Wacker Neuson SE
- Information
- Last
- Buy
- Sell
127
100
17.06
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 21:26:15.519 | 29 | 17.06 | |
29 | 17.06 | |||
29 | 17.06 | |||
25/04/2024 | 20:16:40.849 | 30 | 17.06 | |
30 | 17.06 | |||
30 | 17.06 | |||
25/04/2024 | 19:44:14.378 | 60 | 17.04 | |
60 | 17.04 | |||
60 | 17.04 | |||
25/04/2024 | 19:23:07.715 | 60 | 17.02 | |
60 | 17.02 | |||
60 | 17.02 | |||
25/04/2024 | 19:11:15.865 | 175 | 17.02 | |
175 | 17.02 | |||
175 | 17.02 | |||
25/04/2024 | 19:07:59.250 | 200 | 16.92 | |
200 | 16.92 | |||
200 | 16.92 | |||
25/04/2024 | 19:07:01.280 | 200 | 16.88 | |
200 | 16.88 | |||
200 | 16.88 | |||
25/04/2024 | 19:06:02.835 | 119 | 16.88 | |
119 | 16.88 | |||
119 | 16.88 | |||
25/04/2024 | 18:56:52.088 | 100 | 16.88 | |
100 | 16.88 | |||
100 | 16.88 | |||
25/04/2024 | 17:38:03.364 | 200 | 16.76 | |
200 | 16.76 | |||
200 | 16.76 | |||
25/04/2024 | 17:27:35.721 | 300 | 16.70 | |
300 | 16.70 | |||
300 | 16.70 | |||
25/04/2024 | 17:23:51.674 | 120 | 16.64 | |
120 | 16.64 | |||
120 | 16.64 | |||
25/04/2024 | 17:22:37.305 | 200 | 16.66 | |
200 | 16.66 | |||
200 | 16.66 | |||
25/04/2024 | 17:20:51.531 | 165 | 16.64 | |
165 | 16.64 | |||
165 | 16.64 | |||
25/04/2024 | 17:17:51.312 | 20 | 16.66 | |
20 | 16.66 | |||
20 | 16.66 | |||
25/04/2024 | 17:17:10.692 | 25 | 16.68 | |
25 | 16.68 | |||
25 | 16.68 | |||
25/04/2024 | 17:02:47.198 | 200 | 16.66 | |
200 | 16.66 | |||
150 | 16.66 | |||
50 | 16.66 | |||
25/04/2024 | 17:00:00.797 | 85 | 16.64 | |
85 | 16.64 | |||
85 | 16.64 | |||
25/04/2024 | 16:58:54.583 | 150 | 16.68 | |
150 | 16.68 | |||
150 | 16.68 | |||
25/04/2024 | 16:56:43.849 | 30 | 16.66 | |
30 | 16.66 | |||
30 | 16.66 | |||
25/04/2024 | 16:56:18.508 | 300 | 16.66 | |
300 | 16.66 | |||
300 | 16.66 | |||
25/04/2024 | 16:49:28.782 | 100 | 16.70 | |
100 | 16.70 | |||
100 | 16.70 | |||
25/04/2024 | 16:49:20.189 | 100 | 16.70 | |
100 | 16.70 | |||
100 | 16.70 | |||
25/04/2024 | 16:48:55.336 | 400 | 16.70 | |
400 | 16.70 | |||
400 | 16.70 | |||
25/04/2024 | 16:48:10.677 | 60 | 16.70 | |
60 | 16.70 | |||
60 | 16.70 | |||
25/04/2024 | 16:46:58.706 | 90 | 16.70 | |
90 | 16.70 | |||
90 | 16.70 | |||
25/04/2024 | 16:44:05.042 | 15 | 16.70 | |
15 | 16.70 | |||
15 | 16.70 | |||
25/04/2024 | 16:24:53.930 | 80 | 16.76 | |
80 | 16.76 | |||
80 | 16.76 | |||
25/04/2024 | 16:23:41.576 | 60 | 16.76 | |
60 | 16.76 | |||
60 | 16.76 | |||
25/04/2024 | 16:15:06.172 | 30 | 16.74 | |
30 | 16.74 | |||
30 | 16.74 | |||
25/04/2024 | 16:06:02.355 | 300 | 16.68 | |
300 | 16.68 | |||
300 | 16.68 | |||
25/04/2024 | 15:59:21.736 | 100 | 16.62 | |
7 | 16.62 | |||
8 | 16.62 | |||
100 | 16.62 | |||
85 | 16.62 | |||
25/04/2024 | 15:52:01.244 | 72 | 16.70 | |
72 | 16.70 | |||
72 | 16.70 | |||
25/04/2024 | 15:51:16.124 | 83 | 16.70 | |
83 | 16.70 | |||
83 | 16.70 | |||
25/04/2024 | 15:42:37.691 | 15 | 16.70 | |
15 | 16.70 | |||
15 | 16.70 | |||
25/04/2024 | 15:41:15.195 | 12 | 16.72 | |
12 | 16.72 | |||
12 | 16.72 | |||
25/04/2024 | 15:38:15.437 | 3 | 16.72 | |
3 | 16.72 | |||
3 | 16.72 | |||
25/04/2024 | 15:38:15.256 | 235 | 16.72 | |
100 | 16.72 | |||
235 | 16.72 | |||
15 | 16.72 | |||
120 | 16.72 | |||
25/04/2024 | 15:35:14.986 | 3 | 16.76 | |
3 | 16.76 | |||
3 | 16.76 | |||
25/04/2024 | 15:30:06.300 | 200 | 16.76 | |
200 | 16.76 | |||
200 | 16.76 | |||
25/04/2024 | 15:29:58.157 | 350 | 16.78 | |
350 | 16.78 | |||
200 | 16.78 | |||
150 | 16.78 | |||
25/04/2024 | 15:24:12.731 | 294 | 16.82 | |
294 | 16.82 | |||
294 | 16.82 | |||
25/04/2024 | 15:24:08.360 | 400 | 16.82 | |
400 | 16.82 | |||
400 | 16.82 | |||
25/04/2024 | 15:16:19.225 | 6 | 16.82 | |
6 | 16.82 | |||
6 | 16.82 | |||
25/04/2024 | 15:13:19.518 | 120 | 16.86 | |
120 | 16.86 | |||
120 | 16.86 | |||
25/04/2024 | 15:13:18.871 | 100 | 16.90 | |
100 | 16.90 | |||
100 | 16.90 | |||
25/04/2024 | 15:11:22.681 | 72 | 16.94 | |
72 | 16.94 | |||
72 | 16.94 | |||
25/04/2024 | 15:09:27.242 | 150 | 16.94 | |
150 | 16.94 | |||
150 | 16.94 | |||
25/04/2024 | 15:06:26.611 | 70 | 16.94 | |
70 | 16.94 | |||
70 | 16.94 | |||
25/04/2024 | 14:58:33.477 | 400 | 16.96 | |
400 | 16.96 | |||
400 | 16.96 | |||
25/04/2024 | 14:56:23.864 | 9 | 16.92 | |
9 | 16.92 | |||
9 | 16.92 | |||
25/04/2024 | 14:41:04.773 | 141 | 16.92 | |
141 | 16.92 | |||
141 | 16.92 | |||
25/04/2024 | 14:39:08.499 | 150 | 16.98 | |
150 | 16.98 | |||
150 | 16.98 | |||
25/04/2024 | 14:36:00.306 | 29 | 16.92 | |
29 | 16.92 | |||
29 | 16.92 | |||
25/04/2024 | 14:35:19.976 | 100 | 16.96 | |
100 | 16.96 | |||
100 | 16.96 | |||
25/04/2024 | 14:29:52.350 | 52 | 16.92 | |
52 | 16.92 | |||
52 | 16.92 | |||
25/04/2024 | 14:22:56.596 | 250 | 16.88 | |
250 | 16.88 | |||
80 | 16.88 | |||
120 | 16.88 | |||
50 | 16.88 | |||
25/04/2024 | 14:22:55.197 | 50 | 16.88 | |
26 | 16.88 | |||
24 | 16.88 | |||
50 | 16.88 | |||
25/04/2024 | 14:19:31.668 | 500 | 16.90 | |
300 | 16.90 | |||
500 | 16.90 | |||
200 | 16.90 | |||
25/04/2024 | 14:08:01.388 | 155 | 16.92 | |
155 | 16.92 | |||
155 | 16.92 | |||
25/04/2024 | 13:34:18.637 | 1 | 16.92 | |
1 | 16.92 | |||
1 | 16.92 | |||
25/04/2024 | 13:27:45.563 | 10 | 16.96 | |
10 | 16.96 | |||
10 | 16.96 | |||
25/04/2024 | 12:58:55.039 | 400 | 16.90 | |
400 | 16.90 | |||
100 | 16.90 | |||
300 | 16.90 | |||
25/04/2024 | 12:54:00.971 | 80 | 16.92 | |
80 | 16.92 | |||
80 | 16.92 | |||
25/04/2024 | 12:37:36.488 | 36 | 16.92 | |
36 | 16.92 | |||
36 | 16.92 | |||
25/04/2024 | 12:34:36.371 | 400 | 16.92 | |
400 | 16.92 | |||
400 | 16.92 | |||
25/04/2024 | 12:28:56.630 | 25 | 16.94 | |
25 | 16.94 | |||
25 | 16.94 | |||
25/04/2024 | 12:21:36.698 | 30 | 16.96 | |
30 | 16.96 | |||
30 | 16.96 | |||
25/04/2024 | 12:19:45.180 | 15 | 16.92 | |
15 | 16.92 | |||
15 | 16.92 | |||
25/04/2024 | 11:36:16.263 | 30 | 17.00 | |
30 | 17.00 | |||
30 | 17.00 | |||
25/04/2024 | 11:34:41.039 | 200 | 17.00 | |
200 | 17.00 | |||
200 | 17.00 | |||
25/04/2024 | 11:23:46.594 | 10 | 16.96 | |
10 | 16.96 | |||
10 | 16.96 | |||
25/04/2024 | 11:16:22.782 | 300 | 16.92 | |
300 | 16.92 | |||
300 | 16.92 | |||
25/04/2024 | 11:16:21.179 | 200 | 16.92 | |
120 | 16.92 | |||
200 | 16.92 | |||
80 | 16.92 | |||
25/04/2024 | 11:11:25.230 | 100 | 16.94 | |
100 | 16.94 | |||
100 | 16.94 | |||
25/04/2024 | 11:08:43.906 | 160 | 16.94 | |
160 | 16.94 | |||
160 | 16.94 | |||
25/04/2024 | 11:06:23.765 | 400 | 16.96 | |
400 | 16.96 | |||
400 | 16.96 | |||
25/04/2024 | 10:49:00.471 | 1 | 16.94 | |
1 | 16.94 | |||
1 | 16.94 | |||
25/04/2024 | 10:43:03.804 | 10 | 16.96 | |
10 | 16.96 | |||
10 | 16.96 | |||
25/04/2024 | 10:40:03.798 | 70 | 16.96 | |
70 | 16.96 | |||
70 | 16.96 | |||
25/04/2024 | 10:32:53.402 | 144 | 16.98 | |
103 | 16.98 | |||
41 | 16.98 | |||
144 | 16.98 | |||
25/04/2024 | 10:32:24.649 | 178 | 16.94 | |
178 | 16.94 | |||
178 | 16.94 | |||
25/04/2024 | 10:32:24.502 | 178 | 16.94 | |
178 | 16.94 | |||
178 | 16.94 | |||
25/04/2024 | 10:24:37.446 | 240 | 16.92 | |
240 | 16.92 | |||
50 | 16.92 | |||
60 | 16.92 | |||
30 | 16.92 | |||
100 | 16.92 | |||
25/04/2024 | 10:07:16.661 | 300 | 16.98 | |
300 | 16.98 | |||
300 | 16.98 | |||
25/04/2024 | 09:55:37.633 | 50 | 17.00 | |
50 | 17.00 | |||
50 | 17.00 | |||
25/04/2024 | 09:40:00.599 | 8 | 16.96 | |
8 | 16.96 | |||
8 | 16.96 | |||
25/04/2024 | 09:37:00.377 | 1 | 16.96 | |
1 | 16.96 | |||
1 | 16.96 | |||
25/04/2024 | 09:32:14.540 | 300 | 17.00 | |
300 | 17.00 | |||
300 | 17.00 | |||
25/04/2024 | 09:30:19.971 | 1 | 16.96 | |
1 | 16.96 | |||
1 | 16.96 | |||
25/04/2024 | 09:29:02.425 | 24 | 16.96 | |
24 | 16.96 | |||
24 | 16.96 | |||
25/04/2024 | 09:28:27.922 | 294 | 16.96 | |
269 | 16.96 | |||
25 | 16.96 | |||
294 | 16.96 | |||
25/04/2024 | 09:28:27.770 | 100 | 16.98 | |
100 | 16.98 | |||
100 | 16.98 | |||
25/04/2024 | 09:28:27.648 | 236 | 17.00 | |
9 | 17.00 | |||
236 | 17.00 | |||
20 | 17.00 | |||
37 | 17.00 | |||
70 | 17.00 | |||
100 | 17.00 | |||
25/04/2024 | 09:28:25.729 | 400 | 17.00 | |
200 | 17.00 | |||
200 | 17.00 | |||
400 | 17.00 | |||
25/04/2024 | 09:28:08.266 | 350 | 17.00 | |
350 | 17.00 | |||
200 | 17.00 | |||
150 | 17.00 | |||
25/04/2024 | 09:26:51.484 | 400 | 17.00 | |
100 | 17.00 | |||
400 | 17.00 | |||
300 | 17.00 | |||
25/04/2024 | 09:13:47.996 | 8 | 17.02 | |
8 | 17.02 | |||
8 | 17.02 | |||
25/04/2024 | 08:51:49.062 | 12 | 17.10 | |
12 | 17.10 | |||
12 | 17.10 | |||
25/04/2024 | 08:00:06.266 | 300 | 17.04 | |
300 | 17.04 | |||
300 | 17.04 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 22:00:00
Last Update:
25/04/2024 @ 22:00:00