Talanx AG

44

42

108.10

Date Time Volume Order Volume Price
03/07/2025 20:35:27.226 22   108.10
      22 108.10
      22 108.10
03/07/2025 20:21:05.092 2   108.80
      2 108.80
      2 108.80
03/07/2025 19:23:07.362 10   108.70
      10 108.70
      10 108.70
03/07/2025 19:07:59.589 9   108.00
      9 108.00
      9 108.00
03/07/2025 19:01:35.764 73   108.00
      25 108.00
      5 108.00
      73 108.00
      43 108.00
03/07/2025 18:43:26.756 6   108.70
      6 108.70
      6 108.70
03/07/2025 17:32:02.726 140   108.30
      140 108.30
      140 108.30
03/07/2025 17:29:36.192 3   107.80
      3 107.80
      3 107.80
03/07/2025 17:29:06.900 4   108.00
      4 108.00
      4 108.00
03/07/2025 16:48:25.333 65   107.60
      65 107.60
      65 107.60
03/07/2025 16:31:06.462 45   107.60
      45 107.60
      45 107.60
03/07/2025 16:20:54.746 10   107.50
      10 107.50
      10 107.50
03/07/2025 16:00:28.691 6   107.60
      6 107.60
      6 107.60
03/07/2025 15:50:15.452 2   107.50
      2 107.50
      2 107.50
03/07/2025 15:46:02.653 1   107.50
      1 107.50
      1 107.50
03/07/2025 15:36:27.278 1   107.10
      1 107.10
      1 107.10
03/07/2025 15:30:48.065 35   107.20
      35 107.20
      35 107.20
03/07/2025 15:18:05.393 150   107.40
      150 107.40
      150 107.40
03/07/2025 14:31:36.911 1   107.50
      1 107.50
      1 107.50
03/07/2025 14:24:58.739 100   107.40
      100 107.40
      100 107.40
03/07/2025 13:58:47.409 35   107.50
      35 107.50
      35 107.50
03/07/2025 13:38:53.989 2   107.70
      2 107.70
      2 107.70
03/07/2025 12:21:14.699 50   107.60
      50 107.60
      50 107.60
03/07/2025 12:19:45.673 60   107.40
      60 107.40
      60 107.40
03/07/2025 12:09:52.549 56   107.80
      56 107.80
      56 107.80
03/07/2025 10:43:03.050 13   107.70
      13 107.70
      13 107.70
03/07/2025 10:31:32.397 45   107.20
      45 107.20
      45 107.20
03/07/2025 10:25:04.726 16   107.30
      16 107.30
      16 107.30
03/07/2025 10:20:31.017 25   107.30
      25 107.30
      25 107.30
03/07/2025 10:17:25.798 10   107.30
      10 107.30
      10 107.30
03/07/2025 10:07:21.181 35   107.10
      35 107.10
      35 107.10
03/07/2025 10:03:24.618 5   107.10
      5 107.10
      5 107.10
03/07/2025 09:58:31.544 50   107.50
      50 107.50
      50 107.50
03/07/2025 09:21:11.719 50   106.60
      50 106.60
      50 106.60
03/07/2025 09:11:33.220 10   106.90
      10 106.90
      10 106.90
03/07/2025 09:11:33.125 50   107.00
      50 107.00
      50 107.00
03/07/2025 09:11:05.042 50   107.20
      50 107.20
      50 107.20
03/07/2025 09:10:50.419 150   107.20
      150 107.20
      150 107.20
03/07/2025 09:01:05.356 40   107.30
      20 107.30
      40 107.30
      20 107.30
03/07/2025 09:01:00.488 100   107.50
      100 107.50
      100 107.50
03/07/2025 08:09:49.383 100   107.90
      100 107.90
      100 107.90
03/07/2025 07:35:49.927 20   107.80
      20 107.80
      20 107.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)