Siemens Healthineers AG
- Information
- Last
- Buy
- Sell
106
102
48.94
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/01/2023 | 21:57:28.089 | 40 | 48.94 | |
40 | 48.94 | |||
40 | 48.94 | |||
27/01/2023 | 21:25:03.610 | 20 | 48.86 | |
20 | 48.86 | |||
20 | 48.86 | |||
27/01/2023 | 20:30:10.198 | 77 | 48.97 | |
77 | 48.97 | |||
77 | 48.97 | |||
27/01/2023 | 19:48:22.325 | 5 | 48.99 | |
5 | 48.99 | |||
5 | 48.99 | |||
27/01/2023 | 19:43:32.335 | 2 | 48.86 | |
2 | 48.86 | |||
2 | 48.86 | |||
27/01/2023 | 19:36:02.351 | 10 | 48.86 | |
10 | 48.86 | |||
10 | 48.86 | |||
27/01/2023 | 19:32:01.846 | 10 | 48.99 | |
10 | 48.99 | |||
10 | 48.99 | |||
27/01/2023 | 19:23:54.809 | 60 | 48.99 | |
60 | 48.99 | |||
60 | 48.99 | |||
27/01/2023 | 18:33:07.267 | 50 | 48.86 | |
50 | 48.86 | |||
50 | 48.86 | |||
27/01/2023 | 18:30:46.808 | 50 | 48.99 | |
50 | 48.99 | |||
50 | 48.99 | |||
27/01/2023 | 18:03:47.270 | 3 | 48.99 | |
3 | 48.99 | |||
3 | 48.99 | |||
27/01/2023 | 17:44:43.474 | 25 | 48.73 | |
25 | 48.73 | |||
25 | 48.73 | |||
27/01/2023 | 17:37:00.197 | 10 | 49.01 | |
10 | 49.01 | |||
10 | 49.01 | |||
27/01/2023 | 17:29:41.030 | 1 | 48.73 | |
1 | 48.73 | |||
1 | 48.73 | |||
27/01/2023 | 17:25:20.599 | 500 | 48.70 | |
500 | 48.70 | |||
500 | 48.70 | |||
27/01/2023 | 17:25:20.420 | 500 | 48.70 | |
500 | 48.70 | |||
500 | 48.70 | |||
27/01/2023 | 17:00:12.508 | 1 | 48.80 | |
1 | 48.80 | |||
1 | 48.80 | |||
27/01/2023 | 16:57:12.874 | 100 | 48.76 | |
100 | 48.76 | |||
100 | 48.76 | |||
27/01/2023 | 16:51:11.596 | 50 | 48.78 | |
50 | 48.78 | |||
50 | 48.78 | |||
27/01/2023 | 16:48:07.615 | 7 | 48.80 | |
7 | 48.80 | |||
7 | 48.80 | |||
27/01/2023 | 16:44:55.421 | 50 | 48.87 | |
50 | 48.87 | |||
50 | 48.87 | |||
27/01/2023 | 16:38:11.528 | 390 | 49.00 | |
390 | 49.00 | |||
390 | 49.00 | |||
27/01/2023 | 16:38:11.394 | 500 | 49.00 | |
500 | 49.00 | |||
500 | 49.00 | |||
27/01/2023 | 16:37:59.695 | 150 | 48.98 | |
150 | 48.98 | |||
150 | 48.98 | |||
27/01/2023 | 16:27:58.260 | 50 | 48.92 | |
50 | 48.92 | |||
50 | 48.92 | |||
27/01/2023 | 16:19:28.599 | 165 | 48.93 | |
165 | 48.93 | |||
165 | 48.93 | |||
27/01/2023 | 16:14:49.225 | 100 | 48.94 | |
100 | 48.94 | |||
100 | 48.94 | |||
27/01/2023 | 16:07:47.665 | 100 | 48.99 | |
100 | 48.99 | |||
100 | 48.99 | |||
27/01/2023 | 16:07:33.481 | 110 | 49.00 | |
110 | 49.00 | |||
110 | 49.00 | |||
27/01/2023 | 16:07:32.189 | 50 | 48.99 | |
50 | 48.99 | |||
50 | 48.99 | |||
27/01/2023 | 16:05:15.407 | 8 | 48.91 | |
8 | 48.91 | |||
8 | 48.91 | |||
27/01/2023 | 16:01:03.843 | 410 | 48.85 | |
410 | 48.85 | |||
410 | 48.85 | |||
27/01/2023 | 15:56:26.642 | 51 | 48.86 | |
51 | 48.86 | |||
51 | 48.86 | |||
27/01/2023 | 15:52:38.681 | 50 | 48.80 | |
50 | 48.80 | |||
50 | 48.80 | |||
27/01/2023 | 15:37:12.453 | 1 | 48.72 | |
1 | 48.72 | |||
1 | 48.72 | |||
27/01/2023 | 15:32:53.162 | 25 | 48.71 | |
25 | 48.71 | |||
25 | 48.71 | |||
27/01/2023 | 15:06:57.413 | 100 | 48.79 | |
100 | 48.79 | |||
100 | 48.79 | |||
27/01/2023 | 15:06:30.281 | 100 | 48.79 | |
100 | 48.79 | |||
100 | 48.79 | |||
27/01/2023 | 15:02:28.826 | 30 | 48.83 | |
30 | 48.83 | |||
30 | 48.83 | |||
27/01/2023 | 14:47:18.922 | 25 | 48.90 | |
25 | 48.90 | |||
25 | 48.90 | |||
27/01/2023 | 14:34:05.009 | 150 | 48.97 | |
150 | 48.97 | |||
150 | 48.97 | |||
27/01/2023 | 14:16:34.323 | 25 | 48.85 | |
25 | 48.85 | |||
25 | 48.85 | |||
27/01/2023 | 14:00:00.608 | 400 | 48.78 | |
400 | 48.78 | |||
400 | 48.78 | |||
27/01/2023 | 13:59:49.350 | 50 | 48.80 | |
50 | 48.80 | |||
50 | 48.80 | |||
27/01/2023 | 13:53:29.561 | 9 | 48.78 | |
9 | 48.78 | |||
9 | 48.78 | |||
27/01/2023 | 13:53:06.815 | 239 | 48.75 | |
239 | 48.75 | |||
239 | 48.75 | |||
27/01/2023 | 13:34:46.130 | 35 | 48.87 | |
35 | 48.87 | |||
35 | 48.87 | |||
27/01/2023 | 13:08:52.616 | 65 | 48.80 | |
65 | 48.80 | |||
65 | 48.80 | |||
27/01/2023 | 12:58:32.876 | 160 | 48.65 | |
160 | 48.65 | |||
160 | 48.65 | |||
27/01/2023 | 12:57:08.377 | 100 | 48.64 | |
100 | 48.64 | |||
100 | 48.64 | |||
27/01/2023 | 12:57:01.782 | 100 | 48.63 | |
100 | 48.63 | |||
100 | 48.63 | |||
27/01/2023 | 12:43:16.543 | 10 | 48.70 | |
10 | 48.70 | |||
10 | 48.70 | |||
27/01/2023 | 12:30:55.959 | 10 | 48.66 | |
10 | 48.66 | |||
10 | 48.66 | |||
27/01/2023 | 12:27:26.269 | 5 | 48.66 | |
5 | 48.66 | |||
5 | 48.66 | |||
27/01/2023 | 12:26:12.315 | 30 | 48.66 | |
30 | 48.66 | |||
30 | 48.66 | |||
27/01/2023 | 12:24:39.620 | 8 | 48.63 | |
8 | 48.63 | |||
8 | 48.63 | |||
27/01/2023 | 12:17:10.275 | 20 | 48.58 | |
20 | 48.58 | |||
20 | 48.58 | |||
27/01/2023 | 12:15:31.848 | 205 | 48.55 | |
205 | 48.55 | |||
205 | 48.55 | |||
27/01/2023 | 11:54:26.245 | 3 | 48.61 | |
3 | 48.61 | |||
3 | 48.61 | |||
27/01/2023 | 11:49:53.191 | 50 | 48.57 | |
50 | 48.57 | |||
50 | 48.57 | |||
27/01/2023 | 11:30:40.917 | 25 | 48.63 | |
25 | 48.63 | |||
25 | 48.63 | |||
27/01/2023 | 11:14:59.816 | 180 | 48.65 | |
180 | 48.65 | |||
180 | 48.65 | |||
27/01/2023 | 11:14:52.175 | 110 | 48.66 | |
110 | 48.66 | |||
110 | 48.66 | |||
27/01/2023 | 11:12:00.597 | 30 | 48.70 | |
30 | 48.70 | |||
30 | 48.70 | |||
27/01/2023 | 11:10:09.848 | 50 | 48.70 | |
40 | 48.70 | |||
10 | 48.70 | |||
50 | 48.70 | |||
27/01/2023 | 11:04:13.716 | 20 | 48.73 | |
20 | 48.73 | |||
20 | 48.73 | |||
27/01/2023 | 10:56:00.755 | 11 | 48.76 | |
11 | 48.76 | |||
11 | 48.76 | |||
27/01/2023 | 10:51:34.050 | 50 | 48.75 | |
50 | 48.75 | |||
50 | 48.75 | |||
27/01/2023 | 10:49:21.677 | 200 | 48.77 | |
200 | 48.77 | |||
200 | 48.77 | |||
27/01/2023 | 10:12:06.386 | 200 | 48.70 | |
100 | 48.70 | |||
200 | 48.70 | |||
100 | 48.70 | |||
27/01/2023 | 10:10:40.732 | 500 | 48.75 | |
500 | 48.75 | |||
500 | 48.75 | |||
27/01/2023 | 10:01:51.065 | 40 | 48.64 | |
40 | 48.64 | |||
40 | 48.64 | |||
27/01/2023 | 09:46:27.378 | 10 | 48.56 | |
10 | 48.56 | |||
10 | 48.56 | |||
27/01/2023 | 09:46:10.992 | 35 | 48.58 | |
35 | 48.58 | |||
35 | 48.58 | |||
27/01/2023 | 09:43:58.162 | 1 | 48.66 | |
1 | 48.66 | |||
1 | 48.66 | |||
27/01/2023 | 09:42:00.625 | 100 | 48.65 | |
100 | 48.65 | |||
100 | 48.65 | |||
27/01/2023 | 09:39:35.058 | 5 | 48.63 | |
5 | 48.63 | |||
5 | 48.63 | |||
27/01/2023 | 09:37:04.027 | 100 | 48.63 | |
100 | 48.63 | |||
100 | 48.63 | |||
27/01/2023 | 09:35:18.885 | 100 | 48.61 | |
100 | 48.61 | |||
100 | 48.61 | |||
27/01/2023 | 09:29:17.890 | 200 | 48.50 | |
200 | 48.50 | |||
200 | 48.50 | |||
27/01/2023 | 09:28:07.267 | 10 | 48.48 | |
10 | 48.48 | |||
10 | 48.48 | |||
27/01/2023 | 09:20:01.221 | 100 | 48.30 | |
100 | 48.30 | |||
100 | 48.30 | |||
27/01/2023 | 09:16:04.691 | 15 | 48.58 | |
15 | 48.58 | |||
15 | 48.58 | |||
27/01/2023 | 09:12:23.428 | 30 | 48.56 | |
30 | 48.56 | |||
30 | 48.56 | |||
27/01/2023 | 09:11:52.837 | 22 | 48.56 | |
22 | 48.56 | |||
22 | 48.56 | |||
27/01/2023 | 09:11:45.775 | 10 | 48.56 | |
10 | 48.56 | |||
10 | 48.56 | |||
27/01/2023 | 09:11:33.421 | 100 | 48.58 | |
100 | 48.58 | |||
100 | 48.58 | |||
27/01/2023 | 09:05:26.894 | 500 | 48.50 | |
500 | 48.50 | |||
500 | 48.50 | |||
27/01/2023 | 09:05:23.202 | 500 | 48.50 | |
500 | 48.50 | |||
500 | 48.50 | |||
27/01/2023 | 09:05:18.542 | 100 | 48.54 | |
100 | 48.54 | |||
100 | 48.54 | |||
27/01/2023 | 09:04:10.810 | 50 | 48.56 | |
50 | 48.56 | |||
50 | 48.56 | |||
27/01/2023 | 09:03:54.132 | 500 | 48.59 | |
500 | 48.59 | |||
500 | 48.59 | |||
27/01/2023 | 09:02:49.782 | 87 | 48.53 | |
87 | 48.53 | |||
87 | 48.53 | |||
27/01/2023 | 09:00:25.781 | 50 | 48.75 | |
50 | 48.75 | |||
50 | 48.75 | |||
27/01/2023 | 08:54:45.760 | 90 | 49.00 | |
90 | 49.00 | |||
90 | 49.00 | |||
27/01/2023 | 08:23:28.709 | 40 | 48.97 | |
40 | 48.97 | |||
40 | 48.97 | |||
27/01/2023 | 08:20:12.052 | 21 | 48.97 | |
21 | 48.97 | |||
21 | 48.97 | |||
27/01/2023 | 08:13:30.335 | 19 | 48.73 | |
19 | 48.73 | |||
19 | 48.73 | |||
27/01/2023 | 08:07:19.305 | 2 | 48.99 | |
2 | 48.99 | |||
2 | 48.99 | |||
27/01/2023 | 08:06:06.731 | 10 | 48.75 | |
10 | 48.75 | |||
10 | 48.75 | |||
27/01/2023 | 08:03:26.062 | 200 | 48.99 | |
200 | 48.99 | |||
200 | 48.99 | |||
27/01/2023 | 08:00:05.481 | 30 | 48.99 | |
10 | 48.99 | |||
30 | 48.99 | |||
20 | 48.99 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
27/01/2023 @ 22:00:00
Last Update:
27/01/2023 @ 22:00:00