84
			10	57.84
			10	57.84
02/02/2023	16:56:55.479	200		57.82
			200	57.82
			200	57.82
02/02/2023	16:56:47.041	25		57.84
			25	57.84
			25	57.84
02/02/2023	16:56:10.759	50		57.80
			50	57.80
			50	57.80
02/02/2023	16:55:25.314	50		57.76
			50	57.76
			50	57.76
02/02/2023	16:55:24.894	100		57.78
			100	57.78
			100	57.78
02/02/2023	16:55:08.509	100		57.76
			100	57.76
			100	57.76
02/02/2023	16:55:00.004	4		57.76
			4	57.76
			4	57.76
02/02/2023	16:54:43.770	150		57.80
			150	57.80
			150	57.80
02/02/2023	16:53:10.184	80		57.84
			80	57.84
			80	57.84
02/02/2023	16:52:37.338	25		57.82
			25	57.82
			25	57.82
02/02/2023	16:51:37.236	20		57.82
			20	57.82
			20	57.82

Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Deutsche Bank AG

Bid: 11.52 / Ask: 11.542
Volume: 9 320 880
-5.99%

Top 5 Turnover

Realtime Quotes
Last Update:
02/02/2023 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice