Siemens Healthineers AG

163

152

52.36

Date Time Volume Order Volume Price
23/04/2024 19:46:46.123 1   52.36
      1 52.36
      1 52.36
23/04/2024 19:44:10.867 1   52.36
      1 52.36
      1 52.36
23/04/2024 19:42:36.470 250   52.06
      250 52.06
      250 52.06
23/04/2024 19:41:36.971 40   52.06
      40 52.06
      40 52.06
23/04/2024 19:39:27.657 1   52.04
      1 52.04
      1 52.04
23/04/2024 19:30:30.370 10   52.34
      10 52.34
      10 52.34
23/04/2024 19:26:23.914 5   52.34
      5 52.34
      5 52.34
23/04/2024 19:26:03.759 10   52.32
      10 52.32
      10 52.32
23/04/2024 19:22:31.828 12   52.04
      12 52.04
      12 52.04
23/04/2024 19:06:27.501 15   52.34
      15 52.34
      15 52.34
23/04/2024 19:02:42.525 34   52.32
      34 52.32
      34 52.32
23/04/2024 18:49:38.247 7   52.34
      7 52.34
      7 52.34
23/04/2024 18:45:40.608 8   52.04
      8 52.04
      8 52.04
23/04/2024 18:43:19.752 20   52.34
      20 52.34
      20 52.34
23/04/2024 18:34:09.697 10   52.34
      10 52.34
      10 52.34
23/04/2024 18:28:01.337 10   52.02
      10 52.02
      10 52.02
23/04/2024 18:24:57.426 120   52.32
      120 52.32
      120 52.32
23/04/2024 18:11:51.960 175   52.28
      175 52.28
      175 52.28
23/04/2024 18:10:36.437 340   51.98
      290 51.98
      340 51.98
      50 51.98
23/04/2024 17:52:37.360 3   51.98
      3 51.98
      3 51.98
23/04/2024 17:29:52.573 10   52.34
      10 52.34
      10 52.34
23/04/2024 17:28:39.372 500   52.32
      500 52.32
      500 52.32
23/04/2024 17:28:09.132 3   52.34
      3 52.34
      3 52.34
23/04/2024 17:23:10.846 115   52.30
      115 52.30
      115 52.30
23/04/2024 17:19:02.842 315   52.30
      315 52.30
      315 52.30
23/04/2024 17:10:25.165 50   52.24
      50 52.24
      50 52.24
23/04/2024 17:09:25.816 20   52.24
      20 52.24
      20 52.24
23/04/2024 17:04:25.225 4   52.18
      4 52.18
      4 52.18
23/04/2024 17:01:10.907 20   52.14
      20 52.14
      20 52.14
23/04/2024 16:59:43.719 50   52.18
      50 52.18
      50 52.18
23/04/2024 16:56:24.940 33   52.18
      33 52.18
      33 52.18
23/04/2024 16:47:38.434 100   52.12
      100 52.12
      100 52.12
23/04/2024 16:41:54.880 8   52.12
      8 52.12
      8 52.12
23/04/2024 16:37:57.778 1   52.20
      1 52.20
      1 52.20
23/04/2024 16:31:19.349 3   52.20
      3 52.20
      3 52.20
23/04/2024 16:26:14.090 77   52.10
      77 52.10
      77 52.10
23/04/2024 16:24:39.345 1   52.04
      1 52.04
      1 52.04
23/04/2024 16:24:25.430 150   52.02
      150 52.02
      150 52.02
23/04/2024 16:22:05.184 1   52.12
      1 52.12
      1 52.12
23/04/2024 16:19:52.633 283   52.14
      283 52.14
      283 52.14
23/04/2024 16:19:52.574 400   52.14
      400 52.14
      400 52.14
23/04/2024 16:19:47.815 88   52.12
      88 52.12
      88 52.12
23/04/2024 16:19:38.680 1   52.14
      1 52.14
      1 52.14
23/04/2024 16:19:33.277 58   52.14
      58 52.14
      58 52.14
23/04/2024 16:19:25.617 35   52.14
      35 52.14
      35 52.14
23/04/2024 16:18:39.429 182   52.14
      182 52.14
      182 52.14
23/04/2024 16:03:00.460 2   52.02
      2 52.02
      2 52.02
23/04/2024 16:01:08.544 400   51.98
      400 51.98
      400 51.98
23/04/2024 16:00:46.050 10   51.98
      10 51.98
      10 51.98
23/04/2024 16:00:22.787 400   51.98
      400 51.98
      400 51.98
23/04/2024 15:59:30.380 150   51.98
      150 51.98
      150 51.98
23/04/2024 15:58:35.663 50   51.98
      50 51.98
      50 51.98
23/04/2024 15:57:51.010 300   51.98
      300 51.98
      300 51.98
23/04/2024 15:56:31.034 400   52.02
      400 52.02
      400 52.02
23/04/2024 15:56:23.796 3   52.02
      3 52.02
      3 52.02
23/04/2024 15:56:06.210 1   52.04
      1 52.04
      1 52.04
23/04/2024 15:54:14.058 13   52.04
      13 52.04
      13 52.04
23/04/2024 15:53:08.427 178   52.04
      178 52.04
      178 52.04
23/04/2024 15:50:40.724 200   52.10
      200 52.10
      200 52.10
23/04/2024 15:49:04.736 400   52.10
      400 52.10
      400 52.10
23/04/2024 15:37:30.901 93   52.10
      93 52.10
      93 52.10
23/04/2024 15:36:19.305 60   52.04
      60 52.04
      60 52.04
23/04/2024 15:25:45.398 172   52.06
      172 52.06
      172 52.06
23/04/2024 15:21:11.997 5   52.00
      5 52.00
      5 52.00
23/04/2024 15:20:32.051 100   51.92
      100 51.92
      100 51.92
23/04/2024 15:11:18.359 100   51.40
      100 51.40
      100 51.40
23/04/2024 15:11:18.304 100   51.44
      100 51.44
      100 51.44
23/04/2024 15:11:07.004 29   51.50
      29 51.50
      29 51.50
23/04/2024 15:11:05.968 8   51.80
      8 51.80
      8 51.80
23/04/2024 15:09:36.979 60   52.02
      60 52.02
      60 52.02
23/04/2024 14:53:39.354 400   52.04
      400 52.04
      400 52.04
23/04/2024 14:48:12.678 1 000   52.04
      1 000 52.04
      1 000 52.04
23/04/2024 14:38:18.671 700   52.14
      700 52.14
      700 52.14
23/04/2024 14:36:00.715 85   52.10
      85 52.10
      85 52.10
23/04/2024 14:35:38.603 180   52.10
      180 52.10
      180 52.10
23/04/2024 14:35:05.476 233   52.12
      233 52.12
      233 52.12
23/04/2024 14:30:57.562 296   52.02
      296 52.02
      296 52.02
23/04/2024 14:20:37.939 100   52.04
      100 52.04
      100 52.04
23/04/2024 13:59:15.407 2   52.00
      2 52.00
      2 52.00
23/04/2024 13:55:21.968 10   51.98
      10 51.98
      10 51.98
23/04/2024 13:34:28.841 6   52.00
      6 52.00
      6 52.00
23/04/2024 13:23:33.729 5   52.00
      5 52.00
      5 52.00
23/04/2024 13:12:21.008 150   52.00
      150 52.00
      150 52.00
23/04/2024 13:10:39.097 250   52.00
      250 52.00
      250 52.00
23/04/2024 13:06:49.060 25   51.98
      25 51.98
      25 51.98
23/04/2024 13:04:13.792 7   51.96
      7 51.96
      7 51.96
23/04/2024 13:01:28.853 110   51.88
      110 51.88
      110 51.88
23/04/2024 12:46:07.536 115   51.98
      115 51.98
      115 51.98
23/04/2024 12:39:29.266 2   52.06
      2 52.06
      2 52.06
23/04/2024 12:39:01.443 400   52.04
      400 52.04
      400 52.04
23/04/2024 12:38:30.898 1 000   52.04
      1 000 52.04
      1 000 52.04
23/04/2024 12:36:18.552 2   52.00
      2 52.00
      2 52.00
23/04/2024 12:31:49.159 26   51.78
      26 51.78
      26 51.78
23/04/2024 12:28:34.766 10   51.80
      10 51.80
      10 51.80
23/04/2024 12:25:45.969 62   51.80
      62 51.80
      62 51.80
23/04/2024 12:17:18.621 1   51.76
      1 51.76
      1 51.76
23/04/2024 12:10:05.515 5   51.74
      5 51.74
      5 51.74
23/04/2024 12:04:25.670 10   51.74
      10 51.74
      10 51.74
23/04/2024 11:58:32.475 38   51.68
      38 51.68
      38 51.68
23/04/2024 11:57:32.843 3   51.70
      3 51.70
      3 51.70
23/04/2024 11:56:01.619 3   51.68
      3 51.68
      3 51.68
23/04/2024 11:55:22.380 10   51.68
      10 51.68
      10 51.68
23/04/2024 11:50:00.304 9   51.64
      9 51.64
      9 51.64
23/04/2024 11:49:51.210 35   51.64
      35 51.64
      35 51.64
23/04/2024 11:40:06.378 330   51.64
      330 51.64
      330 51.64
23/04/2024 11:39:40.393 35   51.62
      35 51.62
      35 51.62
23/04/2024 11:39:30.966 6   51.64
      6 51.64
      6 51.64
23/04/2024 11:31:30.759 1   51.70
      1 51.70
      1 51.70
23/04/2024 11:25:20.388 100   51.64
      100 51.64
      100 51.64
23/04/2024 11:22:11.774 2   51.62
      2 51.62
      2 51.62
23/04/2024 11:21:24.671 710   51.60
      710 51.60
      710 51.60
23/04/2024 11:19:21.397 2   51.66
      2 51.66
      2 51.66
23/04/2024 11:17:13.505 250   51.66
      250 51.66
      250 51.66
23/04/2024 11:17:02.188 100   51.66
      100 51.66
      100 51.66
23/04/2024 11:15:37.605 400   51.62
      400 51.62
      400 51.62
23/04/2024 11:15:18.230 10   51.62
      10 51.62
      10 51.62
23/04/2024 10:56:48.964 163   51.74
      163 51.74
      163 51.74
23/04/2024 10:56:48.316 400   51.74
      400 51.74
      400 51.74
23/04/2024 10:56:41.785 400   51.74
      400 51.74
      400 51.74
23/04/2024 10:51:05.653 50   51.72
      50 51.72
      50 51.72
23/04/2024 10:49:49.348 14   51.68
      14 51.68
      14 51.68
23/04/2024 10:49:45.162 380   51.68
      380 51.68
      380 51.68
23/04/2024 10:42:49.850 40   51.64
      40 51.64
      40 51.64
23/04/2024 10:29:37.712 6   51.68
      6 51.68
      6 51.68
23/04/2024 10:06:24.340 95   51.68
      95 51.68
      95 51.68
23/04/2024 09:59:01.800 25   51.64
      25 51.64
      25 51.64
23/04/2024 09:48:16.779 6   51.72
      6 51.72
      6 51.72
23/04/2024 09:44:16.724 100   51.68
      100 51.68
      100 51.68
23/04/2024 09:43:12.347 100   51.66
      100 51.66
      100 51.66
23/04/2024 09:33:26.427 10   51.78
      10 51.78
      10 51.78
23/04/2024 09:31:00.752 50   51.74
      50 51.74
      50 51.74
23/04/2024 09:30:24.897 2   51.78
      2 51.78
      2 51.78
23/04/2024 09:30:15.864 36   51.78
      36 51.78
      36 51.78
23/04/2024 09:29:19.546 50   51.76
      50 51.76
      50 51.76
23/04/2024 09:15:03.506 185   51.80
      185 51.80
      185 51.80
23/04/2024 09:07:17.979 5   51.66
      5 51.66
      5 51.66
23/04/2024 09:03:20.691 50   51.64
      50 51.64
      50 51.64
23/04/2024 08:51:05.252 91   51.62
      91 51.62
      91 51.62
23/04/2024 08:41:59.049 194   51.62
      194 51.62
      194 51.62
23/04/2024 08:38:34.338 2   51.62
      2 51.62
      2 51.62
23/04/2024 08:37:57.367 10   51.62
      10 51.62
      10 51.62
23/04/2024 08:34:52.535 50   51.62
      50 51.62
      50 51.62
23/04/2024 08:32:02.991 2   51.62
      2 51.62
      2 51.62
23/04/2024 08:25:45.292 10   51.50
      10 51.50
      10 51.50
23/04/2024 08:19:03.180 1 156   51.68
      1 156 51.68
      1 156 51.68
23/04/2024 08:18:46.428 500   51.66
      500 51.66
      500 51.66
23/04/2024 08:09:17.578 45   51.50
      45 51.50
      45 51.50
23/04/2024 08:04:04.176 3   51.96
      3 51.96
      3 51.96
23/04/2024 08:03:53.969 15   51.96
      15 51.96
      15 51.96
23/04/2024 08:03:02.266 546   51.90
      99 51.90
      500 51.90
      447 51.90
      46 51.90
23/04/2024 08:02:51.886 500   51.88
      500 51.88
      500 51.88
23/04/2024 08:02:35.969 347   51.88
      1 51.88
      97 51.88
      20 51.88
      30 51.88
      12 51.88
      193 51.88
      8 51.88
      16 51.88
      274 51.88
      43 51.88
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)