Siemens Healthineers AG

97

92

52.16

Date Time Volume Order Volume Price
04/10/2024 21:37:11.058 11   52.16
      11 52.16
      11 52.16
04/10/2024 19:35:46.580 188   51.98
      188 51.98
      188 51.98
04/10/2024 19:33:51.228 3 000   52.00
      3 000 52.00
      3 000 52.00
04/10/2024 19:33:34.193 300   52.02
      300 52.02
      300 52.02
04/10/2024 19:33:31.355 300   52.02
      300 52.02
      300 52.02
04/10/2024 19:33:13.824 300   52.02
      300 52.02
      300 52.02
04/10/2024 18:55:27.808 50   52.10
      50 52.10
      50 52.10
04/10/2024 18:53:23.517 30   52.02
      30 52.02
      30 52.02
04/10/2024 18:29:52.846 300   52.02
      300 52.02
      300 52.02
04/10/2024 17:58:40.462 1   51.78
      1 51.78
      1 51.78
04/10/2024 17:58:24.592 76   52.08
      76 52.08
      56 52.08
      20 52.08
04/10/2024 17:53:06.672 24   51.78
      24 51.78
      24 51.78
04/10/2024 17:49:35.624 23   51.78
      23 51.78
      23 51.78
04/10/2024 17:48:00.145 4   52.04
      4 52.04
      4 52.04
04/10/2024 17:44:13.356 1   52.04
      1 52.04
      1 52.04
04/10/2024 17:41:55.555 1   52.02
      1 52.02
      1 52.02
04/10/2024 17:41:40.249 1   52.02
      1 52.02
      1 52.02
04/10/2024 17:41:17.655 2   51.70
      2 51.70
      2 51.70
04/10/2024 17:37:25.854 349   51.70
      349 51.70
      61 51.70
      288 51.70
04/10/2024 17:35:47.290 20   51.98
      20 51.98
      20 51.98
04/10/2024 17:16:57.743 20   52.06
      20 52.06
      20 52.06
04/10/2024 17:16:11.732 10   52.04
      10 52.04
      10 52.04
04/10/2024 17:15:33.736 300   52.06
      300 52.06
      300 52.06
04/10/2024 17:08:44.509 30   52.08
      30 52.08
      30 52.08
04/10/2024 17:07:50.777 20   52.10
      20 52.10
      20 52.10
04/10/2024 17:05:54.778 100   52.10
      100 52.10
      100 52.10
04/10/2024 17:05:54.727 300   52.10
      300 52.10
      300 52.10
04/10/2024 16:54:42.321 80   52.12
      80 52.12
      80 52.12
04/10/2024 16:47:09.070 167   52.12
      167 52.12
      167 52.12
04/10/2024 16:17:14.952 10   52.16
      10 52.16
      10 52.16
04/10/2024 16:08:45.490 45   51.92
      45 51.92
      45 51.92
04/10/2024 15:56:18.056 8   51.98
      8 51.98
      8 51.98
04/10/2024 15:40:17.988 175   52.08
      175 52.08
      175 52.08
04/10/2024 15:36:46.585 1   52.10
      1 52.10
      1 52.10
04/10/2024 15:30:02.626 80   52.18
      80 52.18
      80 52.18
04/10/2024 15:27:10.723 28   52.18
      28 52.18
      28 52.18
04/10/2024 15:22:15.667 2   52.22
      2 52.22
      2 52.22
04/10/2024 15:08:48.787 15   52.28
      15 52.28
      15 52.28
04/10/2024 15:03:10.158 3   52.30
      3 52.30
      3 52.30
04/10/2024 15:02:38.347 1   52.32
      1 52.32
      1 52.32
04/10/2024 14:45:13.111 300   52.42
      300 52.42
      300 52.42
04/10/2024 14:41:26.183 100   52.40
      100 52.40
      100 52.40
04/10/2024 14:11:23.895 1   52.28
      1 52.28
      1 52.28
04/10/2024 14:08:59.514 10   52.28
      10 52.28
      10 52.28
04/10/2024 14:08:35.380 95   52.28
      95 52.28
      95 52.28
04/10/2024 13:59:33.442 300   52.22
      300 52.22
      300 52.22
04/10/2024 13:59:29.382 40   52.20
      40 52.20
      40 52.20
04/10/2024 13:48:57.944 290   52.22
      290 52.22
      290 52.22
04/10/2024 13:43:52.050 140   52.24
      140 52.24
      140 52.24
04/10/2024 13:34:08.195 100   52.28
      100 52.28
      100 52.28
04/10/2024 13:32:51.509 1   52.26
      1 52.26
      1 52.26
04/10/2024 13:29:09.133 170   52.26
      170 52.26
      170 52.26
04/10/2024 13:21:24.699 300   52.24
      300 52.24
      300 52.24
04/10/2024 13:21:07.741 500   52.24
      500 52.24
      500 52.24
04/10/2024 13:13:43.742 15   52.26
      15 52.26
      15 52.26
04/10/2024 12:44:00.239 30   52.26
      30 52.26
      30 52.26
04/10/2024 12:35:17.463 100   52.30
      100 52.30
      100 52.30
04/10/2024 12:27:14.540 60   52.30
      60 52.30
      60 52.30
04/10/2024 12:20:40.182 300   52.36
      300 52.36
      300 52.36
04/10/2024 12:18:38.853 89   52.36
      89 52.36
      89 52.36
04/10/2024 12:03:31.795 6   52.30
      6 52.30
      6 52.30
04/10/2024 12:03:09.760 1   52.32
      1 52.32
      1 52.32
04/10/2024 11:53:48.416 1   52.34
      1 52.34
      1 52.34
04/10/2024 11:53:28.135 35   52.32
      35 52.32
      35 52.32
04/10/2024 11:53:18.898 52   52.34
      52 52.34
      52 52.34
04/10/2024 11:34:37.932 6   52.32
      6 52.32
      6 52.32
04/10/2024 11:25:45.534 5   52.30
      5 52.30
      5 52.30
04/10/2024 11:17:58.685 9   52.30
      9 52.30
      9 52.30
04/10/2024 11:08:41.670 75   52.32
      75 52.32
      75 52.32
04/10/2024 11:04:54.531 25   52.34
      25 52.34
      25 52.34
04/10/2024 11:04:46.190 200   52.32
      200 52.32
      200 52.32
04/10/2024 11:04:45.175 90   52.32
      90 52.32
      90 52.32
04/10/2024 10:53:36.447 37   52.34
      37 52.34
      20 52.34
      17 52.34
04/10/2024 10:51:37.517 4   52.36
      4 52.36
      4 52.36
04/10/2024 10:48:13.245 15   52.36
      15 52.36
      15 52.36
04/10/2024 10:17:12.304 20   52.50
      20 52.50
      20 52.50
04/10/2024 10:14:45.470 200   52.50
      200 52.50
      200 52.50
04/10/2024 10:07:21.707 8   52.56
      8 52.56
      8 52.56
04/10/2024 09:27:48.756 63   52.80
      63 52.80
      63 52.80
04/10/2024 09:27:30.185 145   52.70
      145 52.70
      145 52.70
04/10/2024 09:27:14.527 35   52.62
      35 52.62
      35 52.62
04/10/2024 09:27:14.458 300   52.62
      300 52.62
      300 52.62
04/10/2024 09:22:11.983 6   52.42
      6 52.42
      6 52.42
04/10/2024 09:12:05.640 5   52.30
      5 52.30
      5 52.30
04/10/2024 09:06:32.311 74   52.10
      74 52.10
      74 52.10
04/10/2024 09:03:13.639 1   51.96
      1 51.96
      1 51.96
04/10/2024 09:01:47.727 75   51.90
      25 51.90
      75 51.90
      50 51.90
04/10/2024 09:00:34.929 10   51.92
      10 51.92
      10 51.92
04/10/2024 09:00:34.615 70   52.00
      40 52.00
      70 52.00
      30 52.00
04/10/2024 09:00:34.513 150   52.04
      150 52.04
      150 52.04
04/10/2024 08:55:30.133 9   52.10
      9 52.10
      9 52.10
04/10/2024 08:00:06.602 10   52.14
      10 52.14
      5 52.14
      5 52.14
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)