Siemens Healthineers AG
- Information
- Last
- Buy
- Sell
68
68
53.18
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:52:56.775 | 40 | 53.18 | |
40 | 53.18 | |||
40 | 53.18 | |||
26/07/2024 | 21:51:08.779 | 3 | 53.18 | |
3 | 53.18 | |||
3 | 53.18 | |||
26/07/2024 | 21:01:42.304 | 10 | 53.52 | |
10 | 53.52 | |||
10 | 53.52 | |||
26/07/2024 | 20:41:35.334 | 8 | 53.18 | |
8 | 53.18 | |||
8 | 53.18 | |||
26/07/2024 | 18:52:43.132 | 30 | 53.24 | |
30 | 53.24 | |||
30 | 53.24 | |||
26/07/2024 | 18:10:47.552 | 100 | 53.60 | |
100 | 53.60 | |||
100 | 53.60 | |||
26/07/2024 | 17:54:21.162 | 170 | 53.54 | |
170 | 53.54 | |||
170 | 53.54 | |||
26/07/2024 | 17:38:41.203 | 40 | 53.50 | |
40 | 53.50 | |||
30 | 53.50 | |||
10 | 53.50 | |||
26/07/2024 | 17:24:42.415 | 2 | 53.32 | |
2 | 53.32 | |||
2 | 53.32 | |||
26/07/2024 | 16:38:53.402 | 500 | 53.16 | |
500 | 53.16 | |||
500 | 53.16 | |||
26/07/2024 | 16:29:57.365 | 300 | 53.28 | |
300 | 53.28 | |||
300 | 53.28 | |||
26/07/2024 | 16:29:00.475 | 6 | 53.30 | |
6 | 53.30 | |||
6 | 53.30 | |||
26/07/2024 | 16:27:24.501 | 100 | 53.34 | |
100 | 53.34 | |||
100 | 53.34 | |||
26/07/2024 | 16:25:03.918 | 367 | 53.30 | |
367 | 53.30 | |||
367 | 53.30 | |||
26/07/2024 | 16:22:19.257 | 100 | 53.30 | |
100 | 53.30 | |||
100 | 53.30 | |||
26/07/2024 | 15:45:21.455 | 1 | 53.18 | |
1 | 53.18 | |||
1 | 53.18 | |||
26/07/2024 | 15:36:35.337 | 1 | 53.10 | |
1 | 53.10 | |||
1 | 53.10 | |||
26/07/2024 | 15:35:33.022 | 124 | 53.10 | |
124 | 53.10 | |||
124 | 53.10 | |||
26/07/2024 | 15:35:32.875 | 62 | 53.10 | |
62 | 53.10 | |||
62 | 53.10 | |||
26/07/2024 | 15:35:04.413 | 13 | 53.10 | |
13 | 53.10 | |||
13 | 53.10 | |||
26/07/2024 | 15:34:58.651 | 85 | 53.08 | |
85 | 53.08 | |||
85 | 53.08 | |||
26/07/2024 | 15:34:12.205 | 213 | 53.06 | |
213 | 53.06 | |||
213 | 53.06 | |||
26/07/2024 | 15:34:06.854 | 62 | 53.06 | |
62 | 53.06 | |||
62 | 53.06 | |||
26/07/2024 | 15:34:00.923 | 10 | 53.06 | |
10 | 53.06 | |||
10 | 53.06 | |||
26/07/2024 | 15:33:07.238 | 14 | 53.06 | |
14 | 53.06 | |||
14 | 53.06 | |||
26/07/2024 | 15:33:01.376 | 129 | 53.04 | |
129 | 53.04 | |||
129 | 53.04 | |||
26/07/2024 | 15:32:18.992 | 14 | 53.04 | |
14 | 53.04 | |||
14 | 53.04 | |||
26/07/2024 | 15:32:01.348 | 71 | 53.04 | |
71 | 53.04 | |||
71 | 53.04 | |||
26/07/2024 | 15:31:38.201 | 22 | 53.02 | |
22 | 53.02 | |||
22 | 53.02 | |||
26/07/2024 | 15:02:35.023 | 4 | 52.98 | |
4 | 52.98 | |||
4 | 52.98 | |||
26/07/2024 | 14:55:23.699 | 47 | 53.00 | |
47 | 53.00 | |||
47 | 53.00 | |||
26/07/2024 | 14:49:12.949 | 189 | 53.02 | |
189 | 53.02 | |||
189 | 53.02 | |||
26/07/2024 | 13:51:25.070 | 4 | 53.02 | |
4 | 53.02 | |||
4 | 53.02 | |||
26/07/2024 | 13:37:14.535 | 20 | 52.92 | |
20 | 52.92 | |||
20 | 52.92 | |||
26/07/2024 | 13:07:06.944 | 37 | 52.84 | |
37 | 52.84 | |||
37 | 52.84 | |||
26/07/2024 | 12:47:44.832 | 60 | 52.96 | |
60 | 52.96 | |||
60 | 52.96 | |||
26/07/2024 | 12:36:25.213 | 30 | 52.96 | |
30 | 52.96 | |||
30 | 52.96 | |||
26/07/2024 | 12:30:42.094 | 200 | 52.90 | |
200 | 52.90 | |||
200 | 52.90 | |||
26/07/2024 | 12:29:31.260 | 300 | 52.88 | |
300 | 52.88 | |||
300 | 52.88 | |||
26/07/2024 | 12:23:43.524 | 500 | 52.92 | |
500 | 52.92 | |||
500 | 52.92 | |||
26/07/2024 | 12:04:17.144 | 5 | 52.92 | |
5 | 52.92 | |||
5 | 52.92 | |||
26/07/2024 | 11:54:23.971 | 1 | 52.92 | |
1 | 52.92 | |||
1 | 52.92 | |||
26/07/2024 | 11:37:22.701 | 367 | 52.98 | |
367 | 52.98 | |||
367 | 52.98 | |||
26/07/2024 | 11:05:45.046 | 30 | 53.00 | |
30 | 53.00 | |||
30 | 53.00 | |||
26/07/2024 | 11:00:30.929 | 30 | 53.02 | |
30 | 53.02 | |||
30 | 53.02 | |||
26/07/2024 | 10:43:31.741 | 70 | 53.00 | |
70 | 53.00 | |||
70 | 53.00 | |||
26/07/2024 | 10:36:58.786 | 100 | 53.02 | |
100 | 53.02 | |||
100 | 53.02 | |||
26/07/2024 | 10:31:09.675 | 1 | 53.04 | |
1 | 53.04 | |||
1 | 53.04 | |||
26/07/2024 | 10:13:28.247 | 70 | 53.00 | |
70 | 53.00 | |||
70 | 53.00 | |||
26/07/2024 | 10:10:46.372 | 20 | 53.04 | |
20 | 53.04 | |||
20 | 53.04 | |||
26/07/2024 | 10:08:37.394 | 50 | 53.02 | |
50 | 53.02 | |||
50 | 53.02 | |||
26/07/2024 | 10:07:14.036 | 5 | 53.04 | |
5 | 53.04 | |||
5 | 53.04 | |||
26/07/2024 | 09:55:35.463 | 30 | 53.28 | |
30 | 53.28 | |||
30 | 53.28 | |||
26/07/2024 | 09:53:36.619 | 140 | 53.28 | |
140 | 53.28 | |||
140 | 53.28 | |||
26/07/2024 | 09:49:08.354 | 94 | 53.20 | |
94 | 53.20 | |||
94 | 53.20 | |||
26/07/2024 | 09:46:41.215 | 35 | 53.16 | |
35 | 53.16 | |||
35 | 53.16 | |||
26/07/2024 | 09:45:15.152 | 4 | 53.16 | |
4 | 53.16 | |||
4 | 53.16 | |||
26/07/2024 | 09:39:10.577 | 20 | 53.12 | |
20 | 53.12 | |||
20 | 53.12 | |||
26/07/2024 | 09:32:55.776 | 100 | 53.34 | |
100 | 53.34 | |||
100 | 53.34 | |||
26/07/2024 | 09:31:39.461 | 30 | 53.34 | |
30 | 53.34 | |||
30 | 53.34 | |||
26/07/2024 | 09:29:15.340 | 15 | 53.34 | |
15 | 53.34 | |||
15 | 53.34 | |||
26/07/2024 | 09:28:16.136 | 80 | 53.34 | |
80 | 53.34 | |||
80 | 53.34 | |||
26/07/2024 | 09:16:10.147 | 25 | 52.78 | |
25 | 52.78 | |||
25 | 52.78 | |||
26/07/2024 | 08:55:28.580 | 1 | 53.20 | |
1 | 53.20 | |||
1 | 53.20 | |||
26/07/2024 | 08:27:54.915 | 45 | 53.20 | |
45 | 53.20 | |||
45 | 53.20 | |||
26/07/2024 | 08:06:46.958 | 20 | 52.82 | |
20 | 52.82 | |||
20 | 52.82 | |||
26/07/2024 | 08:00:24.564 | 1 | 53.12 | |
1 | 53.12 | |||
1 | 53.12 | |||
26/07/2024 | 08:00:07.187 | 25 | 52.80 | |
25 | 52.80 | |||
25 | 52.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00