RENK Group AG

1577

1254

31.20

       

Date Time Volume Order Volume Price
12/04/2024 21:59:38.522 300   31.20
      300 31.20
      300 31.20
12/04/2024 21:57:39.043 100   31.105
      100 31.105
      100 31.105
12/04/2024 21:57:34.066 35   31.105
      35 31.105
      35 31.105
12/04/2024 21:57:28.875 7   31.105
      7 31.105
      7 31.105
12/04/2024 21:57:06.929 190   31.195
      190 31.195
      190 31.195
12/04/2024 21:56:01.090 100   31.195
      100 31.195
      100 31.195
12/04/2024 21:54:28.048 350   31.105
      300 31.105
      350 31.105
      50 31.105
12/04/2024 21:54:17.453 300   31.125
      300 31.125
      200 31.125
      100 31.125
12/04/2024 21:53:24.177 300   31.30
      300 31.30
      300 31.30
12/04/2024 21:53:17.833 200   31.305
      200 31.305
      200 31.305
12/04/2024 21:50:19.811 800   31.225
      784 31.225
      800 31.225
      16 31.225
12/04/2024 21:50:12.310 216   31.22
      216 31.22
      200 31.22
      16 31.22
12/04/2024 21:50:10.826 100   31.15
      100 31.15
      100 31.15
12/04/2024 21:48:49.072 60   31.125
      60 31.125
      60 31.125
12/04/2024 21:48:21.465 64   31.15
      64 31.15
      64 31.15
12/04/2024 21:43:01.801 300   31.22
      300 31.22
      300 31.22
12/04/2024 21:42:51.379 200   31.22
      200 31.22
      200 31.22
12/04/2024 21:40:44.250 64   31.22
      64 31.22
      64 31.22
12/04/2024 21:38:58.308 150   31.22
      150 31.22
      150 31.22
12/04/2024 21:38:57.091 200   31.22
      200 31.22
      200 31.22
12/04/2024 21:38:49.409 200   31.225
      200 31.225
      200 31.225
12/04/2024 21:34:15.033 22   31.225
      22 31.225
      22 31.225
12/04/2024 21:32:26.413 10   31.30
      10 31.30
      10 31.30
12/04/2024 21:30:57.751 200   31.30
      200 31.30
      200 31.30
12/04/2024 21:29:37.210 100   31.195
      100 31.195
      100 31.195
12/04/2024 21:28:38.373 170   31.195
      170 31.195
      170 31.195
12/04/2024 21:27:34.378 250   31.195
      250 31.195
      50 31.195
      200 31.195
12/04/2024 21:25:31.262 100   31.125
      100 31.125
      100 31.125
12/04/2024 21:25:30.346 200   31.125
      200 31.125
      200 31.125
12/04/2024 21:24:03.939 200   31.10
      200 31.10
      200 31.10
12/04/2024 21:23:08.560 100   31.025
      60 31.025
      40 31.025
      100 31.025
12/04/2024 21:21:19.742 130   31.025
      130 31.025
      100 31.025
      30 31.025
12/04/2024 21:19:40.087 800   31.10
      800 31.10
      800 31.10
12/04/2024 21:19:28.659 200   31.105
      200 31.105
      200 31.105
12/04/2024 21:18:24.535 100   31.105
      100 31.105
      100 31.105
12/04/2024 21:18:24.317 200   31.105
      200 31.105
      200 31.105
12/04/2024 21:18:18.974 200   31.105
      200 31.105
      200 31.105
12/04/2024 21:18:00.341 100   31.105
      100 31.105
      100 31.105
12/04/2024 21:18:00.006 200   31.105
      200 31.105
      200 31.105
12/04/2024 21:17:54.400 200   31.105
      200 31.105
      200 31.105
12/04/2024 21:17:48.620 100   31.105
      100 31.105
      100 31.105
12/04/2024 21:17:48.397 200   31.105
      200 31.105
      200 31.105
12/04/2024 21:17:28.135 200   31.105
      200 31.105
      200 31.105
12/04/2024 21:15:14.839 127   31.195
      127 31.195
      127 31.195
12/04/2024 21:14:12.829 173   31.195
      173 31.195
      173 31.195
12/04/2024 21:13:44.605 200   31.105
      200 31.105
      200 31.105
12/04/2024 21:13:35.985 300   31.105
      100 31.105
      200 31.105
      300 31.105
12/04/2024 21:12:24.484 30   31.195
      30 31.195
      30 31.195
12/04/2024 21:09:22.515 50   31.195
      50 31.195
      50 31.195
12/04/2024 21:08:41.704 300   31.105
      300 31.105
      300 31.105
12/04/2024 21:08:09.408 200   31.10
      200 31.10
      200 31.10
12/04/2024 21:07:59.515 6 280   31.10
      1 280 31.10
      6 280 31.10
      5 000 31.10
12/04/2024 21:07:40.919 200   31.105
      200 31.105
      200 31.105
12/04/2024 21:07:04.139 300   31.105
      100 31.105
      200 31.105
      300 31.105
12/04/2024 21:06:51.828 200   31.105
      200 31.105
      200 31.105
12/04/2024 21:06:46.313 130   31.105
      130 31.105
      130 31.105
12/04/2024 21:05:21.459 100   31.115
      100 31.115
      100 31.115
12/04/2024 21:05:21.285 200   31.115
      200 31.115
      200 31.115
12/04/2024 21:04:53.677 200   31.105
      200 31.105
      200 31.105
12/04/2024 21:04:35.418 100   31.105
      100 31.105
      100 31.105
12/04/2024 21:04:04.126 20   31.195
      20 31.195
      20 31.195
12/04/2024 21:04:00.528 300   31.195
      100 31.195
      300 31.195
      200 31.195
12/04/2024 21:00:57.521 54   31.105
      54 31.105
      54 31.105
12/04/2024 21:00:57.368 200   31.105
      200 31.105
      200 31.105
12/04/2024 21:00:57.214 546   31.105
      546 31.105
      200 31.105
      346 31.105
12/04/2024 20:59:15.509 200   31.105
      200 31.105
      200 31.105
12/04/2024 20:58:35.851 54   31.105
      54 31.105
      54 31.105
12/04/2024 20:58:35.519 200   31.105
      200 31.105
      200 31.105
12/04/2024 20:58:35.363 546   31.105
      346 31.105
      200 31.105
      546 31.105
12/04/2024 20:56:27.160 200   31.105
      200 31.105
      200 31.105
12/04/2024 20:55:39.045 200   31.125
      200 31.125
      200 31.125
12/04/2024 20:54:12.658 190   31.105
      190 31.105
      190 31.105
12/04/2024 20:53:50.762 1 445   31.12
      346 31.12
      1 445 31.12
      699 31.12
      400 31.12
12/04/2024 20:51:57.727 200   31.125
      200 31.125
      200 31.125
12/04/2024 20:51:17.161 54   31.125
      54 31.125
      54 31.125
12/04/2024 20:51:16.893 200   31.125
      200 31.125
      200 31.125
12/04/2024 20:51:16.795 346   31.125
      100 31.125
      246 31.125
      346 31.125
12/04/2024 20:50:49.970 200   31.125
      200 31.125
      200 31.125
12/04/2024 20:50:18.707 91   31.135
      91 31.135
      91 31.135
12/04/2024 20:50:18.529 200   31.135
      200 31.135
      200 31.135
12/04/2024 20:49:47.615 209   31.125
      200 31.125
      9 31.125
      209 31.125
12/04/2024 20:49:13.317 8   31.195
      8 31.195
      8 31.195
12/04/2024 20:48:52.296 100   31.135
      100 31.135
      100 31.135
12/04/2024 20:48:28.693 200   31.125
      200 31.125
      200 31.125
12/04/2024 20:47:30.410 100   31.115
      100 31.115
      100 31.115
12/04/2024 20:47:20.763 400   31.105
      200 31.105
      400 31.105
      200 31.105
12/04/2024 20:46:42.869 450   31.12
      200 31.12
      450 31.12
      250 31.12
12/04/2024 20:46:32.176 200   31.125
      200 31.125
      200 31.125
12/04/2024 20:45:28.410 327   31.20
      327 31.20
      200 31.20
      127 31.20
12/04/2024 20:45:02.527 357   31.21
      200 31.21
      127 31.21
      357 31.21
      30 31.21
12/04/2024 20:43:36.690 127   31.27
      127 31.27
      127 31.27
12/04/2024 20:43:29.866 300   31.275
      300 31.275
      100 31.275
      200 31.275
12/04/2024 20:42:34.932 126   31.335
      126 31.335
      126 31.335
12/04/2024 20:41:39.819 326   31.34
      126 31.34
      326 31.34
      200 31.34
12/04/2024 20:41:22.548 21   31.34
      21 31.34
      21 31.34
12/04/2024 20:38:54.701 200   31.385
      200 31.385
      200 31.385
12/04/2024 20:38:44.320 300   31.38
      300 31.38
      300 31.38
12/04/2024 20:38:38.299 200   31.38
      200 31.38
      200 31.38
12/04/2024 20:36:42.304 200   31.385
      200 31.385
      200 31.385
12/04/2024 20:36:31.670 300   31.48
      300 31.48
      300 31.48
12/04/2024 20:35:35.529 350   31.485
      150 31.485
      200 31.485
      350 31.485
12/04/2024 20:35:26.117 200   31.495
      100 31.495
      200 31.495
      100 31.495
12/04/2024 20:35:19.942 100   31.53
      100 31.53
      100 31.53
12/04/2024 20:35:04.935 350   31.535
      200 31.535
      50 31.535
      350 31.535
      100 31.535
12/04/2024 20:34:55.267 125   31.555
      25 31.555
      125 31.555
      100 31.555
12/04/2024 20:33:59.965 14   31.68
      14 31.68
      14 31.68
12/04/2024 20:32:59.688 80   31.555
      80 31.555
      80 31.555
12/04/2024 20:27:25.353 48   31.69
      48 31.69
      48 31.69
12/04/2024 20:23:16.140 2   31.69
      2 31.69
      2 31.69
12/04/2024 20:19:10.011 60   31.69
      60 31.69
      60 31.69
12/04/2024 20:17:20.793 30   31.69
      30 31.69
      30 31.69
12/04/2024 20:08:36.367 75   31.69
      75 31.69
      75 31.69
12/04/2024 20:08:22.430 10   31.53
      10 31.53
      10 31.53
12/04/2024 20:06:52.700 20   31.69
      20 31.69
      20 31.69
12/04/2024 20:04:32.483 80   31.685
      80 31.685
      80 31.685
12/04/2024 20:02:24.128 10   31.525
      10 31.525
      10 31.525
12/04/2024 20:01:33.824 63   31.69
      63 31.69
      63 31.69
12/04/2024 20:01:07.937 200   31.69
      200 31.69
      127 31.69
      73 31.69
12/04/2024 20:00:15.219 10   31.69
      10 31.69
      10 31.69
12/04/2024 19:57:33.456 80   31.685
      30 31.685
      50 31.685
      80 31.685
12/04/2024 19:56:51.408 170   31.525
      170 31.525
      120 31.525
      50 31.525
12/04/2024 19:55:22.885 40   31.69
      40 31.69
      40 31.69
12/04/2024 19:52:12.603 100   31.69
      40 31.69
      60 31.69
      100 31.69
12/04/2024 19:51:31.303 30   31.69
      30 31.69
      30 31.69
12/04/2024 19:49:57.241 16   31.495
      16 31.495
      16 31.495
12/04/2024 19:43:06.692 200   31.69
      200 31.69
      200 31.69
12/04/2024 19:37:20.534 50   31.485
      50 31.485
      50 31.485
12/04/2024 19:36:40.483 200   31.485
      200 31.485
      200 31.485
12/04/2024 19:36:39.940 200   31.485
      200 31.485
      200 31.485
12/04/2024 19:36:28.069 200   31.485
      200 31.485
      200 31.485
12/04/2024 19:34:14.468 300   31.58
      100 31.58
      300 31.58
      200 31.58
12/04/2024 19:34:10.738 200   31.585
      200 31.585
      200 31.585
12/04/2024 19:34:09.924 20   31.68
      20 31.68
      20 31.68
12/04/2024 19:33:15.561 200   31.58
      200 31.58
      200 31.58
12/04/2024 19:32:26.109 50   31.58
      50 31.58
      50 31.58
12/04/2024 19:31:55.619 100   31.585
      100 31.585
      100 31.585
12/04/2024 19:31:30.352 200   31.585
      200 31.585
      200 31.585
12/04/2024 19:30:53.622 5   31.58
      5 31.58
      5 31.58
12/04/2024 19:30:40.312 420   31.55
      40 31.55
      180 31.55
      420 31.55
      200 31.55
12/04/2024 19:29:59.170 180   31.525
      180 31.525
      180 31.525
12/04/2024 19:28:30.477 25   31.525
      25 31.525
      25 31.525
12/04/2024 19:25:47.804 159   31.525
      159 31.525
      159 31.525
12/04/2024 19:21:27.120 200   31.485
      200 31.485
      130 31.485
      70 31.485
12/04/2024 19:19:48.589 14   31.485
      14 31.485
      14 31.485
12/04/2024 19:18:37.294 180   31.455
      100 31.455
      80 31.455
      180 31.455
12/04/2024 19:16:51.464 10   31.455
      10 31.455
      10 31.455
12/04/2024 19:13:53.744 150   31.525
      150 31.525
      150 31.525
12/04/2024 19:07:41.619 100   31.525
      82 31.525
      18 31.525
      100 31.525
12/04/2024 19:06:38.053 35   31.525
      35 31.525
      35 31.525
12/04/2024 19:02:56.361 150   31.525
      150 31.525
      80 31.525
      70 31.525
12/04/2024 18:54:22.625 82   31.39
      82 31.39
      82 31.39
12/04/2024 18:52:56.972 40   31.525
      40 31.525
      40 31.525
12/04/2024 18:50:56.935 300   31.37
      300 31.37
      200 31.37
      100 31.37
12/04/2024 18:47:58.627 70   31.37
      70 31.37
      70 31.37
12/04/2024 18:43:46.515 200   31.37
      80 31.37
      120 31.37
      200 31.37
12/04/2024 18:41:16.294 320   31.52
      180 31.52
      320 31.52
      140 31.52
12/04/2024 18:41:04.974 180   31.515
      180 31.515
      180 31.515
12/04/2024 18:37:37.477 1 361   31.40
      200 31.40
      161 31.40
      200 31.40
      1 161 31.40
      1 000 31.40
12/04/2024 18:36:31.102 300   31.435
      100 31.435
      200 31.435
      300 31.435
12/04/2024 18:36:17.836 160   31.435
      100 31.435
      160 31.435
      60 31.435
12/04/2024 18:34:26.259 47   31.515
      47 31.515
      47 31.515
12/04/2024 18:32:27.040 49   31.37
      49 31.37
      49 31.37
12/04/2024 18:30:28.788 198   31.375
      126 31.375
      198 31.375
      72 31.375
12/04/2024 18:24:54.658 140   31.515
      140 31.515
      140 31.515
12/04/2024 18:24:43.146 180   31.515
      180 31.515
      180 31.515
12/04/2024 18:24:42.780 180   31.515
      180 31.515
      180 31.515
12/04/2024 18:17:18.238 150   31.515
      150 31.515
      102 31.515
      48 31.515
12/04/2024 18:14:38.776 635   31.50
      510 31.50
      635 31.50
      125 31.50
12/04/2024 18:14:17.694 200   31.505
      200 31.505
      200 31.505
12/04/2024 18:13:50.417 30   31.51
      30 31.51
      30 31.51
12/04/2024 18:13:18.946 50   31.51
      50 31.51
      50 31.51
12/04/2024 18:13:09.899 20   31.51
      20 31.51
      20 31.51
12/04/2024 18:12:34.768 165   31.505
      165 31.505
      165 31.505
12/04/2024 18:11:45.888 20   31.505
      20 31.505
      20 31.505
12/04/2024 18:10:36.707 80   31.505
      80 31.505
      80 31.505
12/04/2024 18:04:31.135 32   31.51
      32 31.51
      32 31.51
12/04/2024 18:00:41.464 180   31.505
      180 31.505
      180 31.505
12/04/2024 18:00:41.372 180   31.505
      180 31.505
      165 31.505
      15 31.505
12/04/2024 17:57:21.738 74   31.395
      74 31.395
      74 31.395
12/04/2024 17:57:21.616 226   31.40
      50 31.40
      176 31.40
      226 31.40
12/04/2024 17:56:40.036 175   31.485
      175 31.485
      175 31.485
12/04/2024 17:56:29.068 20   31.40
      20 31.40
      20 31.40
12/04/2024 17:55:59.642 30   31.485
      30 31.485
      30 31.485
12/04/2024 17:55:21.975 60   31.485
      60 31.485
      60 31.485
12/04/2024 17:53:14.449 20   31.495
      20 31.495
      20 31.495
12/04/2024 17:52:40.671 180   31.495
      180 31.495
      180 31.495
12/04/2024 17:50:33.345 100   31.40
      100 31.40
      100 31.40
12/04/2024 17:50:27.604 160   31.50
      160 31.50
      120 31.50
      40 31.50
12/04/2024 17:50:23.688 160   31.505
      160 31.505
      160 31.505
12/04/2024 17:50:20.598 180   31.51
      180 31.51
      180 31.51
12/04/2024 17:50:13.826 180   31.515
      180 31.515
      180 31.515
12/04/2024 17:50:04.026 180   31.515
      180 31.515
      180 31.515
12/04/2024 17:48:47.402 180   31.515
      180 31.515
      180 31.515
12/04/2024 17:48:45.953 180   31.515
      180 31.515
      180 31.515
12/04/2024 17:48:02.541 180   31.51
      180 31.51
      180 31.51
12/04/2024 17:47:07.597 180   31.505
      180 31.505
      50 31.505
      130 31.505
12/04/2024 17:42:18.714 200   31.615
      200 31.615
      200 31.615
12/04/2024 17:42:12.144 200   31.615
      200 31.615
      200 31.615
12/04/2024 17:42:04.234 70   31.615
      70 31.615
      70 31.615
12/04/2024 17:42:01.610 75   31.50
      75 31.50
      75 31.50
12/04/2024 17:42:01.032 250   31.50
      50 31.50
      200 31.50
      250 31.50
12/04/2024 17:41:53.022 299   31.615
      200 31.615
      299 31.615
      99 31.615
12/04/2024 17:40:48.796 50   31.615
      50 31.615
      50 31.615
12/04/2024 17:39:52.626 10   31.615
      10 31.615
      10 31.615
12/04/2024 17:37:33.278 6   31.525
      6 31.525
      6 31.525
12/04/2024 17:32:52.236 1 000   31.30
      200 31.30
      200 31.30
      100 31.30
      1 000 31.30
      500 31.30
12/04/2024 17:31:15.543 100   31.305
      100 31.305
      100 31.305
12/04/2024 17:27:41.065 12   31.37
      12 31.37
      12 31.37
12/04/2024 17:27:11.943 100   31.365
      100 31.365
      100 31.365
12/04/2024 17:27:11.622 200   31.365
      200 31.365
      200 31.365
12/04/2024 17:26:46.069 200   31.365
      200 31.365
      200 31.365
12/04/2024 17:25:09.496 100   31.36
      100 31.36
      100 31.36
12/04/2024 17:24:29.315 100   31.39
      100 31.39
      100 31.39
12/04/2024 17:23:35.148 200   31.38
      200 31.38
      200 31.38
12/04/2024 17:23:30.966 200   31.38
      200 31.38
      200 31.38
12/04/2024 17:23:03.178 350   31.375
      350 31.375
      350 31.375
12/04/2024 17:22:35.880 85   31.35
      85 31.35
      85 31.35
12/04/2024 17:22:35.237 215   31.35
      215 31.35
      200 31.35
      15 31.35
12/04/2024 17:21:36.974 200   31.35
      200 31.35
      200 31.35
12/04/2024 17:21:19.065 100   31.375
      100 31.375
      100 31.375
12/04/2024 17:18:52.137 35   31.38
      35 31.38
      35 31.38
12/04/2024 17:17:53.138 30   31.395
      30 31.395
      30 31.395
12/04/2024 17:16:27.486 95   31.39
      95 31.39
      95 31.39
12/04/2024 17:14:07.654 80   31.305
      80 31.305
      80 31.305
12/04/2024 17:14:04.656 1 551   31.355
      1 551 31.355
      1 551 31.355
12/04/2024 17:13:56.047 500   31.345
      500 31.345
      449 31.345
      1 31.345
      50 31.345
12/04/2024 17:11:12.102 300   31.355
      300 31.355
      300 31.355
12/04/2024 17:10:54.227 4   31.365
      4 31.365
      4 31.365
12/04/2024 17:08:00.419 100   31.365
      100 31.365
      100 31.365
12/04/2024 17:07:30.953 2   31.365
      2 31.365
      2 31.365
12/04/2024 17:07:00.612 54   31.365
      54 31.365
      54 31.365
12/04/2024 17:06:55.916 80   31.305
      80 31.305
      80 31.305
12/04/2024 17:03:56.484 100   31.40
      100 31.40
      100 31.40
12/04/2024 17:02:59.770 100   31.45
      100 31.45
      100 31.45
12/04/2024 17:01:49.065 200   31.32
      200 31.32
      200 31.32
12/04/2024 17:00:48.775 30   31.315
      30 31.315
      30 31.315
12/04/2024 17:00:10.692 200   31.305
      200 31.305
      200 31.305
12/04/2024 16:57:49.191 100   31.315
      100 31.315
      100 31.315
12/04/2024 16:57:37.898 200   31.315
      200 31.315
      200 31.315
12/04/2024 16:56:20.723 64   31.275
      64 31.275
      64 31.275
12/04/2024 16:56:19.318 35   31.275
      35 31.275
      35 31.275
12/04/2024 16:56:11.991 40   31.275
      40 31.275
      40 31.275
12/04/2024 16:55:31.963 28   31.275
      28 31.275
      28 31.275
12/04/2024 16:54:15.794 85   31.21
      85 31.21
      85 31.21
12/04/2024 16:52:04.762 10   31.21
      10 31.21
      10 31.21
12/04/2024 16:49:36.847 1   31.17
      1 31.17
      1 31.17
12/04/2024 16:49:21.808 15   31.17
      15 31.17
      15 31.17
12/04/2024 16:48:57.333 40   31.07
      40 31.07
      40 31.07
12/04/2024 16:48:00.830 50   31.085
      50 31.085
      37 31.085
      13 31.085
12/04/2024 16:46:32.687 100   31.10
      100 31.10
      100 31.10
12/04/2024 16:45:47.189 40   31.24
      40 31.24
      40 31.24
12/04/2024 16:45:44.001 250   31.18
      250 31.18
      250 31.18
12/04/2024 16:44:30.187 500   31.24
      500 31.24
      500 31.24
12/04/2024 16:43:49.774 70   31.355
      70 31.355
      70 31.355
12/04/2024 16:43:37.661 50   31.245
      50 31.245
      50 31.245
12/04/2024 16:40:58.719 100   31.36
      100 31.36
      100 31.36
12/04/2024 16:38:25.652 100   31.36
      100 31.36
      100 31.36
12/04/2024 16:38:25.313 200   31.36
      200 31.36
      200 31.36
12/04/2024 16:37:45.690 200   31.36
      200 31.36
      200 31.36
12/04/2024 16:36:16.442 200   31.32
      200 31.32
      200 31.32
12/04/2024 16:29:58.803 200   31.27
      200 31.27
      200 31.27
12/04/2024 16:29:33.952 100   31.31
      100 31.31
      100 31.31
12/04/2024 16:27:44.668 40   31.325
      40 31.325
      40 31.325
12/04/2024 16:27:44.526 65   31.34
      65 31.34
      65 31.34
12/04/2024 16:23:07.705 100   31.435
      20 31.435
      80 31.435
      100 31.435
12/04/2024 16:22:32.393 30   31.44
      30 31.44
      30 31.44
12/04/2024 16:19:33.284 5   31.445
      5 31.445
      5 31.445
12/04/2024 16:17:46.645 4   31.47
      4 31.47
      4 31.47
12/04/2024 16:17:39.821 200   31.405
      200 31.405
      200 31.405
12/04/2024 16:17:39.501 200   31.405
      200 31.405
      200 31.405
12/04/2024 16:17:38.838 200   31.405
      200 31.405
      200 31.405
12/04/2024 16:17:38.600 200   31.405
      200 31.405
      200 31.405
12/04/2024 16:17:36.452 200   31.405
      200 31.405
      200 31.405
12/04/2024 16:17:36.130 200   31.405
      200 31.405
      200 31.405
12/04/2024 16:17:29.751 200   31.405
      200 31.405
      200 31.405
12/04/2024 16:17:29.410 200   31.405
      200 31.405
      200 31.405
12/04/2024 16:17:29.102 200   31.405
      200 31.405
      200 31.405
12/04/2024 16:17:18.687 200   31.405
      200 31.405
      200 31.405
12/04/2024 16:15:50.015 50   31.44
      50 31.44
      50 31.44
12/04/2024 16:15:32.308 100   31.48
      100 31.48
      100 31.48
12/04/2024 16:15:22.820 80   31.535
      80 31.535
      80 31.535
12/04/2024 16:12:58.287 30   31.63
      30 31.63
      30 31.63
12/04/2024 16:09:46.069 80   31.60
      80 31.60
      80 31.60
12/04/2024 16:07:54.222 364   31.60
      100 31.60
      364 31.60
      200 31.60
      64 31.60
12/04/2024 16:07:44.060 200   31.57
      200 31.57
      200 31.57
12/04/2024 16:07:43.893 65   31.52
      65 31.52
      65 31.52
12/04/2024 16:07:39.122 200   31.52
      200 31.52
      200 31.52
12/04/2024 16:07:23.980 100   31.515
      100 31.515
      100 31.515
12/04/2024 16:06:21.103 265   31.515
      265 31.515
      265 31.515
12/04/2024 16:05:57.580 10   31.515
      10 31.515
      10 31.515
12/04/2024 16:05:44.846 20   31.515
      20 31.515
      20 31.515
12/04/2024 16:05:09.709 100   31.515
      50 31.515
      50 31.515
      100 31.515
12/04/2024 16:05:06.586 33   31.515
      33 31.515
      33 31.515
12/04/2024 16:03:37.546 4   31.515
      4 31.515
      4 31.515
12/04/2024 16:02:44.769 100   31.44
      100 31.44
      100 31.44
12/04/2024 16:02:06.897 30   31.37
      30 31.37
      30 31.37
12/04/2024 16:01:52.432 142   31.455
      142 31.455
      142 31.455
12/04/2024 15:59:42.706 190   31.60
      190 31.60
      190 31.60
12/04/2024 15:59:38.505 300   31.55
      300 31.55
      300 31.55
12/04/2024 15:55:05.462 30   31.565
      30 31.565
      30 31.565
12/04/2024 15:54:01.243 150   31.57
      150 31.57
      150 31.57
12/04/2024 15:53:53.501 85   31.57
      30 31.57
      85 31.57
      55 31.57
12/04/2024 15:53:00.018 43   31.635
      43 31.635
      43 31.635
12/04/2024 15:50:54.968 63   31.64
      63 31.64
      18 31.64
      45 31.64
12/04/2024 15:50:44.559 250   31.64
      250 31.64
      250 31.64
12/04/2024 15:48:37.319 200   31.64
      200 31.64
      200 31.64
12/04/2024 15:48:20.824 64   31.58
      64 31.58
      64 31.58
12/04/2024 15:46:35.123 200   31.635
      200 31.635
      200 31.635
12/04/2024 15:44:50.519 127   31.635
      127 31.635
      127 31.635
12/04/2024 15:42:59.731 80   31.62
      80 31.62
      80 31.62

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)