Tradegate Exchange

Talanx AG

185

176

96.70

Date	Time	Volume	Order Volume	Price
21/03/2025	21:45:48.787	1 000		96.70
			1 000	96.70
			1 000	96.70
21/03/2025	21:45:40.873	100		96.65
			100	96.65
			100	96.65
21/03/2025	21:40:50.118	100		96.55
			100	96.55
			100	96.55
21/03/2025	21:24:20.330	10		96.50
			10	96.50
			10	96.50
21/03/2025	19:35:02.593	14		96.40
			14	96.40
			14	96.40
21/03/2025	18:39:45.169	4		96.40
			4	96.40
			4	96.40
21/03/2025	17:37:18.783	30		96.30
			30	96.30
			30	96.30
21/03/2025	17:29:44.494	23		96.90
			23	96.90
			23	96.90
21/03/2025	17:29:22.407	19		96.90
			19	96.90
			19	96.90
21/03/2025	17:28:37.337	11		96.85
			11	96.85
			11	96.85
21/03/2025	17:28:05.797	3		96.90
			3	96.90
			3	96.90
21/03/2025	17:27:58.416	100		96.90
			100	96.90
			100	96.90
21/03/2025	17:27:50.675	5		96.90
			5	96.90
			5	96.90
21/03/2025	17:27:30.435	3		96.90
			3	96.90
			3	96.90
21/03/2025	17:27:06.439	1		96.85
			1	96.85
			1	96.85
21/03/2025	17:27:04.587	4		96.85
			4	96.85
			4	96.85
21/03/2025	17:26:02.949	9		96.90
			9	96.90
			9	96.90
21/03/2025	17:25:50.481	10		96.90
			10	96.90
			10	96.90
21/03/2025	17:24:18.448	1		96.90
			1	96.90
			1	96.90
21/03/2025	17:23:59.576	1		96.90
			1	96.90
			1	96.90
21/03/2025	17:23:48.059	1		96.90
			1	96.90
			1	96.90
21/03/2025	17:23:29.788	3		96.90
			3	96.90
			3	96.90
21/03/2025	17:22:26.490	4		96.85
			4	96.85
			4	96.85
21/03/2025	17:22:00.378	1		96.90
			1	96.90
			1	96.90
21/03/2025	17:20:46.444	9		96.90
			9	96.90
			9	96.90
21/03/2025	17:20:12.188	2		96.85
			2	96.85
			2	96.85
21/03/2025	17:20:11.530	3		96.90
			3	96.90
			3	96.90
21/03/2025	17:18:23.872	4		96.90
			4	96.90
			4	96.90
21/03/2025	17:17:22.294	4		96.80
			4	96.80
			4	96.80
21/03/2025	17:15:55.276	4		96.70
			4	96.70
			4	96.70
21/03/2025	17:15:22.112	1		96.75
			1	96.75
			1	96.75
21/03/2025	17:12:28.920	1		96.80
			1	96.80
			1	96.80
21/03/2025	17:12:16.648	2		96.80
			2	96.80
			2	96.80
21/03/2025	17:09:27.986	1		96.80
			1	96.80
			1	96.80
21/03/2025	17:08:13.628	2		96.80
			2	96.80
			2	96.80
21/03/2025	17:07:44.071	1		96.75
			1	96.75
			1	96.75
21/03/2025	17:06:08.531	1		96.75
			1	96.75
			1	96.75
21/03/2025	17:05:19.709	2		96.75
			2	96.75
			2	96.75
21/03/2025	17:04:23.390	2		96.75
			2	96.75
			2	96.75
21/03/2025	17:04:03.239	55		96.70
			55	96.70
			55	96.70
21/03/2025	17:03:41.921	200		96.70
			200	96.70
			200	96.70
21/03/2025	17:03:22.779	3		96.80
			3	96.80
			3	96.80
21/03/2025	17:02:48.599	4		96.65
			4	96.65
			4	96.65
21/03/2025	17:02:33.370	2		96.70
			2	96.70
			2	96.70
21/03/2025	17:01:22.472	1		96.80
			1	96.80
			1	96.80
21/03/2025	17:00:41.131	3		96.80
			3	96.80
			3	96.80
21/03/2025	16:59:32.315	2		96.80
			2	96.80
			2	96.80
21/03/2025	16:58:12.145	1		96.85
			1	96.85
			1	96.85
21/03/2025	16:56:29.560	2		96.90
			2	96.90
			2	96.90
21/03/2025	16:54:41.200	3		96.90
			3	96.90
			3	96.90
21/03/2025	16:54:15.606	1		96.85
			1	96.85
			1	96.85
21/03/2025	16:53:33.841	2		96.90
			2	96.90
			2	96.90
21/03/2025	16:53:33.047	2		96.95
			2	96.95
			2	96.95
21/03/2025	16:53:05.920	6		97.00
			6	97.00
			6	97.00
21/03/2025	16:50:03.629	1		97.00
			1	97.00
			1	97.00
21/03/2025	16:48:26.801	2		97.05
			2	97.05
			2	97.05
21/03/2025	16:45:21.328	1		97.05
			1	97.05
			1	97.05
21/03/2025	16:44:53.700	2		97.05
			2	97.05
			2	97.05
21/03/2025	16:44:28.950	5		97.05
			5	97.05
			5	97.05
21/03/2025	16:42:11.479	1		97.05
			1	97.05
			1	97.05
21/03/2025	16:42:11.410	3		97.05
			3	97.05
			3	97.05
21/03/2025	16:40:46.732	1		97.00
			1	97.00
			1	97.00
21/03/2025	16:40:22.025	5		97.00
			5	97.00
			5	97.00
21/03/2025	16:40:21.645	5		97.00
			5	97.00
			5	97.00
21/03/2025	16:37:59.096	3		97.00
			3	97.00
			1	97.00
			2	97.00
21/03/2025	16:35:12.499	2		97.05
			2	97.05
			2	97.05
21/03/2025	16:34:07.727	2		97.15
			1	97.15
			2	97.15
			1	97.15
21/03/2025	16:29:58.143	2		97.15
			1	97.15
			1	97.15
			2	97.15
21/03/2025	16:29:26.805	1		97.15
			1	97.15
			1	97.15
21/03/2025	16:27:35.348	1		97.15
			1	97.15
			1	97.15
21/03/2025	16:27:26.584	9		97.20
			5	97.20
			4	97.20
			9	97.20
21/03/2025	16:25:57.739	5		97.15
			5	97.15
			5	97.15
21/03/2025	16:23:45.490	60		97.05
			60	97.05
			60	97.05
21/03/2025	16:21:41.460	1		97.05
			1	97.05
			1	97.05
21/03/2025	16:19:24.608	1		97.05
			1	97.05
			1	97.05
21/03/2025	16:19:24.197	2		97.05
			1	97.05
			1	97.05
			2	97.05
21/03/2025	16:18:16.067	50		97.10
			50	97.10
			50	97.10
21/03/2025	16:16:05.095	2		97.15
			1	97.15
			2	97.15
			1	97.15
21/03/2025	16:15:41.847	1		97.20
			1	97.20
			1	97.20
21/03/2025	16:15:10.644	1		97.20
			1	97.20
			1	97.20
21/03/2025	16:14:55.760	2		97.20
			2	97.20
			2	97.20
21/03/2025	16:14:08.226	1		97.25
			1	97.25
			1	97.25
21/03/2025	16:09:26.275	1		97.25
			1	97.25
			1	97.25
21/03/2025	16:08:58.701	2		97.25
			2	97.25
			2	97.25
21/03/2025	16:08:42.387	100		97.25
			100	97.25
			100	97.25
21/03/2025	16:08:11.422	1		97.25
			1	97.25
			1	97.25
21/03/2025	16:07:10.919	1		97.25
			1	97.25
			1	97.25
21/03/2025	16:06:41.978	135		97.25
			135	97.25
			135	97.25
21/03/2025	16:05:47.129	2		97.25
			2	97.25
			2	97.25
21/03/2025	16:04:47.927	1		97.30
			1	97.30
			1	97.30
21/03/2025	16:04:47.518	2		97.30
			2	97.30
			2	97.30
21/03/2025	16:02:47.097	2		97.25
			2	97.25
			2	97.25
21/03/2025	15:56:35.310	1		96.90
			1	96.90
			1	96.90
21/03/2025	15:54:41.305	1		96.85
			1	96.85
			1	96.85
21/03/2025	15:54:17.389	1		96.80
			1	96.80
			1	96.80
21/03/2025	15:52:21.817	1		96.80
			1	96.80
			1	96.80
21/03/2025	15:52:21.774	3		96.80
			3	96.80
			3	96.80
21/03/2025	15:50:44.696	1		96.75
			1	96.75
			1	96.75
21/03/2025	15:50:22.435	2		96.75
			2	96.75
			2	96.75
21/03/2025	15:48:36.297	1		96.75
			1	96.75
			1	96.75
21/03/2025	15:46:37.774	3		96.75
			3	96.75
			3	96.75
21/03/2025	15:45:09.513	1		96.75
			1	96.75
			1	96.75
21/03/2025	15:45:08.635	1		96.75
			1	96.75
			1	96.75
21/03/2025	15:41:29.620	1		96.80
			1	96.80
			1	96.80
21/03/2025	15:28:20.600	5		96.90
			5	96.90
			5	96.90
21/03/2025	15:05:03.016	100		96.80
			100	96.80
			100	96.80
21/03/2025	14:56:31.266	10		96.75
			10	96.75
			10	96.75
21/03/2025	14:43:44.956	100		96.65
			100	96.65
			100	96.65
21/03/2025	14:29:57.479	20		96.30
			20	96.30
			20	96.30
21/03/2025	14:29:42.258	200		96.30
			200	96.30
			200	96.30
21/03/2025	14:28:17.672	35		96.30
			35	96.30
			35	96.30
21/03/2025	14:26:24.358	30		96.35
			30	96.35
			30	96.35
21/03/2025	14:25:09.810	200		96.25
			200	96.25
			200	96.25
21/03/2025	14:10:17.573	50		96.45
			50	96.45
			50	96.45
21/03/2025	14:09:30.639	25		96.25
			25	96.25
			25	96.25
21/03/2025	13:37:30.204	5		96.35
			5	96.35
			5	96.35
21/03/2025	13:36:00.859	41		96.50
			41	96.50
			41	96.50
21/03/2025	13:34:03.470	44		96.45
			44	96.45
			44	96.45
21/03/2025	13:30:17.458	10		96.40
			10	96.40
			10	96.40
21/03/2025	13:09:48.655	100		96.45
			100	96.45
			100	96.45
21/03/2025	13:02:16.347	200		96.20
			200	96.20
			200	96.20
21/03/2025	12:43:33.711	80		96.55
			80	96.55
			80	96.55
21/03/2025	12:42:17.660	100		96.65
			100	96.65
			100	96.65
21/03/2025	12:42:06.932	2		96.65
			2	96.65
			2	96.65
21/03/2025	12:34:04.413	100		96.65
			100	96.65
			100	96.65
21/03/2025	12:34:00.367	200		96.65
			200	96.65
			200	96.65
21/03/2025	12:33:50.047	200		96.65
			200	96.65
			200	96.65
21/03/2025	12:23:19.488	20		96.55
			20	96.55
			20	96.55
21/03/2025	12:21:40.986	51		96.60
			51	96.60
			51	96.60
21/03/2025	12:19:02.734	15		96.55
			15	96.55
			15	96.55
21/03/2025	12:13:54.531	52		96.40
			52	96.40
			52	96.40
21/03/2025	12:11:48.169	38		96.25
			38	96.25
			38	96.25
21/03/2025	11:59:34.581	39		96.00
			39	96.00
			39	96.00
21/03/2025	11:55:52.482	100		96.05
			100	96.05
			100	96.05
21/03/2025	11:55:40.345	200		96.10
			200	96.10
			200	96.10
21/03/2025	11:55:38.046	200		96.10
			200	96.10
			200	96.10
21/03/2025	11:52:51.582	119		96.10
			119	96.10
			119	96.10
21/03/2025	11:51:28.732	50		95.95
			50	95.95
			50	95.95
21/03/2025	11:37:48.501	200		95.60
			200	95.60
			200	95.60
21/03/2025	11:27:06.875	50		96.00
			50	96.00
			50	96.00
21/03/2025	11:25:49.088	50		95.90
			50	95.90
			50	95.90
21/03/2025	11:06:37.658	43		95.60
			43	95.60
			43	95.60
21/03/2025	11:03:42.370	8		95.40
			8	95.40
			8	95.40
21/03/2025	10:40:20.648	1		95.40
			1	95.40
			1	95.40
21/03/2025	10:39:02.549	100		95.20
			100	95.20
			100	95.20
21/03/2025	10:36:56.567	42		95.30
			42	95.30
			42	95.30
21/03/2025	10:21:01.489	20		95.30
			20	95.30
			20	95.30
21/03/2025	10:19:28.603	20		95.45
			20	95.45
			20	95.45
21/03/2025	10:18:55.570	50		95.45
			50	95.45
			50	95.45
21/03/2025	10:18:16.063	100		95.55
			100	95.55
			100	95.55
21/03/2025	10:09:51.546	12		95.70
			12	95.70
			12	95.70
21/03/2025	10:05:13.927	1		95.85
			1	95.85
			1	95.85
21/03/2025	09:52:25.533	200		95.65
			200	95.65
			200	95.65
21/03/2025	09:51:04.064	20		95.80
			20	95.80
			20	95.80
21/03/2025	09:50:03.875	15		95.60
			15	95.60
			15	95.60
21/03/2025	09:49:51.598	20		95.60
			20	95.60
			20	95.60
21/03/2025	09:48:44.709	100		95.55
			100	95.55
			100	95.55
21/03/2025	09:48:14.540	200		95.70
			200	95.70
			200	95.70
21/03/2025	09:41:27.529	10		96.00
			10	96.00
			10	96.00
21/03/2025	09:40:52.228	100		95.90
			100	95.90
			100	95.90
21/03/2025	09:34:15.577	25		95.75
			25	95.75
			25	95.75
21/03/2025	09:32:01.958	50		95.40
			50	95.40
			50	95.40
21/03/2025	09:28:26.414	370		95.10
			370	95.10
			370	95.10
21/03/2025	09:23:11.380	5		95.45
			5	95.45
			5	95.45
21/03/2025	09:21:56.411	100		95.50
			100	95.50
			100	95.50
21/03/2025	09:18:44.039	50		95.65
			38	95.65
			12	95.65
			50	95.65
21/03/2025	09:17:46.259	200		95.50
			200	95.50
			200	95.50
21/03/2025	09:15:03.026	50		95.50
			50	95.50
			50	95.50
21/03/2025	09:09:53.413	10		95.95
			10	95.95
			10	95.95
21/03/2025	09:05:14.877	20		96.05
			20	96.05
			20	96.05
21/03/2025	09:02:28.393	7		96.50
			7	96.50
			7	96.50
21/03/2025	09:00:30.005	136		96.70
			136	96.70
			136	96.70
21/03/2025	08:29:58.638	100		97.55
			100	97.55
			100	97.55
21/03/2025	08:24:34.849	10		97.40
			10	97.40
			10	97.40
21/03/2025	08:00:26.222	1		97.75
			1	97.75
			1	97.75
21/03/2025	07:30:08.764	70		97.75
			50	97.75
			20	97.75
			70	97.75

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 327.50
Ask: 1 333.00
Volume: 140 279
+4.17%

Top 5 Turnover

Realtime Quotes
Last Update:
21/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice