Tradegate Exchange

Wacker Chemie AG

728

572

70.00

Date	Time	Volume	Order Volume	Price
09/07/2025	21:57:21.820	50		70.00
			50	70.00
			50	70.00
09/07/2025	21:52:52.036	14		70.20
			14	70.20
			14	70.20
09/07/2025	21:43:42.610	15		70.20
			15	70.20
			15	70.20
09/07/2025	20:55:36.738	7		70.15
			7	70.15
			7	70.15
09/07/2025	20:53:30.415	14		70.15
			14	70.15
			14	70.15
09/07/2025	20:30:58.259	142		70.30
			142	70.30
			25	70.30
			17	70.30
			25	70.30
			50	70.30
			25	70.30
09/07/2025	20:28:09.533	8		69.45
			8	69.45
			8	69.45
09/07/2025	20:26:37.631	10		69.45
			10	69.45
			10	69.45
09/07/2025	20:10:54.527	34		70.30
			25	70.30
			9	70.30
			34	70.30
09/07/2025	20:10:22.034	7		70.30
			7	70.30
			7	70.30
09/07/2025	20:04:20.076	20		70.00
			20	70.00
			20	70.00
09/07/2025	20:03:52.411	15		70.30
			15	70.30
			5	70.30
			10	70.30
09/07/2025	20:02:47.293	110		69.55
			110	69.55
			110	69.55
09/07/2025	19:59:50.097	200		69.45
			50	69.45
			200	69.45
			25	69.45
			50	69.45
			50	69.45
			25	69.45
09/07/2025	19:52:53.683	2		70.00
			2	70.00
			2	70.00
09/07/2025	19:49:17.293	30		69.50
			20	69.50
			30	69.50
			10	69.50
09/07/2025	19:42:02.825	30		70.05
			30	70.05
			30	70.05
09/07/2025	19:38:17.530	80		70.25
			20	70.25
			20	70.25
			8	70.25
			80	70.25
			12	70.25
			20	70.25
09/07/2025	19:29:09.743	80		69.40
			25	69.40
			25	69.40
			80	69.40
			12	69.40
			3	69.40
			15	69.40
09/07/2025	19:27:55.883	23		69.40
			3	69.40
			23	69.40
			20	69.40
09/07/2025	19:22:22.907	28		70.25
			20	70.25
			28	70.25
			8	70.25
09/07/2025	19:10:36.017	30		69.50
			30	69.50
			30	69.50
09/07/2025	18:57:55.663	20		69.35
			20	69.35
			20	69.35
09/07/2025	18:57:03.593	80		69.40
			80	69.40
			5	69.40
			25	69.40
			25	69.40
			25	69.40
09/07/2025	18:51:34.866	15		70.20
			15	70.20
			15	70.20
09/07/2025	18:50:35.160	33		69.35
			25	69.35
			8	69.35
			33	69.35
09/07/2025	18:50:08.679	50		70.20
			30	70.20
			20	70.20
			50	70.20
09/07/2025	18:50:05.170	56		70.20
			1	70.20
			30	70.20
			25	70.20
			56	70.20
09/07/2025	18:45:54.536	15		70.20
			15	70.20
			15	70.20
09/07/2025	18:23:29.638	36		70.20
			11	70.20
			25	70.20
			36	70.20
09/07/2025	18:16:20.551	10		69.35
			10	69.35
			10	69.35
09/07/2025	18:08:49.217	850		70.20
			50	70.20
			750	70.20
			50	70.20
			850	70.20
09/07/2025	18:08:04.563	150		69.75
			80	69.75
			20	69.75
			50	69.75
			150	69.75
09/07/2025	18:07:50.656	15		69.75
			15	69.75
			15	69.75
09/07/2025	18:05:14.256	15		69.75
			15	69.75
			15	69.75
09/07/2025	18:04:19.262	7		69.75
			7	69.75
			7	69.75
09/07/2025	18:00:09.826	182		69.35
			154	69.35
			12	69.35
			28	69.35
			50	69.35
			50	69.35
			50	69.35
			20	69.35
09/07/2025	18:00:09.726	50		69.35
			50	69.35
			10	69.35
			40	69.35
09/07/2025	17:40:43.979	60		69.85
			60	69.85
			60	69.85
09/07/2025	17:40:35.577	80		69.85
			80	69.85
			80	69.85
09/07/2025	17:29:40.998	5		69.75
			5	69.75
			5	69.75
09/07/2025	17:29:21.132	2		69.75
			2	69.75
			2	69.75
09/07/2025	17:29:05.153	1		69.75
			1	69.75
			1	69.75
09/07/2025	17:28:47.655	2		69.75
			2	69.75
			2	69.75
09/07/2025	17:27:18.107	1		69.75
			1	69.75
			1	69.75
09/07/2025	17:27:00.050	2		69.75
			2	69.75
			2	69.75
09/07/2025	17:26:20.824	1		69.75
			1	69.75
			1	69.75
09/07/2025	17:24:38.686	1		69.75
			1	69.75
			1	69.75
09/07/2025	17:24:26.527	28		69.80
			28	69.80
			28	69.80
09/07/2025	17:23:24.642	40		69.80
			40	69.80
			40	69.80
09/07/2025	17:22:58.263	4		69.80
			4	69.80
			4	69.80
09/07/2025	17:18:59.995	11		69.75
			11	69.75
			11	69.75
09/07/2025	17:16:31.491	150		69.75
			150	69.75
			150	69.75
09/07/2025	17:16:30.524	1		69.75
			1	69.75
			1	69.75
09/07/2025	17:15:09.801	100		69.80
			100	69.80
			100	69.80
09/07/2025	17:11:09.548	7		69.75
			7	69.75
			7	69.75
09/07/2025	17:10:57.532	5		69.80
			5	69.80
			5	69.80
09/07/2025	17:10:54.942	5		69.85
			5	69.85
			5	69.85
09/07/2025	17:09:17.138	65		69.80
			55	69.80
			10	69.80
			65	69.80
09/07/2025	17:08:12.217	150		69.85
			150	69.85
			150	69.85
09/07/2025	17:07:40.427	15		69.75
			15	69.75
			14	69.75
			1	69.75
09/07/2025	17:06:43.673	1		69.80
			1	69.80
			1	69.80
09/07/2025	17:06:43.280	1		69.80
			1	69.80
			1	69.80
09/07/2025	17:05:55.962	3		69.85
			3	69.85
			3	69.85
09/07/2025	17:04:24.469	7		69.85
			7	69.85
			7	69.85
09/07/2025	17:02:43.455	15		69.85
			15	69.85
			15	69.85
09/07/2025	17:02:12.289	1		69.80
			1	69.80
			1	69.80
09/07/2025	17:02:12.004	1		69.80
			1	69.80
			1	69.80
09/07/2025	17:02:02.785	26		69.75
			26	69.75
			26	69.75
09/07/2025	17:02:02.179	150		69.75
			150	69.75
			150	69.75
09/07/2025	17:01:57.291	150		69.75
			150	69.75
			150	69.75
09/07/2025	17:01:54.496	1		69.80
			1	69.80
			1	69.80
09/07/2025	17:00:50.031	1		69.90
			1	69.90
			1	69.90
09/07/2025	17:00:46.478	32		69.85
			32	69.85
			32	69.85
09/07/2025	17:00:16.699	1		69.85
			1	69.85
			1	69.85
09/07/2025	17:00:16.059	2		69.85
			2	69.85
			2	69.85
09/07/2025	17:00:04.858	4		69.90
			4	69.90
			4	69.90
09/07/2025	16:59:31.051	2		70.00
			2	70.00
			2	70.00
09/07/2025	16:59:09.506	8		70.00
			8	70.00
			8	70.00
09/07/2025	16:58:00.468	350		69.70
			350	69.70
			350	69.70
09/07/2025	16:57:46.591	100		69.80
			100	69.80
			100	69.80
09/07/2025	16:57:46.136	150		69.80
			150	69.80
			150	69.80
09/07/2025	16:57:45.812	150		69.80
			150	69.80
			150	69.80
09/07/2025	16:57:45.528	150		69.80
			150	69.80
			150	69.80
09/07/2025	16:57:45.176	150		69.85
			150	69.85
			150	69.85
09/07/2025	16:57:44.711	150		69.85
			150	69.85
			150	69.85
09/07/2025	16:57:38.828	150		69.90
			100	69.90
			50	69.90
			150	69.90
09/07/2025	16:57:38.732	8		69.90
			8	69.90
			8	69.90
09/07/2025	16:57:07.268	70		70.00
			20	70.00
			50	70.00
			70	70.00
09/07/2025	16:57:07.233	110		70.00
			10	70.00
			100	70.00
			110	70.00
09/07/2025	16:57:05.663	1		70.10
			1	70.10
			1	70.10
09/07/2025	16:56:17.980	1		70.10
			1	70.10
			1	70.10
09/07/2025	16:56:04.286	52		70.10
			2	70.10
			52	70.10
			50	70.10
09/07/2025	16:55:34.147	14		70.20
			14	70.20
			14	70.20
09/07/2025	16:55:22.300	6		70.20
			6	70.20
			6	70.20
09/07/2025	16:55:07.688	16		70.20
			16	70.20
			16	70.20
09/07/2025	16:55:07.318	6		70.20
			6	70.20
			6	70.20
09/07/2025	16:52:54.075	150		70.25
			150	70.25
			150	70.25
09/07/2025	16:51:30.144	1		70.25
			1	70.25
			1	70.25
09/07/2025	16:51:09.402	30		70.20
			30	70.20
			30	70.20
09/07/2025	16:49:50.818	23		70.20
			23	70.20
			23	70.20
09/07/2025	16:49:50.740	50		70.20
			50	70.20
			45	70.20
			5	70.20
09/07/2025	16:44:51.821	100		70.30
			100	70.30
			100	70.30
09/07/2025	16:44:13.077	18		70.40
			18	70.40
			18	70.40
09/07/2025	16:42:33.450	4		70.40
			4	70.40
			4	70.40
09/07/2025	16:41:22.571	4		70.35
			4	70.35
			4	70.35
09/07/2025	16:40:26.698	2		70.40
			2	70.40
			2	70.40
09/07/2025	16:40:05.085	2		70.40
			2	70.40
			2	70.40
09/07/2025	16:38:51.526	3		70.40
			3	70.40
			3	70.40
09/07/2025	16:38:48.147	2		70.40
			2	70.40
			2	70.40
09/07/2025	16:37:09.265	127		70.35
			127	70.35
			127	70.35
09/07/2025	16:36:25.873	173		70.35
			173	70.35
			150	70.35
			23	70.35
09/07/2025	16:34:27.042	10		70.45
			10	70.45
			10	70.45
09/07/2025	16:34:07.340	60		70.30
			60	70.30
			60	70.30
09/07/2025	16:34:03.915	100		70.30
			90	70.30
			10	70.30
			100	70.30
09/07/2025	16:33:00.606	15		70.30
			15	70.30
			15	70.30
09/07/2025	16:30:52.047	65		70.40
			65	70.40
			65	70.40
09/07/2025	16:30:35.985	1		70.50
			1	70.50
			1	70.50
09/07/2025	16:29:34.650	100		70.55
			100	70.55
			100	70.55
09/07/2025	16:27:11.698	50		70.45
			50	70.45
			50	70.45
09/07/2025	16:27:11.639	8		70.45
			7	70.45
			1	70.45
			8	70.45
09/07/2025	16:27:04.753	8		70.55
			8	70.55
			8	70.55
09/07/2025	16:24:08.807	4		70.55
			4	70.55
			4	70.55
09/07/2025	16:23:25.985	150		70.60
			150	70.60
			150	70.60
09/07/2025	16:23:09.721	1		70.60
			1	70.60
			1	70.60
09/07/2025	16:21:23.511	1		70.60
			1	70.60
			1	70.60
09/07/2025	16:21:21.702	8		70.60
			8	70.60
			8	70.60
09/07/2025	16:20:25.930	150		70.60
			150	70.60
			150	70.60
09/07/2025	16:19:49.447	21		70.60
			21	70.60
			21	70.60
09/07/2025	16:19:08.799	30		70.60
			6	70.60
			24	70.60
			30	70.60
09/07/2025	16:18:16.554	60		70.70
			60	70.70
			60	70.70
09/07/2025	16:18:11.280	43		70.60
			41	70.60
			2	70.60
			43	70.60
09/07/2025	16:16:14.121	150		70.70
			150	70.70
			150	70.70
09/07/2025	16:15:15.801	30		70.75
			30	70.75
			30	70.75
09/07/2025	16:14:19.006	4		70.65
			4	70.65
			4	70.65
09/07/2025	16:13:05.317	150		70.70
			150	70.70
			150	70.70
09/07/2025	16:10:57.396	2		70.75
			2	70.75
			2	70.75
09/07/2025	16:10:07.572	110		70.75
			10	70.75
			100	70.75
			110	70.75
09/07/2025	16:10:05.895	150		70.75
			150	70.75
			150	70.75
09/07/2025	16:10:03.301	1		70.85
			1	70.85
			1	70.85
09/07/2025	16:09:30.309	25		70.80
			2	70.80
			25	70.80
			23	70.80
09/07/2025	16:08:54.600	150		70.90
			150	70.90
			150	70.90
09/07/2025	16:08:51.115	100		70.80
			99	70.80
			1	70.80
			100	70.80
09/07/2025	16:05:14.141	70		70.80
			70	70.80
			70	70.80
09/07/2025	16:04:07.736	82		70.90
			10	70.90
			72	70.90
			82	70.90
09/07/2025	16:02:44.170	8		70.65
			8	70.65
			8	70.65
09/07/2025	16:02:11.298	350		70.55
			350	70.55
			350	70.55
09/07/2025	16:01:50.687	150		70.70
			150	70.70
			150	70.70
09/07/2025	16:00:24.552	50		70.80
			50	70.80
			50	70.80
09/07/2025	16:00:09.454	1		70.90
			1	70.90
			1	70.90
09/07/2025	15:59:57.404	12		70.75
			12	70.75
			12	70.75
09/07/2025	15:57:53.991	100		70.65
			100	70.65
			100	70.65
09/07/2025	15:56:55.973	24		70.65
			24	70.65
			24	70.65
09/07/2025	15:56:28.545	10		70.75
			10	70.75
			10	70.75
09/07/2025	15:55:14.651	16		70.65
			16	70.65
			16	70.65
09/07/2025	15:48:43.275	100		70.65
			100	70.65
			100	70.65
09/07/2025	15:47:49.242	25		70.65
			25	70.65
			25	70.65
09/07/2025	15:47:22.528	100		70.75
			100	70.75
			100	70.75
09/07/2025	15:46:42.198	10		70.70
			10	70.70
			10	70.70
09/07/2025	15:46:28.293	150		70.80
			150	70.80
			150	70.80
09/07/2025	15:44:50.258	1 753		70.95
			1 021	70.95
			1 753	70.95
			732	70.95
09/07/2025	15:44:34.522	882		70.95
			732	70.95
			150	70.95
			882	70.95
09/07/2025	15:44:17.680	100		70.95
			100	70.95
			100	70.95
09/07/2025	15:43:40.718	150		70.95
			150	70.95
			150	70.95
09/07/2025	15:43:34.178	150		70.95
			150	70.95
			150	70.95
09/07/2025	15:43:29.892	150		70.95
			150	70.95
			150	70.95
09/07/2025	15:43:13.210	150		70.90
			130	70.90
			150	70.90
			20	70.90
09/07/2025	15:39:57.476	20		70.95
			20	70.95
			20	70.95
09/07/2025	15:39:51.416	1		70.95
			1	70.95
			1	70.95
09/07/2025	15:39:36.539	8		70.95
			8	70.95
			8	70.95
09/07/2025	15:38:46.841	150		70.95
			40	70.95
			50	70.95
			150	70.95
			60	70.95
09/07/2025	15:37:11.124	65		70.80
			65	70.80
			65	70.80
09/07/2025	15:35:38.119	20		70.80
			20	70.80
			20	70.80
09/07/2025	15:35:35.992	3		70.80
			3	70.80
			3	70.80
09/07/2025	15:35:02.887	8		70.95
			8	70.95
			8	70.95
09/07/2025	15:34:45.085	72		70.80
			72	70.80
			72	70.80
09/07/2025	15:32:23.294	40		70.80
			40	70.80
			40	70.80
09/07/2025	15:29:40.517	30		70.40
			30	70.40
			30	70.40
09/07/2025	15:27:46.240	100		70.75
			100	70.75
			100	70.75
09/07/2025	15:27:27.255	30		70.80
			30	70.80
			30	70.80
09/07/2025	15:26:53.366	15		70.70
			15	70.70
			15	70.70
09/07/2025	15:26:50.805	10		70.80
			10	70.80
			10	70.80
09/07/2025	15:26:20.894	55		70.70
			55	70.70
			55	70.70
09/07/2025	15:25:45.220	1		70.80
			1	70.80
			1	70.80
09/07/2025	15:25:36.219	20		70.75
			20	70.75
			20	70.75
09/07/2025	15:20:58.206	15		70.65
			15	70.65
			15	70.65
09/07/2025	15:19:35.122	150		70.70
			150	70.70
			150	70.70
09/07/2025	15:17:27.170	1		70.75
			1	70.75
			1	70.75
09/07/2025	15:14:49.030	148		70.70
			148	70.70
			148	70.70
09/07/2025	15:14:24.469	252		70.70
			150	70.70
			252	70.70
			102	70.70
09/07/2025	15:11:34.173	150		70.70
			150	70.70
			150	70.70
09/07/2025	15:10:34.825	75		70.70
			35	70.70
			40	70.70
			75	70.70
09/07/2025	15:07:54.695	50		70.55
			50	70.55
			50	70.55
09/07/2025	15:07:51.760	150		70.55
			150	70.55
			150	70.55
09/07/2025	15:07:25.101	150		70.55
			150	70.55
			150	70.55
09/07/2025	15:04:53.657	10		70.70
			10	70.70
			10	70.70
09/07/2025	15:04:33.088	30		70.70
			30	70.70
			30	70.70
09/07/2025	15:03:13.882	15		70.50
			15	70.50
			15	70.50
09/07/2025	15:02:32.847	150		70.60
			150	70.60
			150	70.60
09/07/2025	15:00:11.865	7		70.60
			7	70.60
			7	70.60
09/07/2025	14:58:33.358	20		70.50
			20	70.50
			20	70.50
09/07/2025	14:58:27.429	1		70.60
			1	70.60
			1	70.60
09/07/2025	14:58:17.742	70		70.60
			70	70.60
			41	70.60
			29	70.60
09/07/2025	14:57:46.768	25		70.60
			25	70.60
			25	70.60
09/07/2025	14:57:02.843	150		70.45
			150	70.45
			50	70.45
			100	70.45
09/07/2025	14:54:02.531	150		70.40
			150	70.40
			150	70.40
09/07/2025	14:53:17.569	25		70.30
			25	70.30
			25	70.30
09/07/2025	14:52:52.462	8		70.40
			8	70.40
			8	70.40
09/07/2025	14:52:08.531	300		70.25
			150	70.25
			300	70.25
			150	70.25
09/07/2025	14:52:04.836	150		70.25
			150	70.25
			150	70.25
09/07/2025	14:49:39.897	60		70.30
			60	70.30
			60	70.30
09/07/2025	14:49:34.884	140		70.30
			140	70.30
			140	70.30
09/07/2025	14:49:27.955	1		70.30
			1	70.30
			1	70.30
09/07/2025	14:49:11.167	100		70.30
			100	70.30
			100	70.30
09/07/2025	14:48:27.759	35		70.30
			35	70.30
			35	70.30
09/07/2025	14:48:23.147	70		70.30
			70	70.30
			70	70.30
09/07/2025	14:46:39.111	170		70.25
			20	70.25
			170	70.25
			150	70.25
09/07/2025	14:45:57.644	10		70.30
			10	70.30
			10	70.30
09/07/2025	14:44:43.884	150		70.20
			150	70.20
			150	70.20
09/07/2025	14:44:05.179	25		70.10
			25	70.10
			25	70.10
09/07/2025	14:42:30.202	20		70.20
			20	70.20
			20	70.20
09/07/2025	14:42:10.215	10		70.20
			10	70.20
			10	70.20
09/07/2025	14:40:49.270	753		70.10
			3	70.10
			150	70.10
			603	70.10
			750	70.10
09/07/2025	14:39:51.206	150		70.10
			150	70.10
			150	70.10
09/07/2025	14:38:54.227	10		70.20
			10	70.20
			10	70.20
09/07/2025	14:35:29.656	150		70.20
			150	70.20
			150	70.20
09/07/2025	14:34:19.557	35		70.25
			35	70.25
			35	70.25
09/07/2025	14:34:06.864	100		70.30
			100	70.30
			100	70.30
09/07/2025	14:33:49.520	100		70.30
			100	70.30
			100	70.30
09/07/2025	14:33:41.876	150		70.30
			150	70.30
			150	70.30
09/07/2025	14:32:57.911	38		70.30
			38	70.30
			38	70.30
09/07/2025	14:32:42.324	8		70.25
			8	70.25
			8	70.25
09/07/2025	14:31:57.432	150		70.20
			150	70.20
			150	70.20
09/07/2025	14:30:48.025	50		70.30
			50	70.30
			50	70.30
09/07/2025	14:30:45.321	22		70.40
			22	70.40
			22	70.40
09/07/2025	14:29:08.626	60		70.40
			60	70.40
			60	70.40
09/07/2025	14:28:57.066	100		70.40
			100	70.40
			100	70.40
09/07/2025	14:27:52.363	100		70.30
			100	70.30
			100	70.30
09/07/2025	14:26:34.442	30		70.30
			30	70.30
			30	70.30
09/07/2025	14:26:09.527	100		70.50
			30	70.50
			50	70.50
			100	70.50
			20	70.50
09/07/2025	14:25:36.611	150		70.45
			150	70.45
			150	70.45
09/07/2025	14:25:17.359	50		70.45
			50	70.45
			50	70.45
09/07/2025	14:24:14.609	73		70.40
			73	70.40
			73	70.40
09/07/2025	14:23:14.059	30		70.35
			30	70.35
			30	70.35
09/07/2025	14:22:33.713	30		70.25
			30	70.25
			30	70.25
09/07/2025	14:22:06.188	73		70.35
			73	70.35
			73	70.35
09/07/2025	14:21:23.976	31		70.25
			31	70.25
			31	70.25
09/07/2025	14:20:21.272	6		70.40
			6	70.40
			6	70.40
09/07/2025	14:19:20.675	35		70.30
			35	70.30
			35	70.30
09/07/2025	14:19:06.054	150		70.40
			150	70.40
			150	70.40
09/07/2025	14:18:54.877	100		70.40
			100	70.40
			100	70.40
09/07/2025	14:18:13.059	8		70.40
			8	70.40
			8	70.40
09/07/2025	14:15:24.680	30		70.35
			30	70.35
			30	70.35
09/07/2025	14:15:10.016	5		70.45
			5	70.45
			5	70.45
09/07/2025	14:15:04.808	150		70.45
			30	70.45
			150	70.45
			15	70.45
			105	70.45
09/07/2025	14:15:03.737	350		70.35
			350	70.35
			150	70.35
			200	70.35
09/07/2025	14:14:48.335	150		70.35
			150	70.35
			150	70.35
09/07/2025	14:13:36.688	7		70.45
			7	70.45
			7	70.45
09/07/2025	14:12:48.019	30		70.35
			30	70.35
			30	70.35
09/07/2025	14:12:31.615	138		70.40
			138	70.40
			80	70.40
			58	70.40
09/07/2025	14:08:32.809	150		70.35
			150	70.35
			30	70.35
			120	70.35
09/07/2025	14:07:54.966	100		70.35
			100	70.35
			100	70.35
09/07/2025	14:07:45.540	85		70.20
			85	70.20
			85	70.20
09/07/2025	14:06:47.471	25		70.20
			25	70.20
			25	70.20
09/07/2025	14:06:28.437	3		70.20
			3	70.20
			3	70.20
09/07/2025	14:06:02.208	110		70.20
			110	70.20
			110	70.20
09/07/2025	14:05:27.797	20		70.10
			20	70.10
			20	70.10
09/07/2025	14:05:23.165	2		70.15
			2	70.15
			2	70.15
09/07/2025	14:05:07.900	110		70.15
			110	70.15
			110	70.15
09/07/2025	14:04:46.782	150		70.10
			150	70.10
			150	70.10
09/07/2025	14:04:37.389	28		70.25
			28	70.25
			28	70.25
09/07/2025	14:04:37.157	21		70.25
			21	70.25
			21	70.25
09/07/2025	14:03:17.926	20		70.25
			20	70.25
			20	70.25
09/07/2025	14:02:43.027	50		70.10
			50	70.10
			50	70.10
09/07/2025	14:02:39.720	1		70.25
			1	70.25
			1	70.25
09/07/2025	14:01:29.727	12		70.25
			12	70.25
			12	70.25
09/07/2025	14:00:49.415	100		70.15
			100	70.15
			100	70.15
09/07/2025	13:59:06.611	6		70.25
			6	70.25
			6	70.25
09/07/2025	13:55:15.117	45		70.15
			45	70.15
			45	70.15
09/07/2025	13:52:29.376	150		70.30
			150	70.30
			150	70.30
09/07/2025	13:51:31.436	850		70.30
			850	70.30
			150	70.30
			700	70.30
09/07/2025	13:50:48.222	150		70.30
			150	70.30
			150	70.30
09/07/2025	13:50:21.295	8		70.30
			8	70.30
			8	70.30
09/07/2025	13:48:17.485	45		70.30
			45	70.30
			45	70.30
09/07/2025	13:45:25.625	50		70.40
			50	70.40
			50	70.40
09/07/2025	13:44:34.215	15		70.45
			15	70.45
			15	70.45
09/07/2025	13:44:14.940	25		70.35
			25	70.35
			25	70.35
09/07/2025	13:42:18.098	10		70.30
			10	70.30
			10	70.30
09/07/2025	13:42:00.556	100		70.45
			100	70.45
			100	70.45
09/07/2025	13:40:19.101	15		70.30
			15	70.30
			15	70.30
09/07/2025	13:39:41.102	10		70.45
			10	70.45
			10	70.45
09/07/2025	13:38:55.278	150		70.30
			150	70.30
			150	70.30
09/07/2025	13:38:51.421	130		70.20
			130	70.20
			130	70.20
09/07/2025	13:38:35.984	40		70.30
			40	70.30
			40	70.30
09/07/2025	13:35:53.068	20		70.25
			20	70.25
			20	70.25
09/07/2025	13:35:39.459	100		70.25
			100	70.25
			100	70.25
09/07/2025	13:35:11.353	150		70.30
			150	70.30
			150	70.30
09/07/2025	13:34:50.242	40		70.30
			40	70.30
			40	70.30
09/07/2025	13:33:43.261	10		70.25
			10	70.25
			10	70.25
09/07/2025	13:33:37.653	150		70.25
			150	70.25
			150	70.25
09/07/2025	13:33:17.808	150		70.35
			150	70.35
			150	70.35
09/07/2025	13:33:06.184	150		70.35
			150	70.35
			150	70.35
09/07/2025	13:31:38.899	150		70.45
			125	70.45
			25	70.45
			150	70.45
09/07/2025	13:30:09.487	50		70.25
			50	70.25
			50	70.25
09/07/2025	13:29:39.714	150		70.25
			150	70.25
			150	70.25
09/07/2025	13:29:20.561	85		70.25
			85	70.25
			85	70.25
09/07/2025	13:28:12.501	150		70.20
			150	70.20
			150	70.20
09/07/2025	13:28:02.408	120		70.10
			120	70.10
			120	70.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 850.00
Ask: 1 855.00
Volume: 74 613
+1.53%

Top 5 Turnover

Realtime Quotes
Last Update:
09/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice