Siemens Healthineers AG

68

68

53.18

Date Time Volume Order Volume Price
26/07/2024 21:52:56.775 40   53.18
      40 53.18
      40 53.18
26/07/2024 21:51:08.779 3   53.18
      3 53.18
      3 53.18
26/07/2024 21:01:42.304 10   53.52
      10 53.52
      10 53.52
26/07/2024 20:41:35.334 8   53.18
      8 53.18
      8 53.18
26/07/2024 18:52:43.132 30   53.24
      30 53.24
      30 53.24
26/07/2024 18:10:47.552 100   53.60
      100 53.60
      100 53.60
26/07/2024 17:54:21.162 170   53.54
      170 53.54
      170 53.54
26/07/2024 17:38:41.203 40   53.50
      40 53.50
      30 53.50
      10 53.50
26/07/2024 17:24:42.415 2   53.32
      2 53.32
      2 53.32
26/07/2024 16:38:53.402 500   53.16
      500 53.16
      500 53.16
26/07/2024 16:29:57.365 300   53.28
      300 53.28
      300 53.28
26/07/2024 16:29:00.475 6   53.30
      6 53.30
      6 53.30
26/07/2024 16:27:24.501 100   53.34
      100 53.34
      100 53.34
26/07/2024 16:25:03.918 367   53.30
      367 53.30
      367 53.30
26/07/2024 16:22:19.257 100   53.30
      100 53.30
      100 53.30
26/07/2024 15:45:21.455 1   53.18
      1 53.18
      1 53.18
26/07/2024 15:36:35.337 1   53.10
      1 53.10
      1 53.10
26/07/2024 15:35:33.022 124   53.10
      124 53.10
      124 53.10
26/07/2024 15:35:32.875 62   53.10
      62 53.10
      62 53.10
26/07/2024 15:35:04.413 13   53.10
      13 53.10
      13 53.10
26/07/2024 15:34:58.651 85   53.08
      85 53.08
      85 53.08
26/07/2024 15:34:12.205 213   53.06
      213 53.06
      213 53.06
26/07/2024 15:34:06.854 62   53.06
      62 53.06
      62 53.06
26/07/2024 15:34:00.923 10   53.06
      10 53.06
      10 53.06
26/07/2024 15:33:07.238 14   53.06
      14 53.06
      14 53.06
26/07/2024 15:33:01.376 129   53.04
      129 53.04
      129 53.04
26/07/2024 15:32:18.992 14   53.04
      14 53.04
      14 53.04
26/07/2024 15:32:01.348 71   53.04
      71 53.04
      71 53.04
26/07/2024 15:31:38.201 22   53.02
      22 53.02
      22 53.02
26/07/2024 15:02:35.023 4   52.98
      4 52.98
      4 52.98
26/07/2024 14:55:23.699 47   53.00
      47 53.00
      47 53.00
26/07/2024 14:49:12.949 189   53.02
      189 53.02
      189 53.02
26/07/2024 13:51:25.070 4   53.02
      4 53.02
      4 53.02
26/07/2024 13:37:14.535 20   52.92
      20 52.92
      20 52.92
26/07/2024 13:07:06.944 37   52.84
      37 52.84
      37 52.84
26/07/2024 12:47:44.832 60   52.96
      60 52.96
      60 52.96
26/07/2024 12:36:25.213 30   52.96
      30 52.96
      30 52.96
26/07/2024 12:30:42.094 200   52.90
      200 52.90
      200 52.90
26/07/2024 12:29:31.260 300   52.88
      300 52.88
      300 52.88
26/07/2024 12:23:43.524 500   52.92
      500 52.92
      500 52.92
26/07/2024 12:04:17.144 5   52.92
      5 52.92
      5 52.92
26/07/2024 11:54:23.971 1   52.92
      1 52.92
      1 52.92
26/07/2024 11:37:22.701 367   52.98
      367 52.98
      367 52.98
26/07/2024 11:05:45.046 30   53.00
      30 53.00
      30 53.00
26/07/2024 11:00:30.929 30   53.02
      30 53.02
      30 53.02
26/07/2024 10:43:31.741 70   53.00
      70 53.00
      70 53.00
26/07/2024 10:36:58.786 100   53.02
      100 53.02
      100 53.02
26/07/2024 10:31:09.675 1   53.04
      1 53.04
      1 53.04
26/07/2024 10:13:28.247 70   53.00
      70 53.00
      70 53.00
26/07/2024 10:10:46.372 20   53.04
      20 53.04
      20 53.04
26/07/2024 10:08:37.394 50   53.02
      50 53.02
      50 53.02
26/07/2024 10:07:14.036 5   53.04
      5 53.04
      5 53.04
26/07/2024 09:55:35.463 30   53.28
      30 53.28
      30 53.28
26/07/2024 09:53:36.619 140   53.28
      140 53.28
      140 53.28
26/07/2024 09:49:08.354 94   53.20
      94 53.20
      94 53.20
26/07/2024 09:46:41.215 35   53.16
      35 53.16
      35 53.16
26/07/2024 09:45:15.152 4   53.16
      4 53.16
      4 53.16
26/07/2024 09:39:10.577 20   53.12
      20 53.12
      20 53.12
26/07/2024 09:32:55.776 100   53.34
      100 53.34
      100 53.34
26/07/2024 09:31:39.461 30   53.34
      30 53.34
      30 53.34
26/07/2024 09:29:15.340 15   53.34
      15 53.34
      15 53.34
26/07/2024 09:28:16.136 80   53.34
      80 53.34
      80 53.34
26/07/2024 09:16:10.147 25   52.78
      25 52.78
      25 52.78
26/07/2024 08:55:28.580 1   53.20
      1 53.20
      1 53.20
26/07/2024 08:27:54.915 45   53.20
      45 53.20
      45 53.20
26/07/2024 08:06:46.958 20   52.82
      20 52.82
      20 52.82
26/07/2024 08:00:24.564 1   53.12
      1 53.12
      1 53.12
26/07/2024 08:00:07.187 25   52.80
      25 52.80
      25 52.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)