Talanx AG
- Information
- Last
- Buy
- Sell
27
26
69.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 10:57:26.718 | 122 | 69.90 | |
122 | 69.90 | |||
122 | 69.90 | |||
25/04/2024 | 10:38:33.807 | 128 | 69.85 | |
128 | 69.85 | |||
128 | 69.85 | |||
25/04/2024 | 10:13:23.766 | 27 | 69.80 | |
27 | 69.80 | |||
27 | 69.80 | |||
25/04/2024 | 09:58:50.516 | 9 | 69.90 | |
9 | 69.90 | |||
9 | 69.90 | |||
25/04/2024 | 09:58:42.623 | 5 | 69.95 | |
5 | 69.95 | |||
5 | 69.95 | |||
25/04/2024 | 09:58:40.895 | 5 | 69.95 | |
5 | 69.95 | |||
5 | 69.95 | |||
25/04/2024 | 09:58:16.355 | 5 | 69.90 | |
5 | 69.90 | |||
5 | 69.90 | |||
25/04/2024 | 09:58:14.257 | 5 | 69.85 | |
5 | 69.85 | |||
5 | 69.85 | |||
25/04/2024 | 09:58:11.683 | 5 | 69.90 | |
5 | 69.90 | |||
5 | 69.90 | |||
25/04/2024 | 09:58:11.064 | 5 | 69.85 | |
5 | 69.85 | |||
5 | 69.85 | |||
25/04/2024 | 09:58:09.830 | 5 | 69.85 | |
5 | 69.85 | |||
5 | 69.85 | |||
25/04/2024 | 09:58:08.614 | 5 | 69.85 | |
5 | 69.85 | |||
5 | 69.85 | |||
25/04/2024 | 09:58:07.954 | 5 | 69.85 | |
5 | 69.85 | |||
5 | 69.85 | |||
25/04/2024 | 09:58:02.823 | 5 | 69.90 | |
5 | 69.90 | |||
5 | 69.90 | |||
25/04/2024 | 09:57:52.054 | 5 | 69.90 | |
5 | 69.90 | |||
5 | 69.90 | |||
25/04/2024 | 09:57:49.981 | 5 | 69.90 | |
5 | 69.90 | |||
5 | 69.90 | |||
25/04/2024 | 09:57:23.755 | 5 | 69.85 | |
5 | 69.85 | |||
5 | 69.85 | |||
25/04/2024 | 09:57:18.329 | 5 | 69.85 | |
5 | 69.85 | |||
5 | 69.85 | |||
25/04/2024 | 09:56:53.798 | 5 | 69.85 | |
5 | 69.85 | |||
5 | 69.85 | |||
25/04/2024 | 09:56:51.918 | 143 | 69.85 | |
143 | 69.85 | |||
143 | 69.85 | |||
25/04/2024 | 09:56:42.049 | 250 | 69.85 | |
250 | 69.85 | |||
250 | 69.85 | |||
25/04/2024 | 09:30:19.925 | 2 | 69.75 | |
2 | 69.75 | |||
2 | 69.75 | |||
25/04/2024 | 09:27:05.021 | 11 | 69.65 | |
11 | 69.65 | |||
11 | 69.65 | |||
25/04/2024 | 09:26:51.458 | 250 | 69.70 | |
250 | 69.70 | |||
250 | 69.70 | |||
25/04/2024 | 09:19:17.417 | 50 | 70.00 | |
50 | 70.00 | |||
50 | 70.00 | |||
25/04/2024 | 08:00:00.686 | 187 | 70.70 | |
150 | 70.70 | |||
37 | 70.70 | |||
157 | 70.70 | |||
30 | 70.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 10:58:30
Last Update:
25/04/2024 @ 10:58:30