ProSiebenSat.1 Media SE
- Information
- Last
- Buy
- Sell
105
91
7.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:42:33.422 | 150 | 7.35 | |
150 | 7.35 | |||
150 | 7.35 | |||
26/04/2024 | 19:22:45.050 | 20 | 7.31 | |
20 | 7.31 | |||
20 | 7.31 | |||
26/04/2024 | 19:05:03.154 | 489 | 7.305 | |
400 | 7.305 | |||
89 | 7.305 | |||
489 | 7.305 | |||
26/04/2024 | 18:57:44.363 | 100 | 7.305 | |
100 | 7.305 | |||
100 | 7.305 | |||
26/04/2024 | 18:33:14.836 | 475 | 7.32 | |
330 | 7.32 | |||
145 | 7.32 | |||
475 | 7.32 | |||
26/04/2024 | 17:54:09.889 | 50 | 7.365 | |
50 | 7.365 | |||
50 | 7.365 | |||
26/04/2024 | 17:44:18.831 | 100 | 7.365 | |
100 | 7.365 | |||
100 | 7.365 | |||
26/04/2024 | 17:44:18.674 | 700 | 7.365 | |
700 | 7.365 | |||
700 | 7.365 | |||
26/04/2024 | 17:43:14.272 | 700 | 7.365 | |
700 | 7.365 | |||
700 | 7.365 | |||
26/04/2024 | 17:36:47.962 | 48 | 7.395 | |
48 | 7.395 | |||
48 | 7.395 | |||
26/04/2024 | 17:09:03.902 | 18 | 7.37 | |
18 | 7.37 | |||
18 | 7.37 | |||
26/04/2024 | 17:08:15.327 | 1 000 | 7.385 | |
1 000 | 7.385 | |||
1 000 | 7.385 | |||
26/04/2024 | 17:06:59.329 | 180 | 7.36 | |
180 | 7.36 | |||
180 | 7.36 | |||
26/04/2024 | 16:50:53.565 | 1 000 | 7.31 | |
1 000 | 7.31 | |||
1 000 | 7.31 | |||
26/04/2024 | 16:47:49.105 | 1 000 | 7.305 | |
1 000 | 7.305 | |||
1 000 | 7.305 | |||
26/04/2024 | 16:42:09.697 | 1 000 | 7.34 | |
1 000 | 7.34 | |||
1 000 | 7.34 | |||
26/04/2024 | 16:34:22.647 | 500 | 7.36 | |
500 | 7.36 | |||
500 | 7.36 | |||
26/04/2024 | 16:26:46.238 | 300 | 7.365 | |
300 | 7.365 | |||
300 | 7.365 | |||
26/04/2024 | 16:22:37.173 | 500 | 7.37 | |
500 | 7.37 | |||
500 | 7.37 | |||
26/04/2024 | 16:15:21.057 | 1 000 | 7.40 | |
1 000 | 7.40 | |||
1 000 | 7.40 | |||
26/04/2024 | 16:12:37.929 | 400 | 7.42 | |
400 | 7.42 | |||
400 | 7.42 | |||
26/04/2024 | 16:12:11.548 | 1 000 | 7.415 | |
1 000 | 7.415 | |||
1 000 | 7.415 | |||
26/04/2024 | 16:04:18.869 | 100 | 7.38 | |
100 | 7.38 | |||
100 | 7.38 | |||
26/04/2024 | 15:58:39.779 | 300 | 7.43 | |
300 | 7.43 | |||
300 | 7.43 | |||
26/04/2024 | 15:40:38.423 | 3 000 | 7.42 | |
3 000 | 7.42 | |||
3 000 | 7.42 | |||
26/04/2024 | 15:40:28.145 | 1 000 | 7.41 | |
1 000 | 7.41 | |||
1 000 | 7.41 | |||
26/04/2024 | 15:34:50.121 | 200 | 7.41 | |
200 | 7.41 | |||
200 | 7.41 | |||
26/04/2024 | 15:31:52.989 | 5 | 7.38 | |
5 | 7.38 | |||
5 | 7.38 | |||
26/04/2024 | 15:29:58.911 | 1 000 | 7.41 | |
1 000 | 7.41 | |||
1 000 | 7.41 | |||
26/04/2024 | 15:28:30.507 | 37 | 7.43 | |
37 | 7.43 | |||
37 | 7.43 | |||
26/04/2024 | 15:26:07.423 | 400 | 7.44 | |
400 | 7.44 | |||
400 | 7.44 | |||
26/04/2024 | 15:22:14.949 | 1 506 | 7.45 | |
1 506 | 7.45 | |||
1 506 | 7.45 | |||
26/04/2024 | 14:52:21.912 | 2 000 | 7.46 | |
2 000 | 7.46 | |||
2 000 | 7.46 | |||
26/04/2024 | 14:37:56.138 | 900 | 7.46 | |
900 | 7.46 | |||
900 | 7.46 | |||
26/04/2024 | 14:37:06.753 | 694 | 7.45 | |
694 | 7.45 | |||
694 | 7.45 | |||
26/04/2024 | 14:36:57.786 | 1 000 | 7.45 | |
1 000 | 7.45 | |||
1 000 | 7.45 | |||
26/04/2024 | 14:28:48.065 | 100 | 7.38 | |
100 | 7.38 | |||
100 | 7.38 | |||
26/04/2024 | 14:22:51.475 | 5 | 7.39 | |
5 | 7.39 | |||
5 | 7.39 | |||
26/04/2024 | 14:09:15.991 | 15 500 | 7.35 | |
15 500 | 7.35 | |||
13 690 | 7.35 | |||
600 | 7.35 | |||
210 | 7.35 | |||
1 000 | 7.35 | |||
26/04/2024 | 14:08:49.978 | 1 500 | 7.385 | |
500 | 7.385 | |||
1 500 | 7.385 | |||
1 000 | 7.385 | |||
26/04/2024 | 13:40:18.353 | 1 000 | 7.405 | |
1 000 | 7.405 | |||
1 000 | 7.405 | |||
26/04/2024 | 13:40:18.234 | 1 000 | 7.405 | |
1 000 | 7.405 | |||
1 000 | 7.405 | |||
26/04/2024 | 13:40:17.909 | 4 000 | 7.385 | |
206 | 7.385 | |||
500 | 7.385 | |||
2 294 | 7.385 | |||
4 000 | 7.385 | |||
1 000 | 7.385 | |||
26/04/2024 | 13:40:03.556 | 1 000 | 7.425 | |
1 000 | 7.425 | |||
1 000 | 7.425 | |||
26/04/2024 | 13:07:45.691 | 600 | 7.425 | |
600 | 7.425 | |||
600 | 7.425 | |||
26/04/2024 | 13:02:24.735 | 517 | 7.45 | |
517 | 7.45 | |||
517 | 7.45 | |||
26/04/2024 | 12:39:53.161 | 500 | 7.45 | |
500 | 7.45 | |||
500 | 7.45 | |||
26/04/2024 | 12:28:56.711 | 100 | 7.47 | |
100 | 7.47 | |||
100 | 7.47 | |||
26/04/2024 | 12:14:19.451 | 125 | 7.48 | |
125 | 7.48 | |||
125 | 7.48 | |||
26/04/2024 | 12:01:55.097 | 1 | 7.43 | |
1 | 7.43 | |||
1 | 7.43 | |||
26/04/2024 | 11:59:59.180 | 175 | 7.43 | |
175 | 7.43 | |||
175 | 7.43 | |||
26/04/2024 | 11:57:03.986 | 538 | 7.445 | |
538 | 7.445 | |||
538 | 7.445 | |||
26/04/2024 | 11:53:49.350 | 1 000 | 7.445 | |
1 000 | 7.445 | |||
210 | 7.445 | |||
790 | 7.445 | |||
26/04/2024 | 11:48:36.056 | 330 | 7.45 | |
330 | 7.45 | |||
330 | 7.45 | |||
26/04/2024 | 11:45:35.216 | 1 000 | 7.45 | |
1 000 | 7.45 | |||
1 000 | 7.45 | |||
26/04/2024 | 11:43:09.621 | 700 | 7.45 | |
700 | 7.45 | |||
700 | 7.45 | |||
26/04/2024 | 11:42:18.085 | 3 760 | 7.45 | |
3 760 | 7.45 | |||
3 760 | 7.45 | |||
26/04/2024 | 11:42:03.970 | 1 000 | 7.45 | |
1 000 | 7.45 | |||
1 000 | 7.45 | |||
26/04/2024 | 11:35:02.874 | 1 000 | 7.46 | |
1 000 | 7.46 | |||
1 000 | 7.46 | |||
26/04/2024 | 11:30:15.553 | 332 | 7.43 | |
332 | 7.43 | |||
332 | 7.43 | |||
26/04/2024 | 11:29:58.233 | 800 | 7.445 | |
800 | 7.445 | |||
800 | 7.445 | |||
26/04/2024 | 11:24:39.234 | 522 | 7.43 | |
522 | 7.43 | |||
522 | 7.43 | |||
26/04/2024 | 11:00:58.279 | 275 | 7.41 | |
275 | 7.41 | |||
275 | 7.41 | |||
26/04/2024 | 10:46:45.524 | 3 524 | 7.41 | |
230 | 7.41 | |||
3 524 | 7.41 | |||
3 294 | 7.41 | |||
26/04/2024 | 10:46:36.442 | 1 706 | 7.405 | |
1 706 | 7.405 | |||
1 706 | 7.405 | |||
26/04/2024 | 10:46:25.993 | 1 000 | 7.435 | |
1 000 | 7.435 | |||
1 000 | 7.435 | |||
26/04/2024 | 10:46:05.145 | 55 | 7.435 | |
55 | 7.435 | |||
55 | 7.435 | |||
26/04/2024 | 10:43:53.620 | 200 | 7.435 | |
200 | 7.435 | |||
200 | 7.435 | |||
26/04/2024 | 10:43:53.478 | 1 000 | 7.435 | |
1 000 | 7.435 | |||
1 000 | 7.435 | |||
26/04/2024 | 10:43:47.973 | 1 000 | 7.435 | |
1 000 | 7.435 | |||
1 000 | 7.435 | |||
26/04/2024 | 10:35:17.893 | 37 | 7.50 | |
37 | 7.50 | |||
37 | 7.50 | |||
26/04/2024 | 10:33:19.432 | 1 000 | 7.47 | |
1 000 | 7.47 | |||
1 000 | 7.47 | |||
26/04/2024 | 10:29:21.472 | 50 | 7.47 | |
50 | 7.47 | |||
50 | 7.47 | |||
26/04/2024 | 10:22:31.327 | 300 | 7.49 | |
300 | 7.49 | |||
300 | 7.49 | |||
26/04/2024 | 10:21:32.470 | 570 | 7.50 | |
570 | 7.50 | |||
570 | 7.50 | |||
26/04/2024 | 10:21:02.102 | 43 | 7.48 | |
43 | 7.48 | |||
43 | 7.48 | |||
26/04/2024 | 10:18:19.350 | 150 | 7.52 | |
150 | 7.52 | |||
150 | 7.52 | |||
26/04/2024 | 10:13:06.484 | 300 | 7.48 | |
300 | 7.48 | |||
300 | 7.48 | |||
26/04/2024 | 09:53:23.768 | 308 | 7.55 | |
308 | 7.55 | |||
308 | 7.55 | |||
26/04/2024 | 09:39:08.958 | 50 | 7.56 | |
50 | 7.56 | |||
50 | 7.56 | |||
26/04/2024 | 09:37:59.917 | 500 | 7.56 | |
500 | 7.56 | |||
500 | 7.56 | |||
26/04/2024 | 09:29:58.824 | 1 000 | 7.59 | |
1 000 | 7.59 | |||
1 000 | 7.59 | |||
26/04/2024 | 09:29:24.995 | 19 000 | 7.58 | |
19 000 | 7.58 | |||
19 000 | 7.58 | |||
26/04/2024 | 09:28:43.212 | 1 000 | 7.57 | |
1 000 | 7.57 | |||
1 000 | 7.57 | |||
26/04/2024 | 09:15:25.668 | 1 000 | 7.53 | |
1 000 | 7.53 | |||
1 000 | 7.53 | |||
26/04/2024 | 09:14:52.110 | 1 000 | 7.57 | |
1 000 | 7.57 | |||
1 000 | 7.57 | |||
26/04/2024 | 09:01:54.003 | 250 | 7.605 | |
250 | 7.605 | |||
250 | 7.605 | |||
26/04/2024 | 08:41:14.944 | 93 | 7.495 | |
93 | 7.495 | |||
93 | 7.495 | |||
26/04/2024 | 08:34:24.128 | 325 | 7.59 | |
325 | 7.59 | |||
325 | 7.59 | |||
26/04/2024 | 08:33:55.358 | 700 | 7.59 | |
700 | 7.59 | |||
700 | 7.59 | |||
26/04/2024 | 08:22:41.382 | 64 | 7.495 | |
64 | 7.495 | |||
64 | 7.495 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00