Porsche Automobil Holding SE

1375

1109

57.60

       

Date Time Volume Order Volume Price
02/02/2023 21:59:07.170 10   57.60
      10 57.60
      10 57.60
02/02/2023 21:58:51.342 20   57.60
      20 57.60
      20 57.60
02/02/2023 21:58:41.300 10   57.60
      10 57.60
      10 57.60
02/02/2023 21:58:07.608 20   57.50
      20 57.50
      20 57.50
02/02/2023 21:57:54.084 200   57.40
      200 57.40
      200 57.40
02/02/2023 21:57:12.024 200   57.40
      200 57.40
      200 57.40
02/02/2023 21:57:08.733 200   57.40
      195 57.40
      200 57.40
      5 57.40
02/02/2023 21:57:05.034 46   57.22
      46 57.22
      46 57.22
02/02/2023 21:57:04.864 250   57.22
      250 57.22
      250 57.22
02/02/2023 21:56:58.773 354   57.22
      5 57.22
      85 57.22
      14 57.22
      250 57.22
      354 57.22
02/02/2023 21:56:30.014 6   57.50
      6 57.50
      6 57.50
02/02/2023 21:54:36.617 250   57.40
      250 57.40
      250 57.40
02/02/2023 21:50:33.490 250   57.40
      250 57.40
      250 57.40
02/02/2023 21:50:23.964 200   57.40
      200 57.40
      200 57.40
02/02/2023 21:50:01.248 200   57.40
      200 57.40
      200 57.40
02/02/2023 21:49:31.492 200   57.40
      200 57.40
      200 57.40
02/02/2023 21:48:58.533 200   57.40
      200 57.40
      200 57.40
02/02/2023 21:48:49.828 10   57.30
      10 57.30
      10 57.30
02/02/2023 21:48:42.510 50   57.22
      50 57.22
      10 57.22
      40 57.22
02/02/2023 21:48:35.808 17   57.50
      17 57.50
      17 57.50
02/02/2023 21:39:49.359 40   57.60
      5 57.60
      30 57.60
      40 57.60
      5 57.60
02/02/2023 21:38:48.823 15   57.30
      5 57.30
      10 57.30
      15 57.30
02/02/2023 21:38:45.370 40   57.22
      40 57.22
      40 57.22
02/02/2023 21:36:46.978 100   57.22
      5 57.22
      40 57.22
      100 57.22
      55 57.22
02/02/2023 21:35:46.555 1   57.22
      1 57.22
      1 57.22
02/02/2023 21:34:22.539 23   57.22
      10 57.22
      5 57.22
      23 57.22
      8 57.22
02/02/2023 21:34:04.571 3   57.60
      3 57.60
      3 57.60
02/02/2023 21:33:46.026 24   57.60
      24 57.60
      24 57.60
02/02/2023 21:28:09.125 19   57.60
      19 57.60
      19 57.60
02/02/2023 21:27:23.641 1   57.60
      1 57.60
      1 57.60
02/02/2023 21:27:21.833 40   57.60
      40 57.60
      40 57.60
02/02/2023 21:27:07.257 15   57.60
      15 57.60
      5 57.60
      10 57.60
02/02/2023 21:21:27.117 15   57.30
      15 57.30
      10 57.30
      5 57.30
02/02/2023 21:21:01.205 37   57.22
      5 57.22
      5 57.22
      10 57.22
      37 57.22
      10 57.22
      7 57.22
02/02/2023 21:15:56.142 16   57.50
      16 57.50
      16 57.50
02/02/2023 21:12:05.361 100   57.38
      100 57.38
      100 57.38
02/02/2023 20:58:40.188 5   57.50
      5 57.50
      5 57.50
02/02/2023 20:57:52.505 30   57.50
      30 57.50
      30 57.50
02/02/2023 20:56:17.990 10   57.32
      10 57.32
      10 57.32
02/02/2023 20:56:17.930 9   57.50
      9 57.50
      9 57.50
02/02/2023 20:53:18.257 9   57.50
      9 57.50
      9 57.50
02/02/2023 20:51:48.598 5   57.50
      5 57.50
      5 57.50
02/02/2023 20:44:50.680 30   57.22
      30 57.22
      10 57.22
      20 57.22
02/02/2023 20:42:50.137 43   57.50
      43 57.50
      43 57.50
02/02/2023 20:42:38.079 1   57.50
      1 57.50
      1 57.50
02/02/2023 20:41:10.034 87   57.50
      87 57.50
      87 57.50
02/02/2023 20:40:04.640 250   57.40
      250 57.40
      250 57.40
02/02/2023 20:39:17.814 90   57.40
      90 57.40
      90 57.40
02/02/2023 20:38:01.156 50   57.22
      40 57.22
      10 57.22
      50 57.22
02/02/2023 20:37:15.547 30   57.40
      30 57.40
      30 57.40
02/02/2023 20:36:52.978 3   57.50
      3 57.50
      3 57.50
02/02/2023 20:36:43.842 10   57.50
      10 57.50
      10 57.50
02/02/2023 20:36:38.780 20   57.50
      5 57.50
      15 57.50
      20 57.50
02/02/2023 20:36:16.217 15   57.22
      15 57.22
      10 57.22
      5 57.22
02/02/2023 20:36:11.263 50   57.50
      10 57.50
      30 57.50
      10 57.50
      50 57.50
02/02/2023 20:30:14.942 75   57.30
      40 57.30
      10 57.30
      25 57.30
      75 57.30
02/02/2023 20:27:15.199 20   57.50
      20 57.50
      20 57.50
02/02/2023 20:27:06.536 5   57.50
      5 57.50
      5 57.50
02/02/2023 20:26:20.528 15   57.22
      15 57.22
      15 57.22
02/02/2023 20:26:15.776 30   57.50
      30 57.50
      30 57.50
02/02/2023 20:25:47.087 18   57.50
      18 57.50
      18 57.50
02/02/2023 20:24:25.656 200   57.50
      150 57.50
      50 57.50
      100 57.50
      100 57.50
02/02/2023 20:24:02.570 200   57.52
      200 57.52
      200 57.52
02/02/2023 20:21:33.591 100   57.52
      100 57.52
      100 57.52
02/02/2023 20:20:02.175 10   57.60
      10 57.60
      10 57.60
02/02/2023 20:19:31.561 5   57.52
      5 57.52
      5 57.52
02/02/2023 20:19:31.441 3   57.60
      3 57.60
      3 57.60
02/02/2023 20:18:41.060 60   57.32
      60 57.32
      60 57.32
02/02/2023 20:18:40.962 10   57.32
      5 57.32
      5 57.32
      10 57.32
02/02/2023 20:16:47.188 35   57.60
      10 57.60
      25 57.60
      35 57.60
02/02/2023 20:15:46.332 25   57.46
      15 57.46
      10 57.46
      25 57.46
02/02/2023 20:15:07.089 60   57.46
      60 57.46
      55 57.46
      5 57.46
02/02/2023 20:14:50.891 35   57.60
      35 57.60
      10 57.60
      5 57.60
      20 57.60
02/02/2023 20:11:58.893 4   57.70
      4 57.70
      4 57.70
02/02/2023 20:10:04.026 4   57.70
      4 57.70
      4 57.70
02/02/2023 20:09:55.926 2   57.70
      2 57.70
      2 57.70
02/02/2023 20:08:39.752 55   57.46
      55 57.46
      55 57.46
02/02/2023 20:08:17.305 53   57.46
      50 57.46
      53 57.46
      3 57.46
02/02/2023 20:05:49.438 10   57.46
      10 57.46
      10 57.46
02/02/2023 20:04:52.828 100   57.46
      50 57.46
      35 57.46
      100 57.46
      5 57.46
      10 57.46
02/02/2023 20:01:28.527 30   57.46
      10 57.46
      30 57.46
      10 57.46
      10 57.46
02/02/2023 19:57:34.745 10   57.70
      10 57.70
      10 57.70
02/02/2023 19:55:51.908 1   57.46
      1 57.46
      1 57.46
02/02/2023 19:53:04.813 15   57.70
      15 57.70
      15 57.70
02/02/2023 19:50:06.593 20   57.80
      20 57.80
      20 57.80
02/02/2023 19:50:02.829 80   57.80
      50 57.80
      30 57.80
      80 57.80
02/02/2023 19:45:59.135 15   57.80
      15 57.80
      15 57.80
02/02/2023 19:45:59.127 20   57.80
      20 57.80
      20 57.80
02/02/2023 19:45:18.226 121   57.30
      71 57.30
      121 57.30
      50 57.30
02/02/2023 19:45:07.458 350   57.70
      350 57.70
      250 57.70
      15 57.70
      85 57.70
02/02/2023 19:43:39.294 70   57.70
      70 57.70
      70 57.70
02/02/2023 19:43:20.754 90   57.70
      90 57.70
      32 57.70
      58 57.70
02/02/2023 19:42:17.594 30   57.70
      16 57.70
      10 57.70
      30 57.70
      4 57.70
02/02/2023 19:41:34.596 2   57.70
      2 57.70
      2 57.70
02/02/2023 19:40:07.296 200   57.60
      200 57.60
      200 57.60
02/02/2023 19:40:05.300 200   57.60
      172 57.60
      200 57.60
      28 57.60
02/02/2023 19:39:41.618 44   57.58
      44 57.58
      44 57.58
02/02/2023 19:39:04.324 30   57.60
      30 57.60
      30 57.60
02/02/2023 19:38:21.050 40   57.58
      40 57.58
      40 57.58
02/02/2023 19:37:51.466 2   57.58
      2 57.58
      2 57.58
02/02/2023 19:36:16.437 225   57.58
      225 57.58
      225 57.58
02/02/2023 19:34:15.932 20   57.58
      20 57.58
      20 57.58
02/02/2023 19:34:06.944 11   57.58
      11 57.58
      11 57.58
02/02/2023 19:31:58.022 3   57.60
      3 57.60
      3 57.60
02/02/2023 19:31:05.127 20   57.22
      10 57.22
      20 57.22
      10 57.22
02/02/2023 19:29:16.375 17   57.60
      17 57.60
      17 57.60
02/02/2023 19:28:42.641 2   57.22
      2 57.22
      2 57.22
02/02/2023 19:26:18.028 100   57.60
      100 57.60
      100 57.60
02/02/2023 19:25:31.182 9   57.22
      9 57.22
      9 57.22
02/02/2023 19:24:17.945 50   57.60
      50 57.60
      50 57.60
02/02/2023 19:19:58.164 20   57.60
      20 57.60
      20 57.60
02/02/2023 19:19:09.231 225   57.60
      225 57.60
      225 57.60
02/02/2023 19:16:48.767 10   57.22
      10 57.22
      10 57.22
02/02/2023 19:15:44.046 5   57.60
      5 57.60
      5 57.60
02/02/2023 19:14:18.558 2   57.60
      2 57.60
      2 57.60
02/02/2023 19:13:25.120 15   57.60
      10 57.60
      15 57.60
      5 57.60
02/02/2023 19:13:10.834 553   57.60
      200 57.60
      553 57.60
      293 57.60
      10 57.60
      50 57.60
02/02/2023 19:08:44.355 25   57.60
      25 57.60
      25 57.60
02/02/2023 19:08:29.366 12   57.22
      2 57.22
      10 57.22
      12 57.22
02/02/2023 19:07:30.791 20   57.60
      20 57.60
      20 57.60
02/02/2023 19:05:26.446 170   57.60
      50 57.60
      170 57.60
      50 57.60
      70 57.60
02/02/2023 19:00:59.227 10   57.60
      10 57.60
      10 57.60
02/02/2023 19:00:51.439 20   57.52
      20 57.52
      10 57.52
      10 57.52
02/02/2023 18:58:14.308 5   57.60
      5 57.60
      5 57.60
02/02/2023 18:55:27.677 3   57.60
      3 57.60
      3 57.60
02/02/2023 18:54:02.924 25   57.20
      25 57.20
      25 57.20
02/02/2023 18:52:27.461 32   57.20
      12 57.20
      10 57.20
      32 57.20
      10 57.20
02/02/2023 18:45:29.193 200   57.20
      119 57.20
      50 57.20
      200 57.20
      31 57.20
02/02/2023 18:43:16.754 150   57.60
      150 57.60
      50 57.60
      100 57.60
02/02/2023 18:42:02.323 13   57.20
      13 57.20
      13 57.20
02/02/2023 18:38:34.205 8   57.20
      8 57.20
      8 57.20
02/02/2023 18:36:48.037 10   57.60
      10 57.60
      10 57.60
02/02/2023 18:36:19.552 69   57.60
      69 57.60
      69 57.60
02/02/2023 18:34:39.873 38   57.60
      38 57.60
      38 57.60
02/02/2023 18:33:58.250 45   57.60
      45 57.60
      45 57.60
02/02/2023 18:33:28.771 120   57.60
      120 57.60
      120 57.60
02/02/2023 18:32:58.628 70   57.20
      70 57.20
      70 57.20
02/02/2023 18:32:47.791 170   57.60
      170 57.60
      170 57.60
02/02/2023 18:32:00.782 100   57.20
      100 57.20
      100 57.20
02/02/2023 18:31:43.548 52   57.60
      2 57.60
      52 57.60
      50 57.60
02/02/2023 18:30:37.973 100   57.20
      100 57.20
      100 57.20
02/02/2023 18:30:24.511 100   57.60
      100 57.60
      100 57.60
02/02/2023 18:30:22.654 4   57.60
      4 57.60
      4 57.60
02/02/2023 18:29:14.604 1 000   57.20
      581 57.20
      119 57.20
      50 57.20
      1 000 57.20
      250 57.20
02/02/2023 18:28:01.968 6   57.60
      6 57.60
      6 57.60
02/02/2023 18:27:44.129 40   57.20
      40 57.20
      40 57.20
02/02/2023 18:24:57.813 250   57.30
      250 57.30
      250 57.30
02/02/2023 18:24:55.029 200   57.28
      200 57.28
      200 57.28
02/02/2023 18:24:53.646 200   57.28
      200 57.28
      150 57.28
      50 57.28
02/02/2023 18:24:49.639 4 593   57.24
      4 593 57.24
      4 474 57.24
      119 57.24
02/02/2023 18:24:46.051 250   57.30
      250 57.30
      250 57.30
02/02/2023 18:24:45.968 369   57.30
      119 57.30
      369 57.30
      250 57.30
02/02/2023 18:24:43.244 17   57.42
      17 57.42
      17 57.42
02/02/2023 18:24:38.580 50   57.42
      50 57.42
      50 57.42
02/02/2023 18:22:48.817 23   57.44
      23 57.44
      23 57.44
02/02/2023 18:22:41.944 19   57.30
      19 57.30
      19 57.30
02/02/2023 18:22:04.386 10   57.44
      10 57.44
      10 57.44
02/02/2023 18:21:10.024 2   57.30
      2 57.30
      2 57.30
02/02/2023 18:20:23.009 250   57.30
      131 57.30
      250 57.30
      119 57.30
02/02/2023 18:20:11.968 87   57.44
      87 57.44
      87 57.44
02/02/2023 18:20:03.453 50   57.30
      50 57.30
      50 57.30
02/02/2023 18:20:03.281 18   57.30
      18 57.30
      18 57.30
02/02/2023 18:19:56.393 100   57.32
      100 57.32
      50 57.32
      50 57.32
02/02/2023 18:18:43.600 173   57.44
      173 57.44
      173 57.44
02/02/2023 18:18:34.936 10   57.44
      10 57.44
      10 57.44
02/02/2023 18:17:52.341 45   57.44
      45 57.44
      45 57.44
02/02/2023 18:17:40.089 250   57.38
      250 57.38
      250 57.38
02/02/2023 18:17:38.216 200   57.36
      200 57.36
      200 57.36
02/02/2023 18:17:36.834 250   57.36
      200 57.36
      250 57.36
      50 57.36
02/02/2023 18:17:12.122 229   57.36
      229 57.36
      119 57.36
      110 57.36
02/02/2023 18:17:12.026 20   57.44
      20 57.44
      20 57.44
02/02/2023 18:15:45.616 100   57.44
      100 57.44
      100 57.44
02/02/2023 18:14:41.374 250   57.44
      250 57.44
      250 57.44
02/02/2023 18:14:09.500 200   57.44
      200 57.44
      200 57.44
02/02/2023 18:14:08.121 200   57.44
      200 57.44
      200 57.44
02/02/2023 18:14:07.957 130   57.44
      130 57.44
      130 57.44
02/02/2023 18:14:07.613 250   57.44
      85 57.44
      250 57.44
      20 57.44
      10 57.44
      100 57.44
      35 57.44
02/02/2023 18:14:06.611 250   57.44
      250 57.44
      250 57.44
02/02/2023 18:14:06.273 350   57.44
      250 57.44
      350 57.44
      100 57.44
02/02/2023 18:14:06.090 270   57.44
      10 57.44
      20 57.44
      250 57.44
      260 57.44
02/02/2023 18:13:17.381 250   57.52
      250 57.52
      250 57.52
02/02/2023 18:11:45.544 50   57.58
      50 57.58
      50 57.58
02/02/2023 18:11:25.889 130   57.52
      130 57.52
      130 57.52
02/02/2023 18:10:27.551 50   57.52
      50 57.52
      50 57.52
02/02/2023 18:09:46.659 20   57.58
      20 57.58
      20 57.58
02/02/2023 18:08:32.724 200   57.52
      200 57.52
      200 57.52
02/02/2023 18:08:12.884 5   57.52
      5 57.52
      5 57.52
02/02/2023 18:07:08.354 100   57.52
      100 57.52
      100 57.52
02/02/2023 18:06:32.212 250   57.52
      250 57.52
      250 57.52
02/02/2023 18:03:45.537 25   57.52
      25 57.52
      25 57.52
02/02/2023 18:01:30.938 105   57.64
      105 57.64
      85 57.64
      20 57.64
02/02/2023 18:00:02.904 142   57.52
      6 57.52
      136 57.52
      142 57.52
02/02/2023 17:56:39.882 100   57.64
      100 57.64
      100 57.64
02/02/2023 17:54:30.205 160   57.52
      160 57.52
      160 57.52
02/02/2023 17:52:35.704 18   57.52
      18 57.52
      18 57.52
02/02/2023 17:52:17.048 10   57.64
      10 57.64
      10 57.64
02/02/2023 17:50:54.200 250   57.64
      250 57.64
      250 57.64
02/02/2023 17:50:17.304 51   57.64
      51 57.64
      51 57.64
02/02/2023 17:49:20.790 250   57.52
      250 57.52
      250 57.52
02/02/2023 17:48:01.351 20   57.64
      20 57.64
      20 57.64
02/02/2023 17:47:03.439 160   57.52
      160 57.52
      160 57.52
02/02/2023 17:45:09.249 90   57.64
      90 57.64
      90 57.64
02/02/2023 17:42:56.464 50   57.52
      50 57.52
      50 57.52
02/02/2023 17:41:10.576 80   57.52
      80 57.52
      80 57.52
02/02/2023 17:41:08.297 20   57.64
      20 57.64
      10 57.64
      10 57.64
02/02/2023 17:39:25.834 50   57.52
      50 57.52
      50 57.52
02/02/2023 17:38:26.843 150   57.64
      150 57.64
      150 57.64
02/02/2023 17:37:54.695 50   57.64
      50 57.64
      50 57.64
02/02/2023 17:37:28.572 25   57.52
      25 57.52
      25 57.52
02/02/2023 17:37:01.845 20   57.64
      20 57.64
      20 57.64
02/02/2023 17:36:17.311 35   57.64
      35 57.64
      35 57.64
02/02/2023 17:36:13.284 130   57.64
      130 57.64
      40 57.64
      90 57.64
02/02/2023 17:36:13.271 20   57.54
      10 57.54
      10 57.54
      20 57.54
02/02/2023 17:36:13.238 100   57.54
      100 57.54
      100 57.54
02/02/2023 17:29:58.704 100   57.66
      100 57.66
      100 57.66
02/02/2023 17:29:00.582 15   57.74
      15 57.74
      15 57.74
02/02/2023 17:28:58.518 100   57.70
      100 57.70
      100 57.70
02/02/2023 17:28:44.334 200   57.78
      200 57.78
      200 57.78
02/02/2023 17:28:13.363 30   57.72
      30 57.72
      30 57.72
02/02/2023 17:28:02.824 15   57.72
      15 57.72
      15 57.72
02/02/2023 17:28:02.736 100   57.78
      100 57.78
      100 57.78
02/02/2023 17:27:16.157 20   57.80
      20 57.80
      20 57.80
02/02/2023 17:27:15.176 1   57.84
      1 57.84
      1 57.84
02/02/2023 17:26:45.513 190   57.74
      190 57.74
      190 57.74
02/02/2023 17:26:40.132 15   57.78
      15 57.78
      15 57.78
02/02/2023 17:26:27.176 30   57.78
      30 57.78
      30 57.78
02/02/2023 17:26:20.779 70   57.74
      70 57.74
      70 57.74
02/02/2023 17:26:07.772 115   57.78
      115 57.78
      115 57.78
02/02/2023 17:24:54.264 100   57.82
      100 57.82
      82 57.82
      18 57.82
02/02/2023 17:24:38.629 12   57.78
      12 57.78
      12 57.78
02/02/2023 17:22:01.681 1   57.78
      1 57.78
      1 57.78
02/02/2023 17:21:16.227 10   57.70
      10 57.70
      10 57.70
02/02/2023 17:20:05.331 2 390   57.70
      2 390 57.70
      2 390 57.70
02/02/2023 17:19:42.169 35   57.72
      35 57.72
      35 57.72
02/02/2023 17:19:37.005 100   57.70
      100 57.70
      100 57.70
02/02/2023 17:19:24.615 250   57.70
      250 57.70
      250 57.70
02/02/2023 17:19:24.188 250   57.70
      250 57.70
      250 57.70
02/02/2023 17:19:21.508 250   57.70
      250 57.70
      250 57.70
02/02/2023 17:19:17.032 15   57.72
      15 57.72
      15 57.72
02/02/2023 17:19:03.870 350   57.70
      350 57.70
      350 57.70
02/02/2023 17:18:58.945 20   57.70
      20 57.70
      20 57.70
02/02/2023 17:18:09.256 250   57.68
      250 57.68
      250 57.68
02/02/2023 17:17:42.443 100   57.68
      100 57.68
      100 57.68
02/02/2023 17:16:22.012 2   57.80
      2 57.80
      2 57.80
02/02/2023 17:16:03.313 1   57.82
      1 57.82
      1 57.82
02/02/2023 17:16:01.166 9   57.82
      9 57.82
      9 57.82
02/02/2023 17:15:19.575 35   57.84
      35 57.84
      35 57.84
02/02/2023 17:15:17.909 33   57.84
      33 57.84
      33 57.84
02/02/2023 17:14:10.719 120   57.82
      120 57.82
      120 57.82
02/02/2023 17:14:08.771 200   57.82
      200 57.82
      200 57.82
02/02/2023 17:12:57.889 200   57.80
      200 57.80
      200 57.80
02/02/2023 17:11:46.245 16   57.78
      16 57.78
      16 57.78
02/02/2023 17:11:23.784 30   57.80
      30 57.80
      30 57.80
02/02/2023 17:10:42.633 30   57.84
      30 57.84
      30 57.84
02/02/2023 17:10:11.740 100   57.84
      100 57.84
      100 57.84
02/02/2023 17:09:53.201 250   57.82
      250 57.82
      250 57.82
02/02/2023 17:09:33.952 10   57.84
      10 57.84
      10 57.84
02/02/2023 17:09:25.329 35   57.82
      35 57.82
      35 57.82
02/02/2023 17:09:24.672 250   57.82
      250 57.82
      250 57.82
02/02/2023 17:09:19.012 250   57.82
      250 57.82
      250 57.82
02/02/2023 17:09:11.880 250   57.82
      250 57.82
      250 57.82
02/02/2023 17:09:04.619 250   57.82
      250 57.82
      250 57.82
02/02/2023 17:09:02.596 100   57.82
      100 57.82
      100 57.82
02/02/2023 17:08:59.766 100   57.82
      100 57.82
      100 57.82
02/02/2023 17:08:54.387 250   57.82
      250 57.82
      250 57.82
02/02/2023 17:06:50.933 92   57.78
      92 57.78
      92 57.78
02/02/2023 17:06:06.251 50   57.74
      50 57.74
      50 57.74
02/02/2023 17:06:04.249 250   57.74
      250 57.74
      250 57.74
02/02/2023 17:06:00.944 250   57.74
      250 57.74
      250 57.74
02/02/2023 17:05:55.829 250   57.74
      200 57.74
      250 57.74
      50 57.74
02/02/2023 17:05:15.615 250   57.74
      250 57.74
      250 57.74
02/02/2023 17:04:44.546 110   57.78
      110 57.78
      110 57.78
02/02/2023 17:04:25.947 950   57.78
      700 57.78
      250 57.78
      950 57.78
02/02/2023 17:03:58.242 250   57.78
      250 57.78
      250 57.78
02/02/2023 17:03:54.705 200   57.78
      200 57.78
      200 57.78
02/02/2023 17:03:21.099 100   57.82
      100 57.82
      100 57.82
02/02/2023 17:02:12.585 130   57.78
      130 57.78
      130 57.78
02/02/2023 17:02:11.839 17   57.78
      17 57.78
      17 57.78
02/02/2023 17:01:55.712 50   57.80
      50 57.80
      50 57.80
02/02/2023 17:01:52.545 50   57.78
      50 57.78
      50 57.78
02/02/2023 17:01:22.924 250   57.78
      250 57.78
      250 57.78
02/02/2023 17:00:32.039 20   57.84
      20 57.84
      20 57.84
02/02/2023 17:00:01.962 1 964   57.98
      157 57.98
      40 57.98
      1 964 57.98
      57 57.98
      30 57.98
      901 57.98
      779 57.98
02/02/2023 16:59:51.541 2 036   57.88
      406 57.88
      80 57.88
      250 57.88
      1 300 57.88
      2 036 57.88
02/02/2023 16:58:48.614 1 151   57.84
      53 57.84
      901 57.84
      1 098 57.84
      250 57.84
02/02/2023 16:58:27.083 250   57.84
      250 57.84
      250 57.84
02/02/2023 16:58:13.961 3   57.84
      3 57.84
      3 57.84
02/02/2023 16:57:32.046 60   57.82
      60 57.82
      60 57.82
02/02/2023 16:57:16.661 9   57.84
      9 57.84
      9 57.84
02/02/2023 16:57:12.144 10   57.84
      10 57.84
      10 57.84
02/02/2023 16:56:55.479 200   57.82
      200 57.82
      200 57.82
02/02/2023 16:56:47.041 25   57.84
      25 57.84
      25 57.84
02/02/2023 16:56:10.759 50   57.80
      50 57.80
      50 57.80
02/02/2023 16:55:25.314 50   57.76
      50 57.76
      50 57.76
02/02/2023 16:55:24.894 100   57.78
      100 57.78
      100 57.78
02/02/2023 16:55:08.509 100   57.76
      100 57.76
      100 57.76
02/02/2023 16:55:00.004 4   57.76
      4 57.76
      4 57.76
02/02/2023 16:54:43.770 150   57.80
      150 57.80
      150 57.80
02/02/2023 16:53:10.184 80   57.84
      80 57.84
      80 57.84
02/02/2023 16:52:37.338 25   57.82
      25 57.82
      25 57.82
02/02/2023 16:51:37.236 20   57.82
      20 57.82
      20 57.82

       

Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)