Talanx AG

27

26

69.90

Date Time Volume Order Volume Price
25/04/2024 10:57:26.718 122   69.90
      122 69.90
      122 69.90
25/04/2024 10:38:33.807 128   69.85
      128 69.85
      128 69.85
25/04/2024 10:13:23.766 27   69.80
      27 69.80
      27 69.80
25/04/2024 09:58:50.516 9   69.90
      9 69.90
      9 69.90
25/04/2024 09:58:42.623 5   69.95
      5 69.95
      5 69.95
25/04/2024 09:58:40.895 5   69.95
      5 69.95
      5 69.95
25/04/2024 09:58:16.355 5   69.90
      5 69.90
      5 69.90
25/04/2024 09:58:14.257 5   69.85
      5 69.85
      5 69.85
25/04/2024 09:58:11.683 5   69.90
      5 69.90
      5 69.90
25/04/2024 09:58:11.064 5   69.85
      5 69.85
      5 69.85
25/04/2024 09:58:09.830 5   69.85
      5 69.85
      5 69.85
25/04/2024 09:58:08.614 5   69.85
      5 69.85
      5 69.85
25/04/2024 09:58:07.954 5   69.85
      5 69.85
      5 69.85
25/04/2024 09:58:02.823 5   69.90
      5 69.90
      5 69.90
25/04/2024 09:57:52.054 5   69.90
      5 69.90
      5 69.90
25/04/2024 09:57:49.981 5   69.90
      5 69.90
      5 69.90
25/04/2024 09:57:23.755 5   69.85
      5 69.85
      5 69.85
25/04/2024 09:57:18.329 5   69.85
      5 69.85
      5 69.85
25/04/2024 09:56:53.798 5   69.85
      5 69.85
      5 69.85
25/04/2024 09:56:51.918 143   69.85
      143 69.85
      143 69.85
25/04/2024 09:56:42.049 250   69.85
      250 69.85
      250 69.85
25/04/2024 09:30:19.925 2   69.75
      2 69.75
      2 69.75
25/04/2024 09:27:05.021 11   69.65
      11 69.65
      11 69.65
25/04/2024 09:26:51.458 250   69.70
      250 69.70
      250 69.70
25/04/2024 09:19:17.417 50   70.00
      50 70.00
      50 70.00
25/04/2024 08:00:00.686 187   70.70
      150 70.70
      37 70.70
      157 70.70
      30 70.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)