RENK Group AG
- Information
- Last
- Buy
- Sell
1785
1387
25.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/02/2025 | 21:57:57.263 | 139 | 25.30 | |
39 | 25.30 | |||
139 | 25.30 | |||
100 | 25.30 | |||
14/02/2025 | 21:57:57.093 | 200 | 25.30 | |
200 | 25.30 | |||
200 | 25.30 | |||
14/02/2025 | 21:55:12.925 | 200 | 25.35 | |
180 | 25.35 | |||
200 | 25.35 | |||
20 | 25.35 | |||
14/02/2025 | 21:53:55.469 | 25 | 25.385 | |
25 | 25.385 | |||
25 | 25.385 | |||
14/02/2025 | 21:53:47.053 | 200 | 25.40 | |
200 | 25.40 | |||
200 | 25.40 | |||
14/02/2025 | 21:53:03.907 | 180 | 25.40 | |
125 | 25.40 | |||
180 | 25.40 | |||
55 | 25.40 | |||
14/02/2025 | 21:45:50.675 | 200 | 25.40 | |
103 | 25.40 | |||
97 | 25.40 | |||
200 | 25.40 | |||
14/02/2025 | 21:42:19.011 | 200 | 25.40 | |
200 | 25.40 | |||
200 | 25.40 | |||
14/02/2025 | 21:42:12.404 | 200 | 25.40 | |
200 | 25.40 | |||
200 | 25.40 | |||
14/02/2025 | 21:42:08.942 | 175 | 25.47 | |
175 | 25.47 | |||
175 | 25.47 | |||
14/02/2025 | 21:42:08.639 | 200 | 25.47 | |
200 | 25.47 | |||
200 | 25.47 | |||
14/02/2025 | 21:42:05.626 | 200 | 25.47 | |
200 | 25.47 | |||
200 | 25.47 | |||
14/02/2025 | 21:41:45.984 | 325 | 25.47 | |
325 | 25.47 | |||
200 | 25.47 | |||
125 | 25.47 | |||
14/02/2025 | 21:40:07.328 | 200 | 25.45 | |
200 | 25.45 | |||
200 | 25.45 | |||
14/02/2025 | 21:39:51.309 | 200 | 25.35 | |
75 | 25.35 | |||
125 | 25.35 | |||
200 | 25.35 | |||
14/02/2025 | 21:39:34.006 | 200 | 25.40 | |
200 | 25.40 | |||
200 | 25.40 | |||
14/02/2025 | 21:39:23.654 | 120 | 25.445 | |
20 | 25.445 | |||
120 | 25.445 | |||
100 | 25.445 | |||
14/02/2025 | 21:37:12.492 | 93 | 25.445 | |
93 | 25.445 | |||
93 | 25.445 | |||
14/02/2025 | 21:35:37.778 | 184 | 25.435 | |
184 | 25.435 | |||
50 | 25.435 | |||
9 | 25.435 | |||
125 | 25.435 | |||
14/02/2025 | 21:35:17.939 | 30 | 25.435 | |
30 | 25.435 | |||
30 | 25.435 | |||
14/02/2025 | 21:35:07.171 | 30 | 25.435 | |
30 | 25.435 | |||
30 | 25.435 | |||
14/02/2025 | 21:33:14.078 | 200 | 25.35 | |
200 | 25.35 | |||
200 | 25.35 | |||
14/02/2025 | 21:32:46.692 | 200 | 25.35 | |
200 | 25.35 | |||
75 | 25.35 | |||
125 | 25.35 | |||
14/02/2025 | 21:29:22.097 | 50 | 25.375 | |
50 | 25.375 | |||
50 | 25.375 | |||
14/02/2025 | 21:26:48.703 | 40 | 25.47 | |
40 | 25.47 | |||
40 | 25.47 | |||
14/02/2025 | 21:26:38.519 | 200 | 25.35 | |
200 | 25.35 | |||
200 | 25.35 | |||
14/02/2025 | 21:26:38.251 | 150 | 25.47 | |
150 | 25.47 | |||
150 | 25.47 | |||
14/02/2025 | 21:26:10.033 | 250 | 25.445 | |
250 | 25.445 | |||
200 | 25.445 | |||
50 | 25.445 | |||
14/02/2025 | 21:25:01.641 | 100 | 25.35 | |
50 | 25.35 | |||
100 | 25.35 | |||
50 | 25.35 | |||
14/02/2025 | 21:22:41.533 | 80 | 25.445 | |
30 | 25.445 | |||
50 | 25.445 | |||
80 | 25.445 | |||
14/02/2025 | 21:20:51.864 | 50 | 25.35 | |
50 | 25.35 | |||
50 | 25.35 | |||
14/02/2025 | 21:20:32.893 | 200 | 25.355 | |
50 | 25.355 | |||
150 | 25.355 | |||
200 | 25.355 | |||
14/02/2025 | 21:16:49.442 | 78 | 25.47 | |
78 | 25.47 | |||
78 | 25.47 | |||
14/02/2025 | 21:15:30.221 | 245 | 25.335 | |
205 | 25.335 | |||
40 | 25.335 | |||
245 | 25.335 | |||
14/02/2025 | 21:12:06.218 | 10 | 25.47 | |
10 | 25.47 | |||
10 | 25.47 | |||
14/02/2025 | 21:12:02.377 | 195 | 25.47 | |
195 | 25.47 | |||
195 | 25.47 | |||
14/02/2025 | 21:11:59.578 | 400 | 25.47 | |
200 | 25.47 | |||
400 | 25.47 | |||
200 | 25.47 | |||
14/02/2025 | 21:11:45.379 | 405 | 25.445 | |
405 | 25.445 | |||
80 | 25.445 | |||
200 | 25.445 | |||
125 | 25.445 | |||
14/02/2025 | 21:09:26.486 | 15 | 25.275 | |
15 | 25.275 | |||
15 | 25.275 | |||
14/02/2025 | 21:02:13.220 | 500 | 25.35 | |
80 | 25.35 | |||
270 | 25.35 | |||
150 | 25.35 | |||
500 | 25.35 | |||
14/02/2025 | 20:58:14.888 | 500 | 25.35 | |
25 | 25.35 | |||
500 | 25.35 | |||
75 | 25.35 | |||
400 | 25.35 | |||
14/02/2025 | 20:52:23.900 | 43 | 25.47 | |
43 | 25.47 | |||
43 | 25.47 | |||
14/02/2025 | 20:51:35.024 | 500 | 25.35 | |
500 | 25.35 | |||
500 | 25.35 | |||
14/02/2025 | 20:51:28.537 | 170 | 25.445 | |
50 | 25.445 | |||
80 | 25.445 | |||
90 | 25.445 | |||
120 | 25.445 | |||
14/02/2025 | 20:49:18.441 | 100 | 25.445 | |
34 | 25.445 | |||
100 | 25.445 | |||
50 | 25.445 | |||
16 | 25.445 | |||
14/02/2025 | 20:47:42.158 | 138 | 25.30 | |
58 | 25.30 | |||
80 | 25.30 | |||
138 | 25.30 | |||
14/02/2025 | 20:46:02.690 | 255 | 25.335 | |
50 | 25.335 | |||
205 | 25.335 | |||
255 | 25.335 | |||
14/02/2025 | 20:45:07.385 | 200 | 25.445 | |
200 | 25.445 | |||
150 | 25.445 | |||
50 | 25.445 | |||
14/02/2025 | 20:39:16.164 | 500 | 25.335 | |
50 | 25.335 | |||
125 | 25.335 | |||
500 | 25.335 | |||
325 | 25.335 | |||
14/02/2025 | 20:38:13.591 | 10 | 25.47 | |
10 | 25.47 | |||
10 | 25.47 | |||
14/02/2025 | 20:36:52.792 | 200 | 25.46 | |
200 | 25.46 | |||
200 | 25.46 | |||
14/02/2025 | 20:35:35.151 | 1 | 25.47 | |
1 | 25.47 | |||
1 | 25.47 | |||
14/02/2025 | 20:30:18.940 | 1 | 25.475 | |
1 | 25.475 | |||
1 | 25.475 | |||
14/02/2025 | 20:28:00.351 | 70 | 25.30 | |
70 | 25.30 | |||
70 | 25.30 | |||
14/02/2025 | 20:25:19.299 | 200 | 25.35 | |
200 | 25.35 | |||
200 | 25.35 | |||
14/02/2025 | 20:25:09.299 | 200 | 25.35 | |
200 | 25.35 | |||
200 | 25.35 | |||
14/02/2025 | 20:24:59.297 | 200 | 25.35 | |
200 | 25.35 | |||
200 | 25.35 | |||
14/02/2025 | 20:24:56.189 | 3 | 25.35 | |
3 | 25.35 | |||
3 | 25.35 | |||
14/02/2025 | 20:24:36.432 | 5 | 25.495 | |
5 | 25.495 | |||
5 | 25.495 | |||
14/02/2025 | 20:24:29.329 | 200 | 25.40 | |
200 | 25.40 | |||
200 | 25.40 | |||
14/02/2025 | 20:24:29.217 | 120 | 25.40 | |
120 | 25.40 | |||
120 | 25.40 | |||
14/02/2025 | 20:24:28.863 | 60 | 25.495 | |
60 | 25.495 | |||
60 | 25.495 | |||
14/02/2025 | 20:24:23.545 | 1 692 | 25.495 | |
1 252 | 25.495 | |||
40 | 25.495 | |||
400 | 25.495 | |||
1 692 | 25.495 | |||
14/02/2025 | 20:24:10.800 | 308 | 25.345 | |
308 | 25.345 | |||
28 | 25.345 | |||
200 | 25.345 | |||
80 | 25.345 | |||
14/02/2025 | 20:23:34.319 | 1 | 25.345 | |
1 | 25.345 | |||
1 | 25.345 | |||
14/02/2025 | 20:19:40.849 | 1 | 25.345 | |
1 | 25.345 | |||
1 | 25.345 | |||
14/02/2025 | 20:18:33.259 | 195 | 25.22 | |
195 | 25.22 | |||
87 | 25.22 | |||
80 | 25.22 | |||
28 | 25.22 | |||
14/02/2025 | 20:14:01.377 | 15 | 25.345 | |
15 | 25.345 | |||
15 | 25.345 | |||
14/02/2025 | 20:13:27.327 | 50 | 25.345 | |
50 | 25.345 | |||
50 | 25.345 | |||
14/02/2025 | 20:12:59.454 | 50 | 25.345 | |
50 | 25.345 | |||
50 | 25.345 | |||
14/02/2025 | 20:11:30.246 | 20 | 25.345 | |
20 | 25.345 | |||
20 | 25.345 | |||
14/02/2025 | 20:07:29.914 | 48 | 25.22 | |
48 | 25.22 | |||
48 | 25.22 | |||
14/02/2025 | 20:06:24.692 | 10 | 25.345 | |
10 | 25.345 | |||
10 | 25.345 | |||
14/02/2025 | 20:05:17.798 | 5 | 25.345 | |
5 | 25.345 | |||
5 | 25.345 | |||
14/02/2025 | 19:59:10.794 | 4 | 25.345 | |
4 | 25.345 | |||
4 | 25.345 | |||
14/02/2025 | 19:58:06.362 | 40 | 25.345 | |
40 | 25.345 | |||
40 | 25.345 | |||
14/02/2025 | 19:52:02.140 | 1 500 | 25.30 | |
1 500 | 25.30 | |||
1 500 | 25.30 | |||
14/02/2025 | 19:51:51.736 | 200 | 25.305 | |
200 | 25.305 | |||
200 | 25.305 | |||
14/02/2025 | 19:51:19.837 | 70 | 25.305 | |
70 | 25.305 | |||
70 | 25.305 | |||
14/02/2025 | 19:51:13.969 | 3 | 25.345 | |
3 | 25.345 | |||
3 | 25.345 | |||
14/02/2025 | 19:51:05.805 | 200 | 25.345 | |
64 | 25.345 | |||
136 | 25.345 | |||
200 | 25.345 | |||
14/02/2025 | 19:50:06.032 | 50 | 25.32 | |
50 | 25.32 | |||
50 | 25.32 | |||
14/02/2025 | 19:49:09.755 | 40 | 25.345 | |
40 | 25.345 | |||
40 | 25.345 | |||
14/02/2025 | 19:48:37.842 | 150 | 25.32 | |
150 | 25.32 | |||
150 | 25.32 | |||
14/02/2025 | 19:47:33.707 | 15 | 25.32 | |
15 | 25.32 | |||
15 | 25.32 | |||
14/02/2025 | 19:46:49.626 | 200 | 25.305 | |
200 | 25.305 | |||
200 | 25.305 | |||
14/02/2025 | 19:45:42.145 | 270 | 25.32 | |
120 | 25.32 | |||
150 | 25.32 | |||
270 | 25.32 | |||
14/02/2025 | 19:45:15.061 | 200 | 25.305 | |
200 | 25.305 | |||
200 | 25.305 | |||
14/02/2025 | 19:45:09.448 | 200 | 25.305 | |
200 | 25.305 | |||
200 | 25.305 | |||
14/02/2025 | 19:44:55.053 | 200 | 25.305 | |
200 | 25.305 | |||
200 | 25.305 | |||
14/02/2025 | 19:44:45.055 | 200 | 25.305 | |
200 | 25.305 | |||
200 | 25.305 | |||
14/02/2025 | 19:44:44.623 | 300 | 25.30 | |
300 | 25.30 | |||
300 | 25.30 | |||
14/02/2025 | 19:44:35.697 | 200 | 25.295 | |
200 | 25.295 | |||
200 | 25.295 | |||
14/02/2025 | 19:44:35.253 | 30 | 25.295 | |
30 | 25.295 | |||
30 | 25.295 | |||
14/02/2025 | 19:44:28.833 | 20 | 25.295 | |
20 | 25.295 | |||
20 | 25.295 | |||
14/02/2025 | 19:43:47.974 | 1 000 | 25.29 | |
1 000 | 25.29 | |||
1 000 | 25.29 | |||
14/02/2025 | 19:43:34.964 | 200 | 25.285 | |
200 | 25.285 | |||
200 | 25.285 | |||
14/02/2025 | 19:41:43.710 | 80 | 25.285 | |
80 | 25.285 | |||
80 | 25.285 | |||
14/02/2025 | 19:40:57.375 | 50 | 25.285 | |
50 | 25.285 | |||
50 | 25.285 | |||
14/02/2025 | 19:36:04.360 | 110 | 25.285 | |
110 | 25.285 | |||
60 | 25.285 | |||
50 | 25.285 | |||
14/02/2025 | 19:35:16.241 | 3 | 25.285 | |
3 | 25.285 | |||
3 | 25.285 | |||
14/02/2025 | 19:33:45.941 | 50 | 25.195 | |
50 | 25.195 | |||
50 | 25.195 | |||
14/02/2025 | 19:29:15.943 | 1 | 25.285 | |
1 | 25.285 | |||
1 | 25.285 | |||
14/02/2025 | 19:28:43.963 | 4 | 25.165 | |
4 | 25.165 | |||
4 | 25.165 | |||
14/02/2025 | 19:26:53.894 | 10 | 25.285 | |
10 | 25.285 | |||
10 | 25.285 | |||
14/02/2025 | 19:25:56.505 | 10 | 25.285 | |
10 | 25.285 | |||
10 | 25.285 | |||
14/02/2025 | 19:23:10.617 | 20 | 25.285 | |
20 | 25.285 | |||
20 | 25.285 | |||
14/02/2025 | 19:18:27.811 | 18 | 25.155 | |
18 | 25.155 | |||
18 | 25.155 | |||
14/02/2025 | 19:17:15.154 | 250 | 25.285 | |
125 | 25.285 | |||
250 | 25.285 | |||
125 | 25.285 | |||
14/02/2025 | 19:16:17.783 | 110 | 25.285 | |
110 | 25.285 | |||
110 | 25.285 | |||
14/02/2025 | 19:15:28.816 | 5 | 25.13 | |
5 | 25.13 | |||
5 | 25.13 | |||
14/02/2025 | 19:14:03.888 | 20 | 25.285 | |
20 | 25.285 | |||
20 | 25.285 | |||
14/02/2025 | 19:12:56.553 | 15 | 25.305 | |
15 | 25.305 | |||
15 | 25.305 | |||
14/02/2025 | 19:08:01.988 | 110 | 25.305 | |
75 | 25.305 | |||
35 | 25.305 | |||
110 | 25.305 | |||
14/02/2025 | 19:07:15.762 | 10 | 25.305 | |
10 | 25.305 | |||
10 | 25.305 | |||
14/02/2025 | 19:05:53.480 | 25 | 25.305 | |
25 | 25.305 | |||
25 | 25.305 | |||
14/02/2025 | 19:03:10.414 | 50 | 25.115 | |
50 | 25.115 | |||
50 | 25.115 | |||
14/02/2025 | 19:03:07.360 | 200 | 25.13 | |
125 | 25.13 | |||
75 | 25.13 | |||
200 | 25.13 | |||
14/02/2025 | 19:01:28.265 | 100 | 25.315 | |
100 | 25.315 | |||
73 | 25.315 | |||
27 | 25.315 | |||
14/02/2025 | 18:56:46.946 | 220 | 25.32 | |
125 | 25.32 | |||
34 | 25.32 | |||
61 | 25.32 | |||
220 | 25.32 | |||
14/02/2025 | 18:52:46.944 | 1 147 | 25.08 | |
1 000 | 25.08 | |||
74 | 25.08 | |||
40 | 25.08 | |||
1 107 | 25.08 | |||
73 | 25.08 | |||
14/02/2025 | 18:52:46.936 | 394 | 25.19 | |
25 | 25.19 | |||
394 | 25.19 | |||
369 | 25.19 | |||
14/02/2025 | 18:52:46.923 | 1 598 | 25.25 | |
1 598 | 25.25 | |||
873 | 25.25 | |||
600 | 25.25 | |||
125 | 25.25 | |||
14/02/2025 | 18:49:00.191 | 400 | 25.34 | |
400 | 25.34 | |||
200 | 25.34 | |||
200 | 25.34 | |||
14/02/2025 | 18:48:34.535 | 140 | 25.34 | |
140 | 25.34 | |||
140 | 25.34 | |||
14/02/2025 | 18:48:15.621 | 1 880 | 25.29 | |
1 880 | 25.29 | |||
1 880 | 25.29 | |||
14/02/2025 | 18:48:15.209 | 1 120 | 25.29 | |
125 | 25.29 | |||
995 | 25.29 | |||
1 120 | 25.29 | |||
14/02/2025 | 18:46:48.660 | 177 | 25.25 | |
177 | 25.25 | |||
50 | 25.25 | |||
127 | 25.25 | |||
14/02/2025 | 18:45:33.728 | 200 | 25.255 | |
200 | 25.255 | |||
200 | 25.255 | |||
14/02/2025 | 18:45:25.217 | 260 | 25.255 | |
200 | 25.255 | |||
60 | 25.255 | |||
60 | 25.255 | |||
200 | 25.255 | |||
14/02/2025 | 18:43:43.715 | 200 | 25.255 | |
200 | 25.255 | |||
200 | 25.255 | |||
14/02/2025 | 18:43:07.312 | 200 | 25.195 | |
200 | 25.195 | |||
75 | 25.195 | |||
125 | 25.195 | |||
14/02/2025 | 18:42:31.955 | 800 | 25.285 | |
161 | 25.285 | |||
639 | 25.285 | |||
800 | 25.285 | |||
14/02/2025 | 18:41:02.877 | 200 | 25.285 | |
200 | 25.285 | |||
200 | 25.285 | |||
14/02/2025 | 18:40:24.534 | 60 | 25.285 | |
60 | 25.285 | |||
60 | 25.285 | |||
14/02/2025 | 18:40:17.151 | 100 | 25.285 | |
100 | 25.285 | |||
100 | 25.285 | |||
14/02/2025 | 18:40:16.471 | 200 | 25.285 | |
200 | 25.285 | |||
200 | 25.285 | |||
14/02/2025 | 18:40:15.532 | 200 | 25.285 | |
200 | 25.285 | |||
200 | 25.285 | |||
14/02/2025 | 18:40:14.630 | 200 | 25.285 | |
200 | 25.285 | |||
200 | 25.285 | |||
14/02/2025 | 18:39:55.181 | 200 | 25.285 | |
200 | 25.285 | |||
200 | 25.285 | |||
14/02/2025 | 18:37:56.925 | 100 | 25.285 | |
100 | 25.285 | |||
100 | 25.285 | |||
14/02/2025 | 18:36:10.584 | 100 | 25.285 | |
100 | 25.285 | |||
100 | 25.285 | |||
14/02/2025 | 18:34:14.715 | 125 | 25.195 | |
120 | 25.195 | |||
5 | 25.195 | |||
125 | 25.195 | |||
14/02/2025 | 18:33:31.709 | 250 | 25.205 | |
250 | 25.205 | |||
125 | 25.205 | |||
125 | 25.205 | |||
14/02/2025 | 18:33:28.852 | 205 | 25.29 | |
30 | 25.29 | |||
175 | 25.29 | |||
200 | 25.29 | |||
5 | 25.29 | |||
14/02/2025 | 18:33:09.512 | 325 | 25.29 | |
125 | 25.29 | |||
200 | 25.29 | |||
325 | 25.29 | |||
14/02/2025 | 18:29:41.909 | 250 | 25.195 | |
250 | 25.195 | |||
250 | 25.195 | |||
14/02/2025 | 18:28:31.749 | 250 | 25.195 | |
125 | 25.195 | |||
125 | 25.195 | |||
250 | 25.195 | |||
14/02/2025 | 18:27:31.894 | 41 | 25.295 | |
41 | 25.295 | |||
41 | 25.295 | |||
14/02/2025 | 18:26:52.359 | 20 | 25.295 | |
20 | 25.295 | |||
20 | 25.295 | |||
14/02/2025 | 18:24:35.106 | 250 | 25.195 | |
250 | 25.195 | |||
250 | 25.195 | |||
14/02/2025 | 18:24:26.325 | 250 | 25.195 | |
250 | 25.195 | |||
250 | 25.195 | |||
14/02/2025 | 18:24:15.207 | 250 | 25.195 | |
250 | 25.195 | |||
250 | 25.195 | |||
14/02/2025 | 18:24:14.743 | 14 | 25.195 | |
14 | 25.195 | |||
14 | 25.195 | |||
14/02/2025 | 18:23:44.113 | 80 | 25.105 | |
80 | 25.105 | |||
80 | 25.105 | |||
14/02/2025 | 18:22:35.494 | 800 | 25.19 | |
100 | 25.19 | |||
700 | 25.19 | |||
800 | 25.19 | |||
14/02/2025 | 18:22:30.262 | 200 | 25.185 | |
200 | 25.185 | |||
200 | 25.185 | |||
14/02/2025 | 18:21:24.863 | 40 | 25.185 | |
40 | 25.185 | |||
40 | 25.185 | |||
14/02/2025 | 18:19:22.774 | 50 | 25.105 | |
50 | 25.105 | |||
50 | 25.105 | |||
14/02/2025 | 18:18:54.761 | 120 | 25.185 | |
120 | 25.185 | |||
120 | 25.185 | |||
14/02/2025 | 18:18:20.774 | 100 | 25.185 | |
100 | 25.185 | |||
100 | 25.185 | |||
14/02/2025 | 18:12:30.191 | 1 475 | 25.195 | |
1 475 | 25.195 | |||
175 | 25.195 | |||
1 300 | 25.195 | |||
14/02/2025 | 18:12:19.225 | 200 | 25.19 | |
200 | 25.19 | |||
200 | 25.19 | |||
14/02/2025 | 18:12:04.330 | 100 | 25.19 | |
100 | 25.19 | |||
100 | 25.19 | |||
14/02/2025 | 18:12:03.524 | 200 | 25.19 | |
200 | 25.19 | |||
200 | 25.19 | |||
14/02/2025 | 18:09:59.352 | 200 | 25.19 | |
200 | 25.19 | |||
200 | 25.19 | |||
14/02/2025 | 18:07:35.158 | 165 | 25.105 | |
165 | 25.105 | |||
165 | 25.105 | |||
14/02/2025 | 18:07:27.194 | 78 | 25.19 | |
78 | 25.19 | |||
78 | 25.19 | |||
14/02/2025 | 18:05:28.405 | 422 | 25.19 | |
422 | 25.19 | |||
125 | 25.19 | |||
97 | 25.19 | |||
200 | 25.19 | |||
14/02/2025 | 18:01:23.585 | 200 | 25.195 | |
200 | 25.195 | |||
200 | 25.195 | |||
14/02/2025 | 18:01:17.893 | 1 | 25.095 | |
1 | 25.095 | |||
1 | 25.095 | |||
14/02/2025 | 18:01:06.042 | 140 | 25.195 | |
140 | 25.195 | |||
140 | 25.195 | |||
14/02/2025 | 18:00:45.466 | 360 | 25.195 | |
160 | 25.195 | |||
360 | 25.195 | |||
200 | 25.195 | |||
14/02/2025 | 17:59:44.780 | 150 | 25.105 | |
100 | 25.105 | |||
50 | 25.105 | |||
150 | 25.105 | |||
14/02/2025 | 17:59:32.961 | 100 | 25.195 | |
100 | 25.195 | |||
100 | 25.195 | |||
14/02/2025 | 17:58:47.194 | 460 | 25.195 | |
400 | 25.195 | |||
60 | 25.195 | |||
450 | 25.195 | |||
10 | 25.195 | |||
14/02/2025 | 17:56:26.042 | 550 | 25.195 | |
550 | 25.195 | |||
100 | 25.195 | |||
200 | 25.195 | |||
250 | 25.195 | |||
14/02/2025 | 17:53:34.667 | 2 | 25.195 | |
2 | 25.195 | |||
2 | 25.195 | |||
14/02/2025 | 17:51:48.718 | 900 | 25.11 | |
900 | 25.11 | |||
900 | 25.11 | |||
14/02/2025 | 17:51:44.072 | 100 | 25.10 | |
100 | 25.10 | |||
100 | 25.10 | |||
14/02/2025 | 17:51:36.997 | 200 | 25.095 | |
200 | 25.095 | |||
200 | 25.095 | |||
14/02/2025 | 17:51:24.247 | 200 | 25.095 | |
200 | 25.095 | |||
200 | 25.095 | |||
14/02/2025 | 17:51:13.132 | 250 | 25.095 | |
250 | 25.095 | |||
160 | 25.095 | |||
90 | 25.095 | |||
14/02/2025 | 17:49:28.176 | 80 | 25.095 | |
80 | 25.095 | |||
80 | 25.095 | |||
14/02/2025 | 17:48:37.194 | 10 | 25.095 | |
10 | 25.095 | |||
10 | 25.095 | |||
14/02/2025 | 17:47:19.559 | 200 | 25.105 | |
200 | 25.105 | |||
200 | 25.105 | |||
14/02/2025 | 17:46:26.293 | 150 | 25.105 | |
150 | 25.105 | |||
150 | 25.105 | |||
14/02/2025 | 17:46:22.919 | 250 | 25.105 | |
50 | 25.105 | |||
200 | 25.105 | |||
250 | 25.105 | |||
14/02/2025 | 17:46:09.021 | 275 | 24.905 | |
250 | 24.905 | |||
25 | 24.905 | |||
275 | 24.905 | |||
14/02/2025 | 17:46:00.729 | 250 | 24.96 | |
250 | 24.96 | |||
250 | 24.96 | |||
14/02/2025 | 17:45:31.857 | 80 | 24.935 | |
50 | 24.935 | |||
30 | 24.935 | |||
80 | 24.935 | |||
14/02/2025 | 17:45:07.232 | 100 | 24.97 | |
100 | 24.97 | |||
100 | 24.97 | |||
14/02/2025 | 17:43:56.401 | 120 | 25.17 | |
100 | 25.17 | |||
20 | 25.17 | |||
120 | 25.17 | |||
14/02/2025 | 17:43:07.446 | 31 | 25.185 | |
31 | 25.185 | |||
31 | 25.185 | |||
14/02/2025 | 17:42:03.208 | 24 | 25.175 | |
24 | 25.175 | |||
24 | 25.175 | |||
14/02/2025 | 17:41:38.254 | 95 | 25.205 | |
95 | 25.205 | |||
95 | 25.205 | |||
14/02/2025 | 17:41:38.073 | 200 | 25.205 | |
200 | 25.205 | |||
200 | 25.205 | |||
14/02/2025 | 17:41:35.707 | 200 | 25.205 | |
200 | 25.205 | |||
200 | 25.205 | |||
14/02/2025 | 17:41:27.878 | 200 | 25.105 | |
200 | 25.105 | |||
200 | 25.105 | |||
14/02/2025 | 17:41:22.055 | 400 | 24.90 | |
400 | 24.90 | |||
400 | 24.90 | |||
14/02/2025 | 17:41:15.154 | 950 | 24.92 | |
950 | 24.92 | |||
950 | 24.92 | |||
14/02/2025 | 17:41:11.335 | 50 | 24.92 | |
50 | 24.92 | |||
50 | 24.92 | |||
14/02/2025 | 17:41:05.135 | 450 | 24.905 | |
450 | 24.905 | |||
250 | 24.905 | |||
200 | 24.905 | |||
14/02/2025 | 17:41:04.667 | 3 200 | 25.00 | |
2 200 | 25.00 | |||
1 000 | 25.00 | |||
3 200 | 25.00 | |||
14/02/2025 | 17:41:04.305 | 97 | 24.905 | |
11 | 24.905 | |||
97 | 24.905 | |||
36 | 24.905 | |||
50 | 24.905 | |||
14/02/2025 | 17:41:03.648 | 2 212 | 24.99 | |
44 | 24.99 | |||
4 | 24.99 | |||
130 | 24.99 | |||
4 | 24.99 | |||
206 | 24.99 | |||
150 | 24.99 | |||
123 | 24.99 | |||
1 082 | 24.99 | |||
17 | 24.99 | |||
250 | 24.99 | |||
210 | 24.99 | |||
500 | 24.99 | |||
140 | 24.99 | |||
500 | 24.99 | |||
964 | 24.99 | |||
100 | 24.99 | |||
14/02/2025 | 17:41:03.629 | 1 537 | 25.00 | |
200 | 25.00 | |||
50 | 25.00 | |||
1 442 | 25.00 | |||
60 | 25.00 | |||
100 | 25.00 | |||
200 | 25.00 | |||
100 | 25.00 | |||
45 | 25.00 | |||
877 | 25.00 | |||
14/02/2025 | 17:41:03.620 | 458 | 25.05 | |
58 | 25.05 | |||
400 | 25.05 | |||
458 | 25.05 | |||
14/02/2025 | 17:41:03.584 | 4 000 | 25.05 | |
90 | 25.05 | |||
100 | 25.05 | |||
125 | 25.05 | |||
393 | 25.05 | |||
200 | 25.05 | |||
1 500 | 25.05 | |||
1 000 | 25.05 | |||
4 000 | 25.05 | |||
592 | 25.05 | |||
14/02/2025 | 17:38:58.391 | 100 | 25.155 | |
100 | 25.155 | |||
100 | 25.155 | |||
14/02/2025 | 17:38:58.330 | 204 | 25.155 | |
204 | 25.155 | |||
204 | 25.155 | |||
14/02/2025 | 17:38:57.789 | 550 | 25.155 | |
300 | 25.155 | |||
250 | 25.155 | |||
550 | 25.155 | |||
14/02/2025 | 17:38:57.285 | 250 | 25.155 | |
4 | 25.155 | |||
246 | 25.155 | |||
250 | 25.155 | |||
14/02/2025 | 17:38:56.740 | 250 | 25.155 | |
250 | 25.155 | |||
250 | 25.155 | |||
14/02/2025 | 17:38:56.115 | 250 | 25.155 | |
250 | 25.155 | |||
250 | 25.155 | |||
14/02/2025 | 17:38:55.545 | 250 | 25.155 | |
250 | 25.155 | |||
250 | 25.155 | |||
14/02/2025 | 17:38:54.089 | 250 | 25.155 | |
246 | 25.155 | |||
250 | 25.155 | |||
4 | 25.155 | |||
14/02/2025 | 17:37:31.213 | 525 | 25.155 | |
100 | 25.155 | |||
150 | 25.155 | |||
525 | 25.155 | |||
25 | 25.155 | |||
250 | 25.155 | |||
14/02/2025 | 17:32:54.670 | 10 | 25.405 | |
10 | 25.405 | |||
10 | 25.405 | |||
14/02/2025 | 17:32:44.599 | 200 | 25.405 | |
200 | 25.405 | |||
180 | 25.405 | |||
20 | 25.405 | |||
14/02/2025 | 17:31:01.798 | 10 | 25.405 | |
10 | 25.405 | |||
10 | 25.405 | |||
14/02/2025 | 17:29:38.067 | 200 | 25.26 | |
200 | 25.26 | |||
200 | 25.26 | |||
14/02/2025 | 17:26:57.090 | 200 | 25.25 | |
200 | 25.25 | |||
200 | 25.25 | |||
14/02/2025 | 17:25:38.824 | 50 | 25.20 | |
50 | 25.20 | |||
50 | 25.20 | |||
14/02/2025 | 17:24:43.916 | 40 | 25.29 | |
40 | 25.29 | |||
40 | 25.29 | |||
14/02/2025 | 17:24:09.320 | 160 | 25.235 | |
160 | 25.235 | |||
160 | 25.235 | |||
14/02/2025 | 17:23:43.328 | 100 | 25.245 | |
100 | 25.245 | |||
100 | 25.245 | |||
14/02/2025 | 17:23:14.676 | 118 | 25.205 | |
118 | 25.205 | |||
118 | 25.205 | |||
14/02/2025 | 17:23:14.632 | 160 | 25.205 | |
4 | 25.205 | |||
156 | 25.205 | |||
160 | 25.205 | |||
14/02/2025 | 17:22:09.558 | 300 | 25.205 | |
300 | 25.205 | |||
200 | 25.205 | |||
100 | 25.205 | |||
14/02/2025 | 17:21:39.316 | 50 | 25.24 | |
50 | 25.24 | |||
50 | 25.24 | |||
14/02/2025 | 17:21:39.279 | 170 | 25.24 | |
170 | 25.24 | |||
170 | 25.24 | |||
14/02/2025 | 17:21:25.812 | 200 | 25.235 | |
200 | 25.235 | |||
200 | 25.235 | |||
14/02/2025 | 17:20:41.464 | 27 | 25.26 | |
27 | 25.26 | |||
27 | 25.26 | |||
14/02/2025 | 17:20:31.378 | 5 | 25.26 | |
5 | 25.26 | |||
5 | 25.26 | |||
14/02/2025 | 17:20:29.505 | 100 | 25.26 | |
100 | 25.26 | |||
100 | 25.26 | |||
14/02/2025 | 17:20:08.151 | 4 | 25.28 | |
4 | 25.28 | |||
4 | 25.28 | |||
14/02/2025 | 17:20:07.316 | 55 | 25.245 | |
55 | 25.245 | |||
55 | 25.245 | |||
14/02/2025 | 17:19:14.195 | 200 | 25.21 | |
200 | 25.21 | |||
200 | 25.21 | |||
14/02/2025 | 17:18:16.692 | 100 | 25.24 | |
100 | 25.24 | |||
100 | 25.24 | |||
14/02/2025 | 17:17:04.003 | 5 | 25.235 | |
5 | 25.235 | |||
5 | 25.235 | |||
14/02/2025 | 17:16:42.233 | 200 | 25.22 | |
200 | 25.22 | |||
200 | 25.22 | |||
14/02/2025 | 17:16:22.845 | 100 | 25.22 | |
100 | 25.22 | |||
100 | 25.22 | |||
14/02/2025 | 17:15:59.607 | 75 | 25.305 | |
75 | 25.305 | |||
75 | 25.305 | |||
14/02/2025 | 17:15:35.787 | 200 | 25.305 | |
200 | 25.305 | |||
200 | 25.305 | |||
14/02/2025 | 17:15:16.694 | 195 | 25.245 | |
195 | 25.245 | |||
195 | 25.245 | |||
14/02/2025 | 17:15:13.961 | 140 | 25.295 | |
100 | 25.295 | |||
40 | 25.295 | |||
140 | 25.295 | |||
14/02/2025 | 17:14:50.440 | 200 | 25.235 | |
200 | 25.235 | |||
200 | 25.235 | |||
14/02/2025 | 17:14:42.195 | 200 | 25.25 | |
200 | 25.25 | |||
200 | 25.25 | |||
14/02/2025 | 17:14:42.101 | 400 | 25.25 | |
400 | 25.25 | |||
400 | 25.25 | |||
14/02/2025 | 17:14:35.662 | 200 | 25.255 | |
200 | 25.255 | |||
200 | 25.255 | |||
14/02/2025 | 17:13:54.890 | 200 | 25.25 | |
100 | 25.25 | |||
200 | 25.25 | |||
100 | 25.25 | |||
14/02/2025 | 17:13:45.580 | 3 | 25.215 | |
3 | 25.215 | |||
3 | 25.215 | |||
14/02/2025 | 17:13:32.710 | 479 | 25.155 | |
303 | 25.155 | |||
176 | 25.155 | |||
479 | 25.155 | |||
14/02/2025 | 17:13:30.096 | 3 400 | 25.155 | |
200 | 25.155 | |||
100 | 25.155 | |||
2 649 | 25.155 | |||
3 300 | 25.155 | |||
400 | 25.155 | |||
100 | 25.155 | |||
50 | 25.155 | |||
1 | 25.155 | |||
14/02/2025 | 17:10:49.640 | 200 | 25.25 | |
100 | 25.25 | |||
200 | 25.25 | |||
100 | 25.25 | |||
14/02/2025 | 17:10:48.705 | 2 | 25.31 | |
2 | 25.31 | |||
2 | 25.31 | |||
14/02/2025 | 17:10:44.816 | 70 | 25.285 | |
70 | 25.285 | |||
70 | 25.285 | |||
14/02/2025 | 17:10:44.643 | 200 | 25.29 | |
200 | 25.29 | |||
200 | 25.29 | |||
14/02/2025 | 17:10:44.460 | 200 | 25.29 | |
200 | 25.29 | |||
200 | 25.29 | |||
14/02/2025 | 17:10:42.720 | 4 950 | 25.30 | |
200 | 25.30 | |||
2 000 | 25.30 | |||
4 750 | 25.30 | |||
200 | 25.30 | |||
150 | 25.30 | |||
2 400 | 25.30 | |||
200 | 25.30 | |||
14/02/2025 | 17:09:15.799 | 200 | 25.40 | |
200 | 25.40 | |||
200 | 25.40 | |||
14/02/2025 | 17:09:15.481 | 500 | 25.435 | |
200 | 25.435 | |||
300 | 25.435 | |||
500 | 25.435 | |||
14/02/2025 | 17:08:15.094 | 200 | 25.435 | |
200 | 25.435 | |||
200 | 25.435 | |||
14/02/2025 | 17:07:55.962 | 200 | 25.40 | |
200 | 25.40 | |||
200 | 25.40 | |||
14/02/2025 | 17:07:51.566 | 19 | 25.435 | |
19 | 25.435 | |||
19 | 25.435 | |||
14/02/2025 | 17:07:35.270 | 100 | 25.435 | |
100 | 25.435 | |||
100 | 25.435 | |||
14/02/2025 | 17:07:29.017 | 50 | 25.435 | |
50 | 25.435 | |||
50 | 25.435 | |||
14/02/2025 | 17:07:05.161 | 100 | 25.41 | |
100 | 25.41 | |||
100 | 25.41 | |||
14/02/2025 | 17:06:50.320 | 200 | 25.40 | |
200 | 25.40 | |||
200 | 25.40 | |||
14/02/2025 | 17:05:57.428 | 20 | 25.435 | |
20 | 25.435 | |||
20 | 25.435 | |||
14/02/2025 | 17:05:19.395 | 200 | 25.435 | |
200 | 25.435 | |||
200 | 25.435 | |||
14/02/2025 | 17:03:31.374 | 50 | 25.44 | |
50 | 25.44 | |||
50 | 25.44 | |||
14/02/2025 | 17:03:19.055 | 100 | 25.44 | |
100 | 25.44 | |||
100 | 25.44 | |||
14/02/2025 | 17:01:37.495 | 15 | 25.40 | |
15 | 25.40 | |||
15 | 25.40 | |||
14/02/2025 | 17:00:01.243 | 3 924 | 25.35 | |
3 924 | 25.35 | |||
3 844 | 25.35 | |||
80 | 25.35 | |||
14/02/2025 | 16:59:55.069 | 4 340 | 25.395 | |
107 | 25.395 | |||
2 000 | 25.395 | |||
2 033 | 25.395 | |||
200 | 25.395 | |||
4 340 | 25.395 | |||
14/02/2025 | 16:58:38.323 | 293 | 25.42 | |
200 | 25.42 | |||
43 | 25.42 | |||
293 | 25.42 | |||
50 | 25.42 | |||
14/02/2025 | 16:57:55.177 | 200 | 25.405 | |
200 | 25.405 | |||
200 | 25.405 | |||
14/02/2025 | 16:57:42.085 | 20 | 25.39 | |
20 | 25.39 | |||
20 | 25.39 | |||
14/02/2025 | 16:56:29.384 | 23 | 25.41 | |
23 | 25.41 | |||
23 | 25.41 | |||
14/02/2025 | 16:55:19.125 | 78 | 25.375 | |
78 | 25.375 | |||
78 | 25.375 | |||
14/02/2025 | 16:54:58.422 | 100 | 25.40 | |
100 | 25.40 | |||
100 | 25.40 | |||
14/02/2025 | 16:54:50.267 | 5 | 25.42 | |
5 | 25.42 | |||
5 | 25.42 | |||
14/02/2025 | 16:54:43.545 | 23 | 25.405 | |
23 | 25.405 | |||
23 | 25.405 | |||
14/02/2025 | 16:53:53.949 | 200 | 25.42 | |
200 | 25.42 | |||
200 | 25.42 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
14/02/2025 @ 22:00:00
Last Update:
14/02/2025 @ 22:00:00