Wacker Neuson SE

18

18

24.30

Date Time Volume Order Volume Price
10/07/2025 11:36:09.122 90   24.30
      90 24.30
      90 24.30
10/07/2025 11:19:43.760 50   24.30
      50 24.30
      50 24.30
10/07/2025 11:17:51.656 200   24.30
      200 24.30
      200 24.30
10/07/2025 10:38:15.347 150   24.20
      150 24.20
      150 24.20
10/07/2025 10:36:38.876 185   24.20
      185 24.20
      185 24.20
10/07/2025 10:33:47.565 143   24.20
      143 24.20
      143 24.20
10/07/2025 10:19:09.344 10   24.30
      10 24.30
      10 24.30
10/07/2025 10:00:30.892 150   24.25
      150 24.25
      150 24.25
10/07/2025 09:41:39.776 70   24.30
      70 24.30
      70 24.30
10/07/2025 09:40:20.440 70   24.30
      70 24.30
      70 24.30
10/07/2025 09:30:32.451 1   24.25
      1 24.25
      1 24.25
10/07/2025 09:29:58.639 18   24.15
      18 24.15
      18 24.15
10/07/2025 09:18:25.759 200   24.10
      50 24.10
      200 24.10
      150 24.10
10/07/2025 09:16:53.994 2   24.10
      2 24.10
      2 24.10
10/07/2025 09:00:52.019 100   24.20
      100 24.20
      100 24.20
10/07/2025 08:43:28.261 50   24.10
      50 24.10
      50 24.10
10/07/2025 07:30:48.262 63   24.10
      63 24.10
      63 24.10
10/07/2025 07:30:11.982 200   24.10
      200 24.10
      200 24.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)