Wacker Neuson SE

45

42

18.22

Date Time Volume Order Volume Price
13/11/2025 20:55:48.527 50   18.22
      50 18.22
      50 18.22
13/11/2025 19:38:46.512 500   18.14
      500 18.14
      500 18.14
13/11/2025 19:37:04.103 100   18.14
      100 18.14
      100 18.14
13/11/2025 19:12:03.531 17   18.28
      17 18.28
      17 18.28
13/11/2025 18:27:59.880 1   18.30
      1 18.30
      1 18.30
13/11/2025 18:05:12.204 225   18.16
      225 18.16
      125 18.16
      100 18.16
13/11/2025 17:25:46.944 6   18.16
      6 18.16
      6 18.16
13/11/2025 17:22:44.439 30   18.16
      30 18.16
      30 18.16
13/11/2025 17:06:28.803 50   18.22
      50 18.22
      50 18.22
13/11/2025 17:06:23.925 200   18.22
      200 18.22
      200 18.22
13/11/2025 17:05:51.031 300   18.16
      300 18.16
      300 18.16
13/11/2025 16:47:54.084 100   18.24
      100 18.24
      100 18.24
13/11/2025 15:46:58.197 40   18.20
      40 18.20
      40 18.20
13/11/2025 15:38:48.146 135   18.14
      135 18.14
      135 18.14
13/11/2025 15:25:21.675 82   18.22
      82 18.22
      82 18.22
13/11/2025 15:15:45.132 50   18.34
      50 18.34
      50 18.34
13/11/2025 15:05:34.104 3   18.40
      3 18.40
      3 18.40
13/11/2025 15:03:31.442 3   18.40
      3 18.40
      3 18.40
13/11/2025 14:56:44.951 100   18.30
      100 18.30
      100 18.30
13/11/2025 14:56:44.778 300   18.30
      300 18.30
      300 18.30
13/11/2025 14:56:40.180 300   18.30
      300 18.30
      300 18.30
13/11/2025 14:54:29.864 300   18.30
      300 18.30
      300 18.30
13/11/2025 14:37:08.035 9   18.26
      9 18.26
      9 18.26
13/11/2025 14:33:19.730 243   18.20
      243 18.20
      243 18.20
13/11/2025 14:25:19.809 136   18.38
      136 18.38
      136 18.38
13/11/2025 12:36:41.748 200   18.76
      200 18.76
      200 18.76
13/11/2025 12:36:41.708 250   18.76
      250 18.76
      250 18.76
13/11/2025 11:29:59.692 210   18.94
      210 18.94
      210 18.94
13/11/2025 11:29:49.772 250   18.94
      250 18.94
      250 18.94
13/11/2025 10:07:14.401 100   18.74
      100 18.74
      100 18.74
13/11/2025 10:06:22.654 150   18.64
      150 18.64
      150 18.64
13/11/2025 09:24:27.420 200   18.58
      200 18.58
      200 18.58
13/11/2025 09:18:17.947 200   18.52
      200 18.52
      200 18.52
13/11/2025 09:12:57.446 35   18.80
      35 18.80
      35 18.80
13/11/2025 09:12:50.384 10   18.80
      10 18.80
      10 18.80
13/11/2025 09:06:37.988 200   18.36
      200 18.36
      200 18.36
13/11/2025 09:04:15.433 120   18.60
      120 18.60
      120 18.60
13/11/2025 09:04:04.446 9   18.50
      9 18.50
      9 18.50
13/11/2025 08:11:17.425 26   18.90
      26 18.90
      26 18.90
13/11/2025 07:46:50.251 91   18.90
      91 18.90
      91 18.90
13/11/2025 07:35:40.667 72   18.84
      72 18.84
      72 18.84
13/11/2025 07:33:21.571 73   18.84
      73 18.84
      73 18.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)