Tradegate Exchange

RENK Group AG

662

478

20.515

Date	Time	Volume	Order Volume	Price
03/10/2024	19:58:43.248	24		20.515
			24	20.515
			24	20.515
03/10/2024	19:53:12.509	24		20.495
			24	20.495
			24	20.495
03/10/2024	19:51:13.641	25		20.495
			25	20.495
			25	20.495
03/10/2024	19:46:29.894	50		20.495
			50	20.495
			50	20.495
03/10/2024	19:45:42.440	30		20.51
			30	20.51
			30	20.51
03/10/2024	19:40:43.104	55		20.51
			55	20.51
			5	20.51
			50	20.51
03/10/2024	19:37:27.829	15		20.51
			15	20.51
			15	20.51
03/10/2024	19:34:08.917	50		20.51
			50	20.51
			50	20.51
03/10/2024	19:31:17.259	41		20.46
			41	20.46
			41	20.46
03/10/2024	19:27:55.022	50		20.46
			13	20.46
			37	20.46
			50	20.46
03/10/2024	19:24:00.109	120		20.51
			120	20.51
			20	20.51
			100	20.51
03/10/2024	19:14:20.558	100		20.51
			100	20.51
			100	20.51
03/10/2024	19:14:09.723	20		20.51
			20	20.51
			20	20.51
03/10/2024	19:09:58.229	100		20.51
			100	20.51
			100	20.51
03/10/2024	19:09:36.094	35		20.46
			35	20.46
			35	20.46
03/10/2024	19:06:53.882	16		20.51
			16	20.51
			16	20.51
03/10/2024	19:05:57.027	6		20.51
			6	20.51
			6	20.51
03/10/2024	19:03:56.919	165		20.51
			165	20.51
			165	20.51
03/10/2024	19:03:53.989	250		20.51
			250	20.51
			250	20.51
03/10/2024	19:00:57.190	340		20.50
			243	20.50
			240	20.50
			100	20.50
			97	20.50
03/10/2024	18:56:15.585	200		20.50
			200	20.50
			150	20.50
			50	20.50
03/10/2024	18:50:43.735	100		20.51
			100	20.51
			100	20.51
03/10/2024	18:46:46.288	200		20.505
			25	20.505
			200	20.505
			175	20.505
03/10/2024	18:26:30.063	330		20.505
			175	20.505
			330	20.505
			155	20.505
03/10/2024	18:22:05.513	20		20.505
			20	20.505
			20	20.505
03/10/2024	18:16:09.645	100		20.51
			100	20.51
			100	20.51
03/10/2024	18:04:38.696	30		20.505
			30	20.505
			30	20.505
03/10/2024	18:00:05.568	100		20.57
			100	20.57
			100	20.57
03/10/2024	17:54:33.635	250		20.575
			50	20.575
			100	20.575
			100	20.575
			250	20.575
03/10/2024	17:47:39.009	20		20.585
			20	20.585
			20	20.585
03/10/2024	17:39:12.487	300		20.595
			300	20.595
			200	20.595
			100	20.595
03/10/2024	17:27:38.309	55		20.545
			55	20.545
			55	20.545
03/10/2024	17:27:24.244	463		20.54
			463	20.54
			463	20.54
03/10/2024	17:25:26.449	100		20.575
			100	20.575
			100	20.575
03/10/2024	17:20:44.542	500		20.49
			500	20.49
			500	20.49
03/10/2024	17:19:30.686	45		20.505
			45	20.505
			45	20.505
03/10/2024	17:17:27.312	300		20.515
			300	20.515
			300	20.515
03/10/2024	17:15:21.879	50		20.515
			50	20.515
			50	20.515
03/10/2024	17:13:10.135	40		20.535
			40	20.535
			40	20.535
03/10/2024	17:10:32.010	50		20.525
			50	20.525
			50	20.525
03/10/2024	17:08:27.843	100		20.54
			100	20.54
			100	20.54
03/10/2024	17:03:37.940	153		20.49
			153	20.49
			153	20.49
03/10/2024	17:01:40.522	250		20.47
			250	20.47
			250	20.47
03/10/2024	17:00:44.508	250		20.42
			250	20.42
			250	20.42
03/10/2024	16:59:10.764	250		20.455
			250	20.455
			250	20.455
03/10/2024	16:57:52.940	250		20.485
			250	20.485
			250	20.485
03/10/2024	16:56:58.319	102		20.50
			102	20.50
			102	20.50
03/10/2024	16:54:31.582	30		20.50
			30	20.50
			30	20.50
03/10/2024	16:53:01.332	250		20.50
			250	20.50
			250	20.50
03/10/2024	16:52:54.703	750		20.51
			750	20.51
			750	20.51
03/10/2024	16:51:26.764	140		20.505
			140	20.505
			140	20.505
03/10/2024	16:47:43.415	105		20.51
			105	20.51
			105	20.51
03/10/2024	16:47:38.228	15		20.51
			15	20.51
			15	20.51
03/10/2024	16:43:53.371	50		20.51
			50	20.51
			50	20.51
03/10/2024	16:42:26.501	799		20.49
			100	20.49
			649	20.49
			799	20.49
			50	20.49
03/10/2024	16:40:04.040	10		20.505
			10	20.505
			10	20.505
03/10/2024	16:38:33.548	5		20.515
			5	20.515
			5	20.515
03/10/2024	16:28:23.756	50		20.56
			50	20.56
			50	20.56
03/10/2024	16:26:58.268	20		20.61
			20	20.61
			20	20.61
03/10/2024	16:26:28.039	30		20.61
			30	20.61
			30	20.61
03/10/2024	16:22:28.377	25		20.595
			25	20.595
			25	20.595
03/10/2024	16:20:28.280	400		20.61
			400	20.61
			400	20.61
03/10/2024	16:19:58.091	100		20.615
			100	20.615
			100	20.615
03/10/2024	16:19:01.484	140		20.63
			140	20.63
			140	20.63
03/10/2024	16:18:45.000	300		20.615
			300	20.615
			300	20.615
03/10/2024	16:14:23.793	250		20.61
			250	20.61
			250	20.61
03/10/2024	16:13:15.488	250		20.51
			250	20.51
			250	20.51
03/10/2024	16:12:59.897	243		20.495
			243	20.495
			243	20.495
03/10/2024	16:09:48.115	250		20.51
			250	20.51
			250	20.51
03/10/2024	16:09:25.006	541		20.45
			492	20.45
			541	20.45
			49	20.45
03/10/2024	16:09:05.261	250		20.51
			250	20.51
			250	20.51
03/10/2024	16:08:28.654	20		20.505
			20	20.505
			20	20.505
03/10/2024	16:08:07.952	450		20.52
			450	20.52
			450	20.52
03/10/2024	16:06:38.191	350		20.50
			350	20.50
			350	20.50
03/10/2024	16:05:15.315	50		20.50
			50	20.50
			50	20.50
03/10/2024	16:01:23.095	30		20.545
			30	20.545
			30	20.545
03/10/2024	16:00:19.196	156		20.545
			156	20.545
			156	20.545
03/10/2024	15:52:21.322	69		20.50
			69	20.50
			69	20.50
03/10/2024	15:51:24.019	95		20.485
			95	20.485
			95	20.485
03/10/2024	15:50:22.563	50		20.495
			50	20.495
			50	20.495
03/10/2024	15:48:17.678	250		20.495
			250	20.495
			250	20.495
03/10/2024	15:46:42.585	250		20.495
			250	20.495
			250	20.495
03/10/2024	15:46:10.438	35		20.48
			35	20.48
			35	20.48
03/10/2024	15:44:21.269	350		20.49
			350	20.49
			350	20.49
03/10/2024	15:43:09.069	300		20.49
			300	20.49
			300	20.49
03/10/2024	15:43:06.711	250		20.49
			250	20.49
			250	20.49
03/10/2024	15:39:13.705	2		20.49
			2	20.49
			2	20.49
03/10/2024	15:38:24.345	250		20.49
			250	20.49
			250	20.49
03/10/2024	15:38:22.972	200		20.49
			200	20.49
			200	20.49
03/10/2024	15:33:38.440	600		20.465
			600	20.465
			600	20.465
03/10/2024	15:33:09.406	3		20.465
			3	20.465
			3	20.465
03/10/2024	15:31:14.397	250		20.445
			250	20.445
			250	20.445
03/10/2024	15:29:38.279	350		20.47
			350	20.47
			350	20.47
03/10/2024	15:26:08.048	250		20.48
			250	20.48
			250	20.48
03/10/2024	15:26:07.792	100		20.48
			100	20.48
			100	20.48
03/10/2024	15:22:03.566	400		20.485
			400	20.485
			400	20.485
03/10/2024	15:21:07.765	250		20.51
			250	20.51
			250	20.51
03/10/2024	15:20:01.891	250		20.545
			250	20.545
			250	20.545
03/10/2024	15:10:43.995	50		20.495
			50	20.495
			50	20.495
03/10/2024	15:07:56.100	80		20.50
			80	20.50
			80	20.50
03/10/2024	15:05:58.079	241		20.495
			241	20.495
			241	20.495
03/10/2024	15:03:28.523	29		20.50
			29	20.50
			29	20.50
03/10/2024	15:02:58.040	250		20.50
			50	20.50
			200	20.50
			250	20.50
03/10/2024	14:57:37.047	29		20.49
			29	20.49
			29	20.49
03/10/2024	14:54:50.968	25		20.50
			25	20.50
			25	20.50
03/10/2024	14:53:07.913	250		20.505
			250	20.505
			250	20.505
03/10/2024	14:51:29.310	100		20.53
			100	20.53
			100	20.53
03/10/2024	14:49:59.794	2		20.53
			2	20.53
			2	20.53
03/10/2024	14:43:09.564	150		20.51
			150	20.51
			150	20.51
03/10/2024	14:43:07.743	250		20.51
			250	20.51
			250	20.51
03/10/2024	14:42:42.060	500		20.505
			500	20.505
			500	20.505
03/10/2024	14:42:39.176	32		20.505
			32	20.505
			32	20.505
03/10/2024	14:35:01.435	135		20.505
			135	20.505
			135	20.505
03/10/2024	14:32:04.834	5		20.48
			5	20.48
			5	20.48
03/10/2024	14:31:58.842	162		20.48
			150	20.48
			142	20.48
			12	20.48
			20	20.48
03/10/2024	14:25:03.425	250		20.505
			250	20.505
			250	20.505
03/10/2024	14:24:06.903	100		20.515
			100	20.515
			100	20.515
03/10/2024	14:23:30.186	250		20.43
			250	20.43
			250	20.43
03/10/2024	14:23:29.538	250		20.43
			250	20.43
			250	20.43
03/10/2024	14:23:25.851	2 200		20.425
			2 200	20.425
			250	20.425
			1 950	20.425
03/10/2024	14:23:09.787	250		20.425
			250	20.425
			250	20.425
03/10/2024	14:22:56.512	250		20.425
			250	20.425
			250	20.425
03/10/2024	14:22:55.449	250		20.425
			250	20.425
			250	20.425
03/10/2024	14:21:41.697	300		20.46
			300	20.46
			300	20.46
03/10/2024	14:15:02.557	96		20.485
			96	20.485
			96	20.485
03/10/2024	14:12:50.704	15		20.47
			15	20.47
			15	20.47
03/10/2024	14:07:49.168	70		20.50
			70	20.50
			70	20.50
03/10/2024	14:02:27.375	200		20.555
			200	20.555
			200	20.555
03/10/2024	14:01:51.870	50		20.52
			50	20.52
			50	20.52
03/10/2024	14:00:59.654	450		20.52
			450	20.52
			450	20.52
03/10/2024	14:00:45.392	200		20.52
			200	20.52
			200	20.52
03/10/2024	14:00:21.586	450		20.52
			450	20.52
			450	20.52
03/10/2024	14:00:09.754	250		20.52
			250	20.52
			250	20.52
03/10/2024	13:59:25.290	250		20.52
			250	20.52
			250	20.52
03/10/2024	13:58:06.194	250		20.52
			250	20.52
			250	20.52
03/10/2024	13:56:57.135	250		20.515
			250	20.515
			250	20.515
03/10/2024	13:56:56.312	100		20.52
			100	20.52
			100	20.52
03/10/2024	13:54:44.165	250		20.53
			250	20.53
			250	20.53
03/10/2024	13:50:21.348	250		20.56
			250	20.56
			250	20.56
03/10/2024	13:49:51.890	250		20.57
			250	20.57
			250	20.57
03/10/2024	13:49:23.125	250		20.57
			250	20.57
			250	20.57
03/10/2024	13:48:45.087	250		20.575
			250	20.575
			250	20.575
03/10/2024	13:48:22.138	250		20.585
			250	20.585
			250	20.585
03/10/2024	13:47:48.936	250		20.57
			250	20.57
			250	20.57
03/10/2024	13:47:13.253	250		20.57
			250	20.57
			250	20.57
03/10/2024	13:42:30.884	100		20.565
			100	20.565
			100	20.565
03/10/2024	13:39:36.615	100		20.575
			100	20.575
			100	20.575
03/10/2024	13:38:47.108	172		20.595
			172	20.595
			172	20.595
03/10/2024	13:38:33.116	167		20.58
			167	20.58
			167	20.58
03/10/2024	13:38:13.682	25		20.595
			25	20.595
			25	20.595
03/10/2024	13:38:05.921	133		20.58
			133	20.58
			133	20.58
03/10/2024	13:35:50.466	250		20.585
			250	20.585
			250	20.585
03/10/2024	13:35:41.194	250		20.585
			250	20.585
			250	20.585
03/10/2024	13:35:32.635	250		20.585
			250	20.585
			250	20.585
03/10/2024	13:35:20.482	10		20.585
			10	20.585
			10	20.585
03/10/2024	13:34:47.677	168		20.585
			100	20.585
			68	20.585
			168	20.585
03/10/2024	13:33:50.927	25		20.63
			25	20.63
			25	20.63
03/10/2024	13:28:45.457	1 750		20.70
			1 750	20.70
			1 750	20.70
03/10/2024	13:28:29.521	250		20.70
			250	20.70
			250	20.70
03/10/2024	13:27:24.610	50		20.695
			50	20.695
			50	20.695
03/10/2024	13:26:49.597	200		20.66
			200	20.66
			200	20.66
03/10/2024	13:25:35.840	30		20.655
			30	20.655
			30	20.655
03/10/2024	13:22:33.794	15		20.59
			15	20.59
			15	20.59
03/10/2024	13:20:49.709	30		20.585
			30	20.585
			30	20.585
03/10/2024	13:20:48.617	100		20.605
			100	20.605
			100	20.605
03/10/2024	13:18:41.974	250		20.60
			250	20.60
			250	20.60
03/10/2024	13:13:56.719	194		20.565
			194	20.565
			194	20.565
03/10/2024	13:13:26.694	214		20.58
			214	20.58
			214	20.58
03/10/2024	13:09:35.628	10		20.58
			10	20.58
			10	20.58
03/10/2024	13:09:17.453	40		20.61
			40	20.61
			40	20.61
03/10/2024	13:02:43.076	50		20.575
			50	20.575
			50	20.575
03/10/2024	13:02:31.390	8		20.735
			8	20.735
			8	20.735
03/10/2024	13:00:29.590	250		20.405
			250	20.405
			50	20.405
			200	20.405
03/10/2024	12:59:42.380	250		20.545
			250	20.545
			250	20.545
03/10/2024	12:58:49.957	250		20.56
			250	20.56
			250	20.56
03/10/2024	12:58:03.527	250		20.56
			250	20.56
			250	20.56
03/10/2024	12:56:51.981	250		20.545
			250	20.545
			250	20.545
03/10/2024	12:55:00.331	250		20.57
			250	20.57
			250	20.57
03/10/2024	12:54:34.753	150		20.58
			150	20.58
			150	20.58
03/10/2024	12:54:14.278	250		20.575
			250	20.575
			250	20.575
03/10/2024	12:50:32.635	250		20.56
			250	20.56
			250	20.56
03/10/2024	12:47:27.294	200		20.555
			200	20.555
			200	20.555
03/10/2024	12:45:43.600	250		20.575
			250	20.575
			250	20.575
03/10/2024	12:45:38.781	250		20.555
			250	20.555
			250	20.555
03/10/2024	12:45:03.596	250		20.56
			250	20.56
			250	20.56
03/10/2024	12:42:08.700	100		20.59
			100	20.59
			100	20.59
03/10/2024	12:41:34.497	30		20.59
			30	20.59
			30	20.59
03/10/2024	12:40:36.106	50		20.62
			50	20.62
			50	20.62
03/10/2024	12:40:35.990	152		20.65
			152	20.65
			152	20.65
03/10/2024	12:34:32.379	100		20.595
			100	20.595
			100	20.595
03/10/2024	12:34:10.769	250		20.595
			250	20.595
			250	20.595
03/10/2024	12:28:50.143	250		20.68
			250	20.68
			250	20.68
03/10/2024	12:28:08.171	200		20.72
			200	20.72
			200	20.72
03/10/2024	12:28:02.673	250		20.72
			250	20.72
			250	20.72
03/10/2024	12:26:56.788	50		20.66
			50	20.66
			50	20.66
03/10/2024	12:25:15.663	250		20.70
			250	20.70
			250	20.70
03/10/2024	12:25:05.726	250		20.68
			250	20.68
			250	20.68
03/10/2024	12:25:03.303	80		20.65
			80	20.65
			80	20.65
03/10/2024	12:24:46.196	250		20.65
			250	20.65
			250	20.65
03/10/2024	12:24:38.376	450		20.645
			25	20.645
			300	20.645
			450	20.645
			125	20.645
03/10/2024	12:24:10.309	250		20.555
			250	20.555
			250	20.555
03/10/2024	12:21:51.899	250		20.54
			250	20.54
			250	20.54
03/10/2024	12:20:54.675	190		20.56
			190	20.56
			190	20.56
03/10/2024	12:18:52.950	100		20.56
			100	20.56
			100	20.56
03/10/2024	12:17:55.812	100		20.56
			100	20.56
			100	20.56
03/10/2024	12:15:51.564	64		20.585
			64	20.585
			64	20.585
03/10/2024	12:15:16.082	100		20.645
			100	20.645
			100	20.645
03/10/2024	12:15:04.502	20		20.585
			20	20.585
			20	20.585
03/10/2024	12:10:11.148	14		20.565
			14	20.565
			14	20.565
03/10/2024	12:10:09.446	200		20.55
			200	20.55
			200	20.55
03/10/2024	12:08:21.528	250		20.54
			250	20.54
			250	20.54
03/10/2024	12:08:18.251	50		20.54
			50	20.54
			50	20.54
03/10/2024	12:05:45.510	90		20.48
			90	20.48
			90	20.48
03/10/2024	12:05:20.401	10		20.48
			10	20.48
			10	20.48
03/10/2024	12:05:11.360	100		20.47
			100	20.47
			100	20.47
03/10/2024	12:02:11.521	250		20.455
			250	20.455
			250	20.455
03/10/2024	11:59:32.370	100		20.435
			100	20.435
			100	20.435
03/10/2024	11:59:22.839	50		20.435
			50	20.435
			50	20.435
03/10/2024	11:59:05.942	540		20.43
			540	20.43
			540	20.43
03/10/2024	11:57:14.784	250		20.435
			250	20.435
			250	20.435
03/10/2024	11:55:45.167	100		20.435
			100	20.435
			100	20.435
03/10/2024	11:54:00.484	250		20.415
			250	20.415
			250	20.415
03/10/2024	11:53:34.421	250		20.435
			250	20.435
			250	20.435
03/10/2024	11:51:24.161	250		20.435
			250	20.435
			250	20.435
03/10/2024	11:48:58.221	250		20.415
			250	20.415
			250	20.415
03/10/2024	11:47:58.874	51		20.45
			51	20.45
			51	20.45
03/10/2024	11:46:54.126	8		20.44
			8	20.44
			8	20.44
03/10/2024	11:46:51.182	8		20.45
			8	20.45
			8	20.45
03/10/2024	11:46:49.202	100		20.47
			100	20.47
			100	20.47
03/10/2024	11:45:57.443	250		20.455
			250	20.455
			250	20.455
03/10/2024	11:45:26.143	28		20.415
			28	20.415
			28	20.415
03/10/2024	11:42:29.386	250		20.445
			250	20.445
			250	20.445
03/10/2024	11:41:27.443	200		20.48
			50	20.48
			10	20.48
			100	20.48
			200	20.48
			40	20.48
03/10/2024	11:38:44.419	250		20.48
			250	20.48
			250	20.48
03/10/2024	11:37:46.195	1 520		20.50
			1 500	20.50
			20	20.50
			1 520	20.50
03/10/2024	11:36:29.685	250		20.49
			250	20.49
			250	20.49
03/10/2024	11:35:10.221	250		20.45
			250	20.45
			250	20.45
03/10/2024	11:30:14.599	100		20.395
			100	20.395
			100	20.395
03/10/2024	11:29:14.422	35		20.445
			35	20.445
			35	20.445
03/10/2024	11:28:46.078	200		20.40
			200	20.40
			200	20.40
03/10/2024	11:28:34.147	250		20.40
			250	20.40
			250	20.40
03/10/2024	11:27:47.193	25		20.485
			25	20.485
			25	20.485
03/10/2024	11:27:21.776	50		20.485
			50	20.485
			50	20.485
03/10/2024	11:27:17.326	250		20.475
			250	20.475
			250	20.475
03/10/2024	11:26:12.697	250		20.48
			250	20.48
			250	20.48
03/10/2024	11:26:01.074	50		20.49
			50	20.49
			50	20.49
03/10/2024	11:24:40.106	220		20.50
			220	20.50
			220	20.50
03/10/2024	11:23:07.002	250		20.50
			250	20.50
			250	20.50
03/10/2024	11:23:05.686	45		20.50
			45	20.50
			45	20.50
03/10/2024	11:23:05.342	45		20.49
			45	20.49
			45	20.49
03/10/2024	11:22:00.019	1		20.465
			1	20.465
			1	20.465
03/10/2024	11:18:21.178	250		20.475
			250	20.475
			250	20.475
03/10/2024	11:18:12.198	250		20.475
			250	20.475
			250	20.475
03/10/2024	11:17:57.582	75		20.475
			75	20.475
			75	20.475
03/10/2024	11:17:17.660	100		20.475
			100	20.475
			100	20.475
03/10/2024	11:15:31.720	250		20.36
			250	20.36
			250	20.36
03/10/2024	11:12:31.450	250		20.375
			250	20.375
			250	20.375
03/10/2024	11:09:24.979	75		20.35
			75	20.35
			75	20.35
03/10/2024	11:08:26.104	250		20.325
			100	20.325
			150	20.325
			250	20.325
03/10/2024	11:08:13.897	100		20.35
			100	20.35
			100	20.35
03/10/2024	11:05:31.372	150		20.35
			150	20.35
			150	20.35
03/10/2024	11:05:26.124	250		20.345
			250	20.345
			250	20.345
03/10/2024	11:02:32.623	250		20.345
			250	20.345
			250	20.345
03/10/2024	11:02:21.994	250		20.345
			250	20.345
			250	20.345
03/10/2024	10:56:42.296	250		20.365
			250	20.365
			250	20.365
03/10/2024	10:56:41.603	100		20.38
			100	20.38
			100	20.38
03/10/2024	10:56:01.805	240		20.38
			240	20.38
			240	20.38
03/10/2024	10:54:12.390	100		20.45
			100	20.45
			100	20.45
03/10/2024	10:53:01.163	250		20.455
			250	20.455
			250	20.455
03/10/2024	10:52:33.608	30		20.475
			30	20.475
			30	20.475
03/10/2024	10:52:12.430	150		20.48
			150	20.48
			150	20.48
03/10/2024	10:52:02.630	250		20.46
			250	20.46
			250	20.46
03/10/2024	10:51:55.581	470		20.40
			300	20.40
			470	20.40
			170	20.40
03/10/2024	10:51:46.073	250		20.40
			250	20.40
			250	20.40
03/10/2024	10:50:13.158	25		20.395
			25	20.395
			25	20.395
03/10/2024	10:50:01.088	250		20.385
			250	20.385
			250	20.385
03/10/2024	10:49:53.997	250		20.395
			250	20.395
			250	20.395
03/10/2024	10:49:34.117	250		20.395
			250	20.395
			250	20.395
03/10/2024	10:45:29.600	80		20.40
			80	20.40
			80	20.40
03/10/2024	10:45:24.005	20		20.42
			20	20.42
			20	20.42
03/10/2024	10:45:08.000	100		20.42
			100	20.42
			100	20.42
03/10/2024	10:45:06.256	16		20.39
			16	20.39
			16	20.39
03/10/2024	10:43:00.600	250		20.38
			250	20.38
			250	20.38
03/10/2024	10:41:31.424	26		20.365
			26	20.365
			26	20.365
03/10/2024	10:41:28.036	245		20.39
			230	20.39
			30	20.39
			215	20.39
			15	20.39
03/10/2024	10:39:25.557	250		20.39
			250	20.39
			250	20.39
03/10/2024	10:39:00.392	250		20.39
			250	20.39
			250	20.39
03/10/2024	10:38:30.552	250		20.36
			250	20.36
			250	20.36
03/10/2024	10:38:09.589	25		20.37
			25	20.37
			25	20.37
03/10/2024	10:38:01.688	235		20.335
			235	20.335
			235	20.335
03/10/2024	10:37:37.858	250		20.39
			250	20.39
			250	20.39
03/10/2024	10:37:24.635	100		20.39
			100	20.39
			100	20.39
03/10/2024	10:37:03.999	200		20.405
			200	20.405
			200	20.405
03/10/2024	10:36:59.774	22		20.41
			22	20.41
			2	20.41
			20	20.41
03/10/2024	10:36:34.229	200		20.375
			200	20.375
			200	20.375
03/10/2024	10:34:30.214	250		20.335
			250	20.335
			250	20.335
03/10/2024	10:34:27.765	20		20.35
			20	20.35
			20	20.35
03/10/2024	10:32:35.173	19		20.37
			19	20.37
			19	20.37
03/10/2024	10:32:30.759	250		20.37
			250	20.37
			250	20.37
03/10/2024	10:32:15.722	250		20.37
			250	20.37
			250	20.37
03/10/2024	10:29:12.173	15		20.36
			15	20.36
			15	20.36
03/10/2024	10:28:27.361	595		20.25
			10	20.25
			595	20.25
			335	20.25
			250	20.25
03/10/2024	10:28:14.273	250		20.345
			250	20.345
			250	20.345
03/10/2024	10:27:56.786	100		20.31
			100	20.31
			100	20.31
03/10/2024	10:27:48.288	150		20.305
			150	20.305
			150	20.305
03/10/2024	10:27:43.042	60		20.30
			60	20.30
			60	20.30
03/10/2024	10:27:24.366	250		20.29
			250	20.29
			250	20.29
03/10/2024	10:26:52.632	10		20.31
			10	20.31
			10	20.31
03/10/2024	10:26:03.835	90		20.28
			90	20.28
			90	20.28
03/10/2024	10:25:57.038	50		20.28
			50	20.28
			50	20.28
03/10/2024	10:25:55.388	90		20.29
			90	20.29
			90	20.29
03/10/2024	10:25:41.404	20		20.315
			20	20.315
			20	20.315
03/10/2024	10:25:35.706	50		20.29
			35	20.29
			50	20.29
			15	20.29
03/10/2024	10:23:39.430	50		20.32
			50	20.32
			50	20.32
03/10/2024	10:23:33.537	250		20.32
			250	20.32
			250	20.32
03/10/2024	10:22:18.996	200		20.355
			200	20.355
			200	20.355
03/10/2024	10:21:10.720	200		20.345
			162	20.345
			38	20.345
			200	20.345
03/10/2024	10:20:35.522	178		20.365
			178	20.365
			178	20.365
03/10/2024	10:20:18.120	4		20.37
			4	20.37
			4	20.37
03/10/2024	10:20:14.939	75		20.37
			75	20.37
			75	20.37
03/10/2024	10:20:14.551	250		20.37
			250	20.37
			250	20.37
03/10/2024	10:20:14.021	250		20.37
			250	20.37
			250	20.37

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 8PM

Today’s Leader

Nvidia Corp.

Bid: 111.38 / Ask: 111.48
Volume: 569 485
+3.70%

Top 5 Turnover

Realtime Quotes
Last Update:
03/10/2024 @ 20:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice