Wacker Neuson SE
- Information
- Last
- Buy
- Sell
18
18
24.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 11:36:09.122 | 90 | 24.30 | |
90 | 24.30 | |||
90 | 24.30 | |||
10/07/2025 | 11:19:43.760 | 50 | 24.30 | |
50 | 24.30 | |||
50 | 24.30 | |||
10/07/2025 | 11:17:51.656 | 200 | 24.30 | |
200 | 24.30 | |||
200 | 24.30 | |||
10/07/2025 | 10:38:15.347 | 150 | 24.20 | |
150 | 24.20 | |||
150 | 24.20 | |||
10/07/2025 | 10:36:38.876 | 185 | 24.20 | |
185 | 24.20 | |||
185 | 24.20 | |||
10/07/2025 | 10:33:47.565 | 143 | 24.20 | |
143 | 24.20 | |||
143 | 24.20 | |||
10/07/2025 | 10:19:09.344 | 10 | 24.30 | |
10 | 24.30 | |||
10 | 24.30 | |||
10/07/2025 | 10:00:30.892 | 150 | 24.25 | |
150 | 24.25 | |||
150 | 24.25 | |||
10/07/2025 | 09:41:39.776 | 70 | 24.30 | |
70 | 24.30 | |||
70 | 24.30 | |||
10/07/2025 | 09:40:20.440 | 70 | 24.30 | |
70 | 24.30 | |||
70 | 24.30 | |||
10/07/2025 | 09:30:32.451 | 1 | 24.25 | |
1 | 24.25 | |||
1 | 24.25 | |||
10/07/2025 | 09:29:58.639 | 18 | 24.15 | |
18 | 24.15 | |||
18 | 24.15 | |||
10/07/2025 | 09:18:25.759 | 200 | 24.10 | |
50 | 24.10 | |||
200 | 24.10 | |||
150 | 24.10 | |||
10/07/2025 | 09:16:53.994 | 2 | 24.10 | |
2 | 24.10 | |||
2 | 24.10 | |||
10/07/2025 | 09:00:52.019 | 100 | 24.20 | |
100 | 24.20 | |||
100 | 24.20 | |||
10/07/2025 | 08:43:28.261 | 50 | 24.10 | |
50 | 24.10 | |||
50 | 24.10 | |||
10/07/2025 | 07:30:48.262 | 63 | 24.10 | |
63 | 24.10 | |||
63 | 24.10 | |||
10/07/2025 | 07:30:11.982 | 200 | 24.10 | |
200 | 24.10 | |||
200 | 24.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 11:36:42
Last Update:
10/07/2025 @ 11:36:42