Siemens Healthineers AG
- Information
- Last
- Buy
- Sell
247
218
47.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
01/07/2025 | 21:53:57.200 | 250 | 47.20 | |
250 | 47.20 | |||
250 | 47.20 | |||
01/07/2025 | 21:22:50.724 | 10 | 47.19 | |
10 | 47.19 | |||
10 | 47.19 | |||
01/07/2025 | 21:17:32.738 | 10 | 46.80 | |
10 | 46.80 | |||
10 | 46.80 | |||
01/07/2025 | 21:07:18.893 | 30 | 47.19 | |
30 | 47.19 | |||
29 | 47.19 | |||
1 | 47.19 | |||
01/07/2025 | 20:56:08.831 | 42 | 47.19 | |
42 | 47.19 | |||
42 | 47.19 | |||
01/07/2025 | 20:49:54.342 | 520 | 47.00 | |
520 | 47.00 | |||
520 | 47.00 | |||
01/07/2025 | 20:48:13.377 | 25 | 46.99 | |
25 | 46.99 | |||
25 | 46.99 | |||
01/07/2025 | 20:24:40.352 | 2 | 46.75 | |
2 | 46.75 | |||
2 | 46.75 | |||
01/07/2025 | 20:14:25.925 | 30 | 46.99 | |
30 | 46.99 | |||
30 | 46.99 | |||
01/07/2025 | 20:07:00.928 | 30 | 46.99 | |
30 | 46.99 | |||
30 | 46.99 | |||
01/07/2025 | 20:04:05.146 | 100 | 46.99 | |
100 | 46.99 | |||
100 | 46.99 | |||
01/07/2025 | 19:56:31.955 | 1 | 46.99 | |
1 | 46.99 | |||
1 | 46.99 | |||
01/07/2025 | 19:54:04.501 | 20 | 46.99 | |
20 | 46.99 | |||
20 | 46.99 | |||
01/07/2025 | 19:53:32.138 | 105 | 46.99 | |
105 | 46.99 | |||
105 | 46.99 | |||
01/07/2025 | 19:49:06.866 | 6 | 46.99 | |
6 | 46.99 | |||
6 | 46.99 | |||
01/07/2025 | 19:28:57.246 | 25 | 46.99 | |
25 | 46.99 | |||
25 | 46.99 | |||
01/07/2025 | 19:28:09.567 | 400 | 46.99 | |
400 | 46.99 | |||
400 | 46.99 | |||
01/07/2025 | 19:24:57.271 | 15 | 46.99 | |
15 | 46.99 | |||
15 | 46.99 | |||
01/07/2025 | 19:20:53.326 | 2 | 46.99 | |
2 | 46.99 | |||
2 | 46.99 | |||
01/07/2025 | 19:16:51.042 | 120 | 46.99 | |
100 | 46.99 | |||
120 | 46.99 | |||
20 | 46.99 | |||
01/07/2025 | 18:46:32.556 | 75 | 46.99 | |
50 | 46.99 | |||
25 | 46.99 | |||
75 | 46.99 | |||
01/07/2025 | 18:33:57.505 | 100 | 46.70 | |
100 | 46.70 | |||
100 | 46.70 | |||
01/07/2025 | 18:25:47.871 | 20 | 46.99 | |
20 | 46.99 | |||
20 | 46.99 | |||
01/07/2025 | 18:15:27.417 | 100 | 46.99 | |
100 | 46.99 | |||
100 | 46.99 | |||
01/07/2025 | 18:14:52.850 | 400 | 46.99 | |
400 | 46.99 | |||
400 | 46.99 | |||
01/07/2025 | 18:13:07.167 | 63 | 46.99 | |
30 | 46.99 | |||
63 | 46.99 | |||
33 | 46.99 | |||
01/07/2025 | 17:56:59.778 | 100 | 46.64 | |
100 | 46.64 | |||
100 | 46.64 | |||
01/07/2025 | 17:56:29.869 | 20 | 46.64 | |
20 | 46.64 | |||
20 | 46.64 | |||
01/07/2025 | 17:56:13.961 | 200 | 46.64 | |
200 | 46.64 | |||
70 | 46.64 | |||
30 | 46.64 | |||
100 | 46.64 | |||
01/07/2025 | 17:55:21.315 | 1 | 47.11 | |
1 | 47.11 | |||
1 | 47.11 | |||
01/07/2025 | 17:54:23.368 | 2 | 46.63 | |
2 | 46.63 | |||
2 | 46.63 | |||
01/07/2025 | 17:27:02.014 | 50 | 46.99 | |
50 | 46.99 | |||
50 | 46.99 | |||
01/07/2025 | 17:20:13.459 | 70 | 46.97 | |
70 | 46.97 | |||
70 | 46.97 | |||
01/07/2025 | 17:17:00.655 | 1 | 46.98 | |
1 | 46.98 | |||
1 | 46.98 | |||
01/07/2025 | 17:03:49.737 | 24 | 46.92 | |
24 | 46.92 | |||
24 | 46.92 | |||
01/07/2025 | 16:52:16.755 | 400 | 46.83 | |
400 | 46.83 | |||
400 | 46.83 | |||
01/07/2025 | 16:51:39.531 | 200 | 46.84 | |
200 | 46.84 | |||
200 | 46.84 | |||
01/07/2025 | 16:45:18.499 | 180 | 46.88 | |
180 | 46.88 | |||
180 | 46.88 | |||
01/07/2025 | 16:39:57.557 | 1 | 46.80 | |
1 | 46.80 | |||
1 | 46.80 | |||
01/07/2025 | 16:38:34.874 | 11 | 46.81 | |
11 | 46.81 | |||
11 | 46.81 | |||
01/07/2025 | 16:36:45.625 | 20 | 46.83 | |
20 | 46.83 | |||
20 | 46.83 | |||
01/07/2025 | 16:35:55.720 | 213 | 46.84 | |
213 | 46.84 | |||
213 | 46.84 | |||
01/07/2025 | 16:33:54.400 | 22 | 46.80 | |
22 | 46.80 | |||
22 | 46.80 | |||
01/07/2025 | 16:33:06.276 | 103 | 46.81 | |
103 | 46.81 | |||
103 | 46.81 | |||
01/07/2025 | 16:29:29.016 | 10 | 46.77 | |
10 | 46.77 | |||
10 | 46.77 | |||
01/07/2025 | 16:26:32.627 | 50 | 46.75 | |
50 | 46.75 | |||
50 | 46.75 | |||
01/07/2025 | 16:20:51.291 | 18 | 46.73 | |
18 | 46.73 | |||
18 | 46.73 | |||
01/07/2025 | 16:20:51.215 | 33 | 46.73 | |
33 | 46.73 | |||
33 | 46.73 | |||
01/07/2025 | 16:20:35.320 | 47 | 46.74 | |
47 | 46.74 | |||
47 | 46.74 | |||
01/07/2025 | 16:19:46.408 | 98 | 46.74 | |
98 | 46.74 | |||
98 | 46.74 | |||
01/07/2025 | 16:19:46.104 | 17 | 46.74 | |
17 | 46.74 | |||
17 | 46.74 | |||
01/07/2025 | 16:19:45.941 | 35 | 46.74 | |
35 | 46.74 | |||
35 | 46.74 | |||
01/07/2025 | 16:19:25.199 | 126 | 46.74 | |
47 | 46.74 | |||
2 | 46.74 | |||
126 | 46.74 | |||
77 | 46.74 | |||
01/07/2025 | 16:19:25.118 | 111 | 46.74 | |
87 | 46.74 | |||
111 | 46.74 | |||
24 | 46.74 | |||
01/07/2025 | 16:19:25.081 | 95 | 46.74 | |
95 | 46.74 | |||
95 | 46.74 | |||
01/07/2025 | 16:18:21.053 | 44 | 46.74 | |
44 | 46.74 | |||
44 | 46.74 | |||
01/07/2025 | 16:18:20.750 | 119 | 46.74 | |
67 | 46.74 | |||
119 | 46.74 | |||
38 | 46.74 | |||
14 | 46.74 | |||
01/07/2025 | 16:18:20.668 | 61 | 46.74 | |
61 | 46.74 | |||
61 | 46.74 | |||
01/07/2025 | 16:17:33.454 | 3 | 46.72 | |
3 | 46.72 | |||
3 | 46.72 | |||
01/07/2025 | 16:17:20.982 | 2 | 46.73 | |
2 | 46.73 | |||
2 | 46.73 | |||
01/07/2025 | 16:15:07.396 | 20 | 46.71 | |
20 | 46.71 | |||
20 | 46.71 | |||
01/07/2025 | 16:12:07.830 | 20 | 46.68 | |
20 | 46.68 | |||
20 | 46.68 | |||
01/07/2025 | 15:59:10.985 | 47 | 46.71 | |
47 | 46.71 | |||
47 | 46.71 | |||
01/07/2025 | 15:58:30.863 | 8 | 46.72 | |
5 | 46.72 | |||
8 | 46.72 | |||
3 | 46.72 | |||
01/07/2025 | 15:58:30.771 | 23 | 46.72 | |
23 | 46.72 | |||
23 | 46.72 | |||
01/07/2025 | 15:57:19.173 | 250 | 46.70 | |
250 | 46.70 | |||
250 | 46.70 | |||
01/07/2025 | 15:56:06.854 | 50 | 46.73 | |
50 | 46.73 | |||
50 | 46.73 | |||
01/07/2025 | 15:50:27.260 | 62 | 46.72 | |
62 | 46.72 | |||
62 | 46.72 | |||
01/07/2025 | 15:48:58.689 | 10 | 46.70 | |
10 | 46.70 | |||
10 | 46.70 | |||
01/07/2025 | 15:46:48.778 | 10 | 46.69 | |
10 | 46.69 | |||
10 | 46.69 | |||
01/07/2025 | 15:41:43.242 | 25 | 46.60 | |
25 | 46.60 | |||
25 | 46.60 | |||
01/07/2025 | 15:40:08.776 | 546 | 46.57 | |
546 | 46.57 | |||
546 | 46.57 | |||
01/07/2025 | 15:40:08.088 | 281 | 46.57 | |
281 | 46.57 | |||
281 | 46.57 | |||
01/07/2025 | 15:40:07.808 | 108 | 46.57 | |
108 | 46.57 | |||
108 | 46.57 | |||
01/07/2025 | 15:38:15.144 | 160 | 46.53 | |
160 | 46.53 | |||
160 | 46.53 | |||
01/07/2025 | 15:37:06.021 | 30 | 46.54 | |
30 | 46.54 | |||
30 | 46.54 | |||
01/07/2025 | 15:35:26.555 | 100 | 46.52 | |
100 | 46.52 | |||
100 | 46.52 | |||
01/07/2025 | 15:35:23.418 | 400 | 46.52 | |
400 | 46.52 | |||
400 | 46.52 | |||
01/07/2025 | 15:30:58.334 | 10 | 46.52 | |
10 | 46.52 | |||
10 | 46.52 | |||
01/07/2025 | 15:30:49.947 | 1 | 46.52 | |
1 | 46.52 | |||
1 | 46.52 | |||
01/07/2025 | 15:28:56.560 | 10 | 46.54 | |
10 | 46.54 | |||
10 | 46.54 | |||
01/07/2025 | 15:28:31.312 | 10 | 46.54 | |
10 | 46.54 | |||
10 | 46.54 | |||
01/07/2025 | 15:26:46.600 | 2 | 46.54 | |
2 | 46.54 | |||
2 | 46.54 | |||
01/07/2025 | 15:26:36.508 | 22 | 46.54 | |
22 | 46.54 | |||
22 | 46.54 | |||
01/07/2025 | 15:20:27.377 | 299 | 46.55 | |
299 | 46.55 | |||
299 | 46.55 | |||
01/07/2025 | 15:19:46.576 | 4 | 46.56 | |
4 | 46.56 | |||
4 | 46.56 | |||
01/07/2025 | 15:19:35.202 | 3 | 46.57 | |
3 | 46.57 | |||
3 | 46.57 | |||
01/07/2025 | 15:19:33.458 | 65 | 46.57 | |
65 | 46.57 | |||
65 | 46.57 | |||
01/07/2025 | 15:18:02.252 | 4 | 46.56 | |
4 | 46.56 | |||
4 | 46.56 | |||
01/07/2025 | 15:17:35.346 | 50 | 46.57 | |
50 | 46.57 | |||
50 | 46.57 | |||
01/07/2025 | 15:15:31.357 | 64 | 46.59 | |
64 | 46.59 | |||
64 | 46.59 | |||
01/07/2025 | 15:05:23.597 | 60 | 46.60 | |
60 | 46.60 | |||
60 | 46.60 | |||
01/07/2025 | 14:55:29.266 | 58 | 46.57 | |
58 | 46.57 | |||
58 | 46.57 | |||
01/07/2025 | 14:55:27.410 | 1 | 46.57 | |
1 | 46.57 | |||
1 | 46.57 | |||
01/07/2025 | 14:52:05.813 | 20 | 46.56 | |
20 | 46.56 | |||
20 | 46.56 | |||
01/07/2025 | 14:50:56.473 | 400 | 46.55 | |
400 | 46.55 | |||
400 | 46.55 | |||
01/07/2025 | 14:37:06.711 | 50 | 46.62 | |
50 | 46.62 | |||
50 | 46.62 | |||
01/07/2025 | 14:35:35.685 | 400 | 46.62 | |
400 | 46.62 | |||
400 | 46.62 | |||
01/07/2025 | 14:31:15.410 | 1 | 46.57 | |
1 | 46.57 | |||
1 | 46.57 | |||
01/07/2025 | 14:31:00.617 | 3 | 46.54 | |
3 | 46.54 | |||
3 | 46.54 | |||
01/07/2025 | 14:30:55.385 | 1 | 46.56 | |
1 | 46.56 | |||
1 | 46.56 | |||
01/07/2025 | 14:26:33.157 | 150 | 46.57 | |
150 | 46.57 | |||
150 | 46.57 | |||
01/07/2025 | 14:15:09.669 | 7 | 46.56 | |
7 | 46.56 | |||
7 | 46.56 | |||
01/07/2025 | 14:01:14.924 | 5 | 46.51 | |
5 | 46.51 | |||
5 | 46.51 | |||
01/07/2025 | 14:00:13.400 | 400 | 46.53 | |
400 | 46.53 | |||
400 | 46.53 | |||
01/07/2025 | 13:43:32.585 | 1 | 46.47 | |
1 | 46.47 | |||
1 | 46.47 | |||
01/07/2025 | 13:43:26.181 | 150 | 46.50 | |
150 | 46.50 | |||
150 | 46.50 | |||
01/07/2025 | 13:34:02.850 | 1 | 46.60 | |
1 | 46.60 | |||
1 | 46.60 | |||
01/07/2025 | 13:33:07.914 | 1 | 46.59 | |
1 | 46.59 | |||
1 | 46.59 | |||
01/07/2025 | 13:32:23.714 | 20 | 46.60 | |
20 | 46.60 | |||
20 | 46.60 | |||
01/07/2025 | 13:31:30.809 | 2 | 46.58 | |
2 | 46.58 | |||
2 | 46.58 | |||
01/07/2025 | 13:30:59.048 | 5 | 46.59 | |
5 | 46.59 | |||
5 | 46.59 | |||
01/07/2025 | 13:25:21.146 | 10 | 46.57 | |
10 | 46.57 | |||
10 | 46.57 | |||
01/07/2025 | 13:23:49.545 | 3 | 46.56 | |
3 | 46.56 | |||
3 | 46.56 | |||
01/07/2025 | 13:23:43.768 | 22 | 46.57 | |
22 | 46.57 | |||
22 | 46.57 | |||
01/07/2025 | 13:23:03.765 | 2 | 46.57 | |
2 | 46.57 | |||
2 | 46.57 | |||
01/07/2025 | 13:15:55.008 | 15 | 46.55 | |
15 | 46.55 | |||
15 | 46.55 | |||
01/07/2025 | 13:09:10.199 | 1 400 | 46.54 | |
1 400 | 46.54 | |||
1 400 | 46.54 | |||
01/07/2025 | 13:08:54.594 | 600 | 46.55 | |
600 | 46.55 | |||
600 | 46.55 | |||
01/07/2025 | 12:53:43.980 | 2 | 46.52 | |
2 | 46.52 | |||
2 | 46.52 | |||
01/07/2025 | 12:47:05.720 | 250 | 46.52 | |
250 | 46.52 | |||
250 | 46.52 | |||
01/07/2025 | 12:44:06.175 | 20 | 46.53 | |
20 | 46.53 | |||
20 | 46.53 | |||
01/07/2025 | 12:35:20.987 | 200 | 46.51 | |
200 | 46.51 | |||
200 | 46.51 | |||
01/07/2025 | 12:26:57.174 | 50 | 46.50 | |
50 | 46.50 | |||
50 | 46.50 | |||
01/07/2025 | 12:21:21.596 | 30 | 46.49 | |
30 | 46.49 | |||
30 | 46.49 | |||
01/07/2025 | 12:14:29.517 | 14 | 46.45 | |
12 | 46.45 | |||
14 | 46.45 | |||
2 | 46.45 | |||
01/07/2025 | 12:12:29.672 | 160 | 46.50 | |
70 | 46.50 | |||
70 | 46.50 | |||
160 | 46.50 | |||
20 | 46.50 | |||
01/07/2025 | 12:07:09.884 | 83 | 46.56 | |
83 | 46.56 | |||
83 | 46.56 | |||
01/07/2025 | 11:57:42.588 | 2 | 46.70 | |
2 | 46.70 | |||
2 | 46.70 | |||
01/07/2025 | 11:43:48.876 | 85 | 46.78 | |
85 | 46.78 | |||
85 | 46.78 | |||
01/07/2025 | 11:32:49.412 | 43 | 46.71 | |
43 | 46.71 | |||
43 | 46.71 | |||
01/07/2025 | 11:30:08.282 | 1 | 46.74 | |
1 | 46.74 | |||
1 | 46.74 | |||
01/07/2025 | 11:29:38.592 | 40 | 46.75 | |
40 | 46.75 | |||
40 | 46.75 | |||
01/07/2025 | 11:27:05.759 | 200 | 46.74 | |
200 | 46.74 | |||
200 | 46.74 | |||
01/07/2025 | 11:23:19.155 | 100 | 46.70 | |
100 | 46.70 | |||
100 | 46.70 | |||
01/07/2025 | 11:21:41.923 | 25 | 46.73 | |
25 | 46.73 | |||
25 | 46.73 | |||
01/07/2025 | 11:17:52.582 | 3 | 46.72 | |
3 | 46.72 | |||
3 | 46.72 | |||
01/07/2025 | 11:17:27.694 | 100 | 46.72 | |
100 | 46.72 | |||
100 | 46.72 | |||
01/07/2025 | 11:17:03.536 | 20 | 46.72 | |
20 | 46.72 | |||
20 | 46.72 | |||
01/07/2025 | 11:14:04.273 | 100 | 46.70 | |
100 | 46.70 | |||
100 | 46.70 | |||
01/07/2025 | 11:13:02.355 | 8 | 46.68 | |
8 | 46.68 | |||
8 | 46.68 | |||
01/07/2025 | 11:06:04.018 | 24 | 46.67 | |
24 | 46.67 | |||
24 | 46.67 | |||
01/07/2025 | 10:56:13.356 | 25 | 46.62 | |
25 | 46.62 | |||
25 | 46.62 | |||
01/07/2025 | 10:55:09.098 | 25 | 46.64 | |
25 | 46.64 | |||
25 | 46.64 | |||
01/07/2025 | 10:55:08.960 | 300 | 46.66 | |
300 | 46.66 | |||
300 | 46.66 | |||
01/07/2025 | 10:54:48.691 | 150 | 46.68 | |
150 | 46.68 | |||
150 | 46.68 | |||
01/07/2025 | 10:53:27.452 | 1 | 46.70 | |
1 | 46.70 | |||
1 | 46.70 | |||
01/07/2025 | 10:52:29.063 | 9 | 46.69 | |
9 | 46.69 | |||
9 | 46.69 | |||
01/07/2025 | 10:51:22.927 | 400 | 46.69 | |
400 | 46.69 | |||
400 | 46.69 | |||
01/07/2025 | 10:49:50.270 | 3 | 46.68 | |
3 | 46.68 | |||
3 | 46.68 | |||
01/07/2025 | 10:48:40.630 | 350 | 46.68 | |
350 | 46.68 | |||
350 | 46.68 | |||
01/07/2025 | 10:48:38.271 | 45 | 46.68 | |
45 | 46.68 | |||
45 | 46.68 | |||
01/07/2025 | 10:47:47.010 | 6 | 46.67 | |
6 | 46.67 | |||
6 | 46.67 | |||
01/07/2025 | 10:47:10.100 | 3 | 46.66 | |
3 | 46.66 | |||
3 | 46.66 | |||
01/07/2025 | 10:47:09.863 | 5 | 46.66 | |
5 | 46.66 | |||
5 | 46.66 | |||
01/07/2025 | 10:47:01.542 | 3 | 46.67 | |
3 | 46.67 | |||
3 | 46.67 | |||
01/07/2025 | 10:47:01.217 | 2 | 46.68 | |
2 | 46.68 | |||
2 | 46.68 | |||
01/07/2025 | 10:47:00.816 | 7 | 46.68 | |
7 | 46.68 | |||
7 | 46.68 | |||
01/07/2025 | 10:45:33.934 | 19 | 46.65 | |
19 | 46.65 | |||
19 | 46.65 | |||
01/07/2025 | 10:45:06.581 | 2 | 46.66 | |
2 | 46.66 | |||
2 | 46.66 | |||
01/07/2025 | 10:45:02.211 | 14 | 46.65 | |
14 | 46.65 | |||
14 | 46.65 | |||
01/07/2025 | 10:44:18.044 | 2 | 46.65 | |
2 | 46.65 | |||
2 | 46.65 | |||
01/07/2025 | 10:44:17.664 | 2 | 46.65 | |
2 | 46.65 | |||
2 | 46.65 | |||
01/07/2025 | 10:44:09.523 | 6 | 46.65 | |
6 | 46.65 | |||
6 | 46.65 | |||
01/07/2025 | 10:44:09.230 | 300 | 46.66 | |
300 | 46.66 | |||
300 | 46.66 | |||
01/07/2025 | 10:44:05.719 | 7 | 46.65 | |
7 | 46.65 | |||
7 | 46.65 | |||
01/07/2025 | 10:44:05.315 | 4 | 46.65 | |
4 | 46.65 | |||
4 | 46.65 | |||
01/07/2025 | 10:43:25.579 | 20 | 46.68 | |
20 | 46.68 | |||
20 | 46.68 | |||
01/07/2025 | 10:41:08.347 | 140 | 46.71 | |
140 | 46.71 | |||
140 | 46.71 | |||
01/07/2025 | 10:38:50.756 | 8 | 46.69 | |
8 | 46.69 | |||
8 | 46.69 | |||
01/07/2025 | 10:38:10.274 | 11 | 46.70 | |
11 | 46.70 | |||
11 | 46.70 | |||
01/07/2025 | 10:38:09.952 | 30 | 46.71 | |
30 | 46.71 | |||
30 | 46.71 | |||
01/07/2025 | 10:37:41.450 | 8 | 46.73 | |
8 | 46.73 | |||
8 | 46.73 | |||
01/07/2025 | 10:34:46.610 | 62 | 46.73 | |
62 | 46.73 | |||
62 | 46.73 | |||
01/07/2025 | 10:34:19.768 | 1 | 46.75 | |
1 | 46.75 | |||
1 | 46.75 | |||
01/07/2025 | 10:32:58.036 | 6 | 46.76 | |
6 | 46.76 | |||
6 | 46.76 | |||
01/07/2025 | 10:31:29.131 | 2 | 46.78 | |
2 | 46.78 | |||
2 | 46.78 | |||
01/07/2025 | 10:30:34.749 | 9 | 46.76 | |
9 | 46.76 | |||
9 | 46.76 | |||
01/07/2025 | 10:29:43.023 | 25 | 46.76 | |
25 | 46.76 | |||
25 | 46.76 | |||
01/07/2025 | 10:29:39.877 | 8 | 46.75 | |
8 | 46.75 | |||
8 | 46.75 | |||
01/07/2025 | 10:19:23.397 | 21 | 46.70 | |
21 | 46.70 | |||
21 | 46.70 | |||
01/07/2025 | 10:17:22.738 | 50 | 46.71 | |
50 | 46.71 | |||
50 | 46.71 | |||
01/07/2025 | 10:13:38.216 | 3 | 46.69 | |
3 | 46.69 | |||
3 | 46.69 | |||
01/07/2025 | 10:13:36.347 | 106 | 46.70 | |
19 | 46.70 | |||
87 | 46.70 | |||
106 | 46.70 | |||
01/07/2025 | 10:11:49.939 | 30 | 46.75 | |
30 | 46.75 | |||
30 | 46.75 | |||
01/07/2025 | 10:05:02.791 | 2 | 46.86 | |
2 | 46.86 | |||
2 | 46.86 | |||
01/07/2025 | 09:59:49.712 | 9 | 46.97 | |
9 | 46.97 | |||
9 | 46.97 | |||
01/07/2025 | 09:59:19.877 | 3 | 46.96 | |
3 | 46.96 | |||
3 | 46.96 | |||
01/07/2025 | 09:59:01.568 | 3 | 46.97 | |
3 | 46.97 | |||
3 | 46.97 | |||
01/07/2025 | 09:58:22.042 | 100 | 46.96 | |
100 | 46.96 | |||
100 | 46.96 | |||
01/07/2025 | 09:55:43.675 | 2 | 46.97 | |
2 | 46.97 | |||
2 | 46.97 | |||
01/07/2025 | 09:54:50.146 | 7 | 46.95 | |
7 | 46.95 | |||
7 | 46.95 | |||
01/07/2025 | 09:52:08.601 | 11 | 46.89 | |
11 | 46.89 | |||
11 | 46.89 | |||
01/07/2025 | 09:49:09.627 | 88 | 46.91 | |
88 | 46.91 | |||
88 | 46.91 | |||
01/07/2025 | 09:43:34.099 | 8 | 46.88 | |
8 | 46.88 | |||
8 | 46.88 | |||
01/07/2025 | 09:36:09.429 | 84 | 46.85 | |
84 | 46.85 | |||
84 | 46.85 | |||
01/07/2025 | 09:33:22.123 | 5 | 46.86 | |
5 | 46.86 | |||
5 | 46.86 | |||
01/07/2025 | 09:32:26.380 | 110 | 46.86 | |
110 | 46.86 | |||
110 | 46.86 | |||
01/07/2025 | 09:30:47.074 | 3 | 46.83 | |
3 | 46.83 | |||
3 | 46.83 | |||
01/07/2025 | 09:30:29.727 | 13 | 46.83 | |
13 | 46.83 | |||
13 | 46.83 | |||
01/07/2025 | 09:30:22.819 | 101 | 46.79 | |
101 | 46.79 | |||
101 | 46.79 | |||
01/07/2025 | 09:30:02.127 | 300 | 46.77 | |
300 | 46.77 | |||
300 | 46.77 | |||
01/07/2025 | 09:29:11.146 | 10 | 46.82 | |
10 | 46.82 | |||
10 | 46.82 | |||
01/07/2025 | 09:28:40.834 | 1 | 46.81 | |
1 | 46.81 | |||
1 | 46.81 | |||
01/07/2025 | 09:26:49.585 | 150 | 46.81 | |
150 | 46.81 | |||
150 | 46.81 | |||
01/07/2025 | 09:09:37.800 | 10 | 47.07 | |
10 | 47.07 | |||
10 | 47.07 | |||
01/07/2025 | 08:59:09.789 | 2 | 47.19 | |
2 | 47.19 | |||
2 | 47.19 | |||
01/07/2025 | 08:54:43.060 | 100 | 46.86 | |
100 | 46.86 | |||
100 | 46.86 | |||
01/07/2025 | 08:30:17.052 | 30 | 47.11 | |
30 | 47.11 | |||
30 | 47.11 | |||
01/07/2025 | 08:28:37.906 | 100 | 46.91 | |
55 | 46.91 | |||
100 | 46.91 | |||
45 | 46.91 | |||
01/07/2025 | 08:19:06.887 | 50 | 46.93 | |
50 | 46.93 | |||
20 | 46.93 | |||
30 | 46.93 | |||
01/07/2025 | 08:15:06.460 | 50 | 47.19 | |
30 | 47.19 | |||
20 | 47.19 | |||
50 | 47.19 | |||
01/07/2025 | 08:13:21.808 | 50 | 46.92 | |
50 | 46.92 | |||
20 | 46.92 | |||
30 | 46.92 | |||
01/07/2025 | 08:00:50.665 | 32 | 47.19 | |
32 | 47.19 | |||
32 | 47.19 | |||
01/07/2025 | 08:00:39.108 | 1 | 46.92 | |
1 | 46.92 | |||
1 | 46.92 | |||
01/07/2025 | 07:52:36.989 | 50 | 47.19 | |
50 | 47.19 | |||
50 | 47.19 | |||
01/07/2025 | 07:50:04.463 | 10 | 46.94 | |
10 | 46.94 | |||
10 | 46.94 | |||
01/07/2025 | 07:30:06.098 | 226 | 47.19 | |
10 | 47.19 | |||
27 | 47.19 | |||
10 | 47.19 | |||
12 | 47.19 | |||
22 | 47.19 | |||
23 | 47.19 | |||
22 | 47.19 | |||
100 | 47.19 | |||
176 | 47.19 | |||
50 | 47.19 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/07/2025 @ 22:00:00
Last Update:
01/07/2025 @ 22:00:00