Siemens Healthineers AG

120

81

53.10

Date Time Volume Order Volume Price
16/04/2024 14:55:37.138 50   53.10
      50 53.10
      50 53.10
16/04/2024 14:53:50.167 20   53.12
      20 53.12
      20 53.12
16/04/2024 14:50:03.685 50   53.12
      50 53.12
      50 53.12
16/04/2024 14:47:39.417 40   53.08
      40 53.08
      40 53.08
16/04/2024 14:47:32.162 100   53.10
      100 53.10
      100 53.10
16/04/2024 14:38:42.737 16   53.10
      16 53.10
      16 53.10
16/04/2024 14:27:29.456 24   53.08
      24 53.08
      24 53.08
16/04/2024 14:27:29.340 23   53.08
      23 53.08
      23 53.08
16/04/2024 14:25:03.565 82   53.06
      82 53.06
      82 53.06
16/04/2024 14:17:05.717 30   53.14
      30 53.14
      30 53.14
16/04/2024 14:14:30.273 210   53.06
      210 53.06
      210 53.06
16/04/2024 14:08:29.339 125   53.02
      125 53.02
      125 53.02
16/04/2024 14:04:03.108 27   53.02
      27 53.02
      27 53.02
16/04/2024 13:52:12.585 40   53.04
      40 53.04
      40 53.04
16/04/2024 13:50:59.229 40   53.04
      40 53.04
      40 53.04
16/04/2024 13:50:08.881 20   53.04
      20 53.04
      20 53.04
16/04/2024 13:38:53.134 200   53.02
      200 53.02
      200 53.02
16/04/2024 13:35:55.194 170   52.92
      170 52.92
      170 52.92
16/04/2024 13:33:26.218 125   52.94
      125 52.94
      125 52.94
16/04/2024 13:30:00.240 1   52.94
      1 52.94
      1 52.94
16/04/2024 13:25:20.510 40   53.00
      40 53.00
      40 53.00
16/04/2024 13:06:41.581 100   52.84
      100 52.84
      100 52.84
16/04/2024 12:57:53.487 3   52.86
      3 52.86
      3 52.86
16/04/2024 12:57:45.370 400   52.86
      400 52.86
      400 52.86
16/04/2024 12:50:12.641 130   52.92
      130 52.92
      130 52.92
16/04/2024 12:49:50.345 100   52.92
      100 52.92
      100 52.92
16/04/2024 12:48:52.254 40   52.94
      40 52.94
      40 52.94
16/04/2024 12:37:32.176 5   52.92
      5 52.92
      5 52.92
16/04/2024 12:29:10.841 43   52.92
      43 52.92
      43 52.92
16/04/2024 12:27:48.381 70   52.96
      70 52.96
      70 52.96
16/04/2024 12:16:52.344 80   52.90
      80 52.90
      80 52.90
16/04/2024 11:33:09.184 19   52.78
      19 52.78
      19 52.78
16/04/2024 11:22:26.899 75   52.72
      75 52.72
      75 52.72
16/04/2024 11:18:46.665 39   52.72
      39 52.72
      39 52.72
16/04/2024 11:16:09.075 10   52.68
      10 52.68
      10 52.68
16/04/2024 11:13:16.405 25   52.72
      25 52.72
      25 52.72
16/04/2024 11:06:56.559 50   52.78
      50 52.78
      50 52.78
16/04/2024 11:03:51.581 5   52.70
      5 52.70
      5 52.70
16/04/2024 10:53:15.710 55   52.64
      55 52.64
      55 52.64
16/04/2024 10:52:18.134 5   52.68
      5 52.68
      5 52.68
16/04/2024 10:42:01.106 200   52.74
      200 52.74
      200 52.74
16/04/2024 10:37:38.929 70   52.78
      70 52.78
      70 52.78
16/04/2024 10:35:38.932 80   52.74
      80 52.74
      80 52.74
16/04/2024 10:30:52.047 50   52.68
      50 52.68
      50 52.68
16/04/2024 10:22:16.878 10   52.76
      10 52.76
      10 52.76
16/04/2024 10:17:53.181 220   52.84
      220 52.84
      220 52.84
16/04/2024 10:11:28.655 300   52.82
      300 52.82
      300 52.82
16/04/2024 09:46:49.827 20   52.84
      20 52.84
      20 52.84
16/04/2024 09:35:01.648 60   52.90
      60 52.90
      60 52.90
16/04/2024 09:34:53.177 100   52.88
      100 52.88
      100 52.88
16/04/2024 09:34:53.017 1   52.88
      1 52.88
      1 52.88
16/04/2024 09:32:27.891 100   52.82
      100 52.82
      100 52.82
16/04/2024 09:27:56.476 36   52.78
      36 52.78
      36 52.78
16/04/2024 09:23:41.540 50   52.90
      50 52.90
      50 52.90
16/04/2024 09:20:12.184 30   52.88
      30 52.88
      30 52.88
16/04/2024 09:17:06.515 40   52.94
      40 52.94
      40 52.94
16/04/2024 09:13:48.337 4   52.82
      4 52.82
      4 52.82
16/04/2024 09:13:44.675 20   52.84
      20 52.84
      20 52.84
16/04/2024 09:10:57.341 25   52.76
      25 52.76
      25 52.76
16/04/2024 09:04:17.216 100   52.90
      100 52.90
      100 52.90
16/04/2024 09:03:49.296 112   52.84
      112 52.84
      112 52.84
16/04/2024 08:56:53.184 20   52.82
      20 52.82
      20 52.82
16/04/2024 08:53:22.654 11   52.66
      11 52.66
      11 52.66
16/04/2024 08:50:38.097 50   52.82
      50 52.82
      50 52.82
16/04/2024 08:37:50.892 103   52.62
      103 52.62
      103 52.62
16/04/2024 08:34:22.550 10   52.84
      10 52.84
      10 52.84
16/04/2024 08:13:13.218 190   52.62
      190 52.62
      190 52.62
16/04/2024 08:10:11.967 300   52.76
      300 52.76
      300 52.76
16/04/2024 08:08:29.396 20   52.62
      20 52.62
      20 52.62
16/04/2024 08:06:40.478 1 391   52.50
      50 52.50
      500 52.50
      78 52.50
      75 52.50
      40 52.50
      56 52.50
      35 52.50
      15 52.50
      25 52.50
      55 52.50
      300 52.50
      462 52.50
      891 52.50
      100 52.50
      100 52.50
16/04/2024 08:06:40.446 1 000   52.52
      25 52.52
      150 52.52
      138 52.52
      40 52.52
      305 52.52
      300 52.52
      1 000 52.52
      42 52.52
16/04/2024 08:06:27.369 1 188   52.50
      1 183 52.50
      20 52.50
      500 52.50
      40 52.50
      84 52.50
      20 52.50
      40 52.50
      20 52.50
      5 52.50
      60 52.50
      99 52.50
      175 52.50
      30 52.50
      100 52.50
16/04/2024 08:06:22.473 560   53.00
      40 53.00
      100 53.00
      560 53.00
      350 53.00
      30 53.00
      10 53.00
      5 53.00
      25 53.00
16/04/2024 08:06:20.011 300   53.04
      300 53.04
      300 53.04
16/04/2024 08:06:09.311 300   53.06
      300 53.06
      300 53.06
16/04/2024 08:04:24.223 3   53.06
      3 53.06
      3 53.06
16/04/2024 08:03:59.096 85   53.06
      1 53.06
      85 53.06
      84 53.06
16/04/2024 08:03:39.724 250   53.06
      240 53.06
      250 53.06
      10 53.06
16/04/2024 08:03:14.723 189   53.10
      189 53.10
      189 53.10
16/04/2024 08:02:51.379 2   53.38
      2 53.38
      2 53.38
16/04/2024 08:01:54.001 1   53.10
      1 53.10
      1 53.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)