Wacker Neuson SE
- Information
- Last
- Buy
- Sell
50
40
23.15
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2025 | 21:47:45.514 | 20 | 23.15 | |
20 | 23.15 | |||
20 | 23.15 | |||
18/07/2025 | 21:47:45.439 | 50 | 23.15 | |
50 | 23.15 | |||
50 | 23.15 | |||
18/07/2025 | 17:26:05.289 | 300 | 23.50 | |
300 | 23.50 | |||
300 | 23.50 | |||
18/07/2025 | 16:37:22.863 | 150 | 23.35 | |
150 | 23.35 | |||
150 | 23.35 | |||
18/07/2025 | 16:08:20.173 | 240 | 23.35 | |
240 | 23.35 | |||
240 | 23.35 | |||
18/07/2025 | 16:08:16.640 | 300 | 23.35 | |
300 | 23.35 | |||
300 | 23.35 | |||
18/07/2025 | 15:54:59.475 | 20 | 23.25 | |
20 | 23.25 | |||
20 | 23.25 | |||
18/07/2025 | 15:40:40.486 | 300 | 23.35 | |
300 | 23.35 | |||
300 | 23.35 | |||
18/07/2025 | 15:29:58.234 | 300 | 23.35 | |
300 | 23.35 | |||
300 | 23.35 | |||
18/07/2025 | 15:23:23.470 | 55 | 23.30 | |
55 | 23.30 | |||
55 | 23.30 | |||
18/07/2025 | 15:23:23.389 | 275 | 23.30 | |
275 | 23.30 | |||
275 | 23.30 | |||
18/07/2025 | 14:55:46.054 | 25 | 23.20 | |
25 | 23.20 | |||
25 | 23.20 | |||
18/07/2025 | 14:27:00.445 | 500 | 23.10 | |
500 | 23.10 | |||
300 | 23.10 | |||
200 | 23.10 | |||
18/07/2025 | 14:22:16.114 | 300 | 23.10 | |
300 | 23.10 | |||
300 | 23.10 | |||
18/07/2025 | 14:21:18.130 | 6 | 23.10 | |
6 | 23.10 | |||
6 | 23.10 | |||
18/07/2025 | 14:20:37.463 | 200 | 23.15 | |
200 | 23.15 | |||
200 | 23.15 | |||
18/07/2025 | 14:19:51.079 | 300 | 23.15 | |
300 | 23.15 | |||
300 | 23.15 | |||
18/07/2025 | 14:13:34.037 | 140 | 23.10 | |
140 | 23.10 | |||
140 | 23.10 | |||
18/07/2025 | 14:11:39.187 | 300 | 23.10 | |
300 | 23.10 | |||
300 | 23.10 | |||
18/07/2025 | 14:09:12.163 | 50 | 23.10 | |
50 | 23.10 | |||
50 | 23.10 | |||
18/07/2025 | 13:55:54.732 | 30 | 23.10 | |
30 | 23.10 | |||
30 | 23.10 | |||
18/07/2025 | 13:55:49.627 | 150 | 23.10 | |
150 | 23.10 | |||
150 | 23.10 | |||
18/07/2025 | 13:54:24.549 | 3 | 23.20 | |
3 | 23.20 | |||
3 | 23.20 | |||
18/07/2025 | 13:29:58.230 | 170 | 23.15 | |
170 | 23.15 | |||
170 | 23.15 | |||
18/07/2025 | 13:11:40.914 | 23 | 23.10 | |
23 | 23.10 | |||
23 | 23.10 | |||
18/07/2025 | 12:19:01.173 | 235 | 23.30 | |
235 | 23.30 | |||
235 | 23.30 | |||
18/07/2025 | 11:47:41.602 | 615 | 23.30 | |
615 | 23.30 | |||
200 | 23.30 | |||
415 | 23.30 | |||
18/07/2025 | 11:40:47.665 | 10 | 23.40 | |
10 | 23.40 | |||
10 | 23.40 | |||
18/07/2025 | 11:30:45.463 | 185 | 23.40 | |
185 | 23.40 | |||
185 | 23.40 | |||
18/07/2025 | 11:29:58.199 | 300 | 23.30 | |
300 | 23.30 | |||
300 | 23.30 | |||
18/07/2025 | 10:21:42.503 | 100 | 23.35 | |
100 | 23.35 | |||
100 | 23.35 | |||
18/07/2025 | 09:29:58.167 | 200 | 23.50 | |
200 | 23.50 | |||
200 | 23.50 | |||
18/07/2025 | 09:27:52.796 | 60 | 23.55 | |
60 | 23.55 | |||
60 | 23.55 | |||
18/07/2025 | 08:42:40.675 | 90 | 23.60 | |
90 | 23.60 | |||
90 | 23.60 | |||
18/07/2025 | 08:42:34.770 | 200 | 23.60 | |
200 | 23.60 | |||
200 | 23.60 | |||
18/07/2025 | 08:19:34.616 | 110 | 23.60 | |
110 | 23.60 | |||
110 | 23.60 | |||
18/07/2025 | 07:49:58.281 | 72 | 23.50 | |
72 | 23.50 | |||
72 | 23.50 | |||
18/07/2025 | 07:49:35.723 | 128 | 23.50 | |
128 | 23.50 | |||
128 | 23.50 | |||
18/07/2025 | 07:35:28.730 | 110 | 23.50 | |
10 | 23.50 | |||
110 | 23.50 | |||
100 | 23.50 | |||
18/07/2025 | 07:30:10.449 | 544 | 23.45 | |
430 | 23.45 | |||
74 | 23.45 | |||
114 | 23.45 | |||
100 | 23.45 | |||
300 | 23.45 | |||
45 | 23.45 | |||
25 | 23.45 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00
Last Update:
18/07/2025 @ 22:00:00