Wacker Neuson SE

50

40

23.15

Date Time Volume Order Volume Price
18/07/2025 21:47:45.514 20   23.15
      20 23.15
      20 23.15
18/07/2025 21:47:45.439 50   23.15
      50 23.15
      50 23.15
18/07/2025 17:26:05.289 300   23.50
      300 23.50
      300 23.50
18/07/2025 16:37:22.863 150   23.35
      150 23.35
      150 23.35
18/07/2025 16:08:20.173 240   23.35
      240 23.35
      240 23.35
18/07/2025 16:08:16.640 300   23.35
      300 23.35
      300 23.35
18/07/2025 15:54:59.475 20   23.25
      20 23.25
      20 23.25
18/07/2025 15:40:40.486 300   23.35
      300 23.35
      300 23.35
18/07/2025 15:29:58.234 300   23.35
      300 23.35
      300 23.35
18/07/2025 15:23:23.470 55   23.30
      55 23.30
      55 23.30
18/07/2025 15:23:23.389 275   23.30
      275 23.30
      275 23.30
18/07/2025 14:55:46.054 25   23.20
      25 23.20
      25 23.20
18/07/2025 14:27:00.445 500   23.10
      500 23.10
      300 23.10
      200 23.10
18/07/2025 14:22:16.114 300   23.10
      300 23.10
      300 23.10
18/07/2025 14:21:18.130 6   23.10
      6 23.10
      6 23.10
18/07/2025 14:20:37.463 200   23.15
      200 23.15
      200 23.15
18/07/2025 14:19:51.079 300   23.15
      300 23.15
      300 23.15
18/07/2025 14:13:34.037 140   23.10
      140 23.10
      140 23.10
18/07/2025 14:11:39.187 300   23.10
      300 23.10
      300 23.10
18/07/2025 14:09:12.163 50   23.10
      50 23.10
      50 23.10
18/07/2025 13:55:54.732 30   23.10
      30 23.10
      30 23.10
18/07/2025 13:55:49.627 150   23.10
      150 23.10
      150 23.10
18/07/2025 13:54:24.549 3   23.20
      3 23.20
      3 23.20
18/07/2025 13:29:58.230 170   23.15
      170 23.15
      170 23.15
18/07/2025 13:11:40.914 23   23.10
      23 23.10
      23 23.10
18/07/2025 12:19:01.173 235   23.30
      235 23.30
      235 23.30
18/07/2025 11:47:41.602 615   23.30
      615 23.30
      200 23.30
      415 23.30
18/07/2025 11:40:47.665 10   23.40
      10 23.40
      10 23.40
18/07/2025 11:30:45.463 185   23.40
      185 23.40
      185 23.40
18/07/2025 11:29:58.199 300   23.30
      300 23.30
      300 23.30
18/07/2025 10:21:42.503 100   23.35
      100 23.35
      100 23.35
18/07/2025 09:29:58.167 200   23.50
      200 23.50
      200 23.50
18/07/2025 09:27:52.796 60   23.55
      60 23.55
      60 23.55
18/07/2025 08:42:40.675 90   23.60
      90 23.60
      90 23.60
18/07/2025 08:42:34.770 200   23.60
      200 23.60
      200 23.60
18/07/2025 08:19:34.616 110   23.60
      110 23.60
      110 23.60
18/07/2025 07:49:58.281 72   23.50
      72 23.50
      72 23.50
18/07/2025 07:49:35.723 128   23.50
      128 23.50
      128 23.50
18/07/2025 07:35:28.730 110   23.50
      10 23.50
      110 23.50
      100 23.50
18/07/2025 07:30:10.449 544   23.45
      430 23.45
      74 23.45
      114 23.45
      100 23.45
      300 23.45
      45 23.45
      25 23.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)