Wacker Chemie AG

728

572

70.00

       

Date Time Volume Order Volume Price
09/07/2025 21:57:21.820 50   70.00
      50 70.00
      50 70.00
09/07/2025 21:52:52.036 14   70.20
      14 70.20
      14 70.20
09/07/2025 21:43:42.610 15   70.20
      15 70.20
      15 70.20
09/07/2025 20:55:36.738 7   70.15
      7 70.15
      7 70.15
09/07/2025 20:53:30.415 14   70.15
      14 70.15
      14 70.15
09/07/2025 20:30:58.259 142   70.30
      142 70.30
      25 70.30
      17 70.30
      25 70.30
      50 70.30
      25 70.30
09/07/2025 20:28:09.533 8   69.45
      8 69.45
      8 69.45
09/07/2025 20:26:37.631 10   69.45
      10 69.45
      10 69.45
09/07/2025 20:10:54.527 34   70.30
      25 70.30
      9 70.30
      34 70.30
09/07/2025 20:10:22.034 7   70.30
      7 70.30
      7 70.30
09/07/2025 20:04:20.076 20   70.00
      20 70.00
      20 70.00
09/07/2025 20:03:52.411 15   70.30
      15 70.30
      5 70.30
      10 70.30
09/07/2025 20:02:47.293 110   69.55
      110 69.55
      110 69.55
09/07/2025 19:59:50.097 200   69.45
      50 69.45
      200 69.45
      25 69.45
      50 69.45
      50 69.45
      25 69.45
09/07/2025 19:52:53.683 2   70.00
      2 70.00
      2 70.00
09/07/2025 19:49:17.293 30   69.50
      20 69.50
      30 69.50
      10 69.50
09/07/2025 19:42:02.825 30   70.05
      30 70.05
      30 70.05
09/07/2025 19:38:17.530 80   70.25
      20 70.25
      20 70.25
      8 70.25
      80 70.25
      12 70.25
      20 70.25
09/07/2025 19:29:09.743 80   69.40
      25 69.40
      25 69.40
      80 69.40
      12 69.40
      3 69.40
      15 69.40
09/07/2025 19:27:55.883 23   69.40
      3 69.40
      23 69.40
      20 69.40
09/07/2025 19:22:22.907 28   70.25
      20 70.25
      28 70.25
      8 70.25
09/07/2025 19:10:36.017 30   69.50
      30 69.50
      30 69.50
09/07/2025 18:57:55.663 20   69.35
      20 69.35
      20 69.35
09/07/2025 18:57:03.593 80   69.40
      80 69.40
      5 69.40
      25 69.40
      25 69.40
      25 69.40
09/07/2025 18:51:34.866 15   70.20
      15 70.20
      15 70.20
09/07/2025 18:50:35.160 33   69.35
      25 69.35
      8 69.35
      33 69.35
09/07/2025 18:50:08.679 50   70.20
      30 70.20
      20 70.20
      50 70.20
09/07/2025 18:50:05.170 56   70.20
      1 70.20
      30 70.20
      25 70.20
      56 70.20
09/07/2025 18:45:54.536 15   70.20
      15 70.20
      15 70.20
09/07/2025 18:23:29.638 36   70.20
      11 70.20
      25 70.20
      36 70.20
09/07/2025 18:16:20.551 10   69.35
      10 69.35
      10 69.35
09/07/2025 18:08:49.217 850   70.20
      50 70.20
      750 70.20
      50 70.20
      850 70.20
09/07/2025 18:08:04.563 150   69.75
      80 69.75
      20 69.75
      50 69.75
      150 69.75
09/07/2025 18:07:50.656 15   69.75
      15 69.75
      15 69.75
09/07/2025 18:05:14.256 15   69.75
      15 69.75
      15 69.75
09/07/2025 18:04:19.262 7   69.75
      7 69.75
      7 69.75
09/07/2025 18:00:09.826 182   69.35
      154 69.35
      12 69.35
      28 69.35
      50 69.35
      50 69.35
      50 69.35
      20 69.35
09/07/2025 18:00:09.726 50   69.35
      50 69.35
      10 69.35
      40 69.35
09/07/2025 17:40:43.979 60   69.85
      60 69.85
      60 69.85
09/07/2025 17:40:35.577 80   69.85
      80 69.85
      80 69.85
09/07/2025 17:29:40.998 5   69.75
      5 69.75
      5 69.75
09/07/2025 17:29:21.132 2   69.75
      2 69.75
      2 69.75
09/07/2025 17:29:05.153 1   69.75
      1 69.75
      1 69.75
09/07/2025 17:28:47.655 2   69.75
      2 69.75
      2 69.75
09/07/2025 17:27:18.107 1   69.75
      1 69.75
      1 69.75
09/07/2025 17:27:00.050 2   69.75
      2 69.75
      2 69.75
09/07/2025 17:26:20.824 1   69.75
      1 69.75
      1 69.75
09/07/2025 17:24:38.686 1   69.75
      1 69.75
      1 69.75
09/07/2025 17:24:26.527 28   69.80
      28 69.80
      28 69.80
09/07/2025 17:23:24.642 40   69.80
      40 69.80
      40 69.80
09/07/2025 17:22:58.263 4   69.80
      4 69.80
      4 69.80
09/07/2025 17:18:59.995 11   69.75
      11 69.75
      11 69.75
09/07/2025 17:16:31.491 150   69.75
      150 69.75
      150 69.75
09/07/2025 17:16:30.524 1   69.75
      1 69.75
      1 69.75
09/07/2025 17:15:09.801 100   69.80
      100 69.80
      100 69.80
09/07/2025 17:11:09.548 7   69.75
      7 69.75
      7 69.75
09/07/2025 17:10:57.532 5   69.80
      5 69.80
      5 69.80
09/07/2025 17:10:54.942 5   69.85
      5 69.85
      5 69.85
09/07/2025 17:09:17.138 65   69.80
      55 69.80
      10 69.80
      65 69.80
09/07/2025 17:08:12.217 150   69.85
      150 69.85
      150 69.85
09/07/2025 17:07:40.427 15   69.75
      15 69.75
      14 69.75
      1 69.75
09/07/2025 17:06:43.673 1   69.80
      1 69.80
      1 69.80
09/07/2025 17:06:43.280 1   69.80
      1 69.80
      1 69.80
09/07/2025 17:05:55.962 3   69.85
      3 69.85
      3 69.85
09/07/2025 17:04:24.469 7   69.85
      7 69.85
      7 69.85
09/07/2025 17:02:43.455 15   69.85
      15 69.85
      15 69.85
09/07/2025 17:02:12.289 1   69.80
      1 69.80
      1 69.80
09/07/2025 17:02:12.004 1   69.80
      1 69.80
      1 69.80
09/07/2025 17:02:02.785 26   69.75
      26 69.75
      26 69.75
09/07/2025 17:02:02.179 150   69.75
      150 69.75
      150 69.75
09/07/2025 17:01:57.291 150   69.75
      150 69.75
      150 69.75
09/07/2025 17:01:54.496 1   69.80
      1 69.80
      1 69.80
09/07/2025 17:00:50.031 1   69.90
      1 69.90
      1 69.90
09/07/2025 17:00:46.478 32   69.85
      32 69.85
      32 69.85
09/07/2025 17:00:16.699 1   69.85
      1 69.85
      1 69.85
09/07/2025 17:00:16.059 2   69.85
      2 69.85
      2 69.85
09/07/2025 17:00:04.858 4   69.90
      4 69.90
      4 69.90
09/07/2025 16:59:31.051 2   70.00
      2 70.00
      2 70.00
09/07/2025 16:59:09.506 8   70.00
      8 70.00
      8 70.00
09/07/2025 16:58:00.468 350   69.70
      350 69.70
      350 69.70
09/07/2025 16:57:46.591 100   69.80
      100 69.80
      100 69.80
09/07/2025 16:57:46.136 150   69.80
      150 69.80
      150 69.80
09/07/2025 16:57:45.812 150   69.80
      150 69.80
      150 69.80
09/07/2025 16:57:45.528 150   69.80
      150 69.80
      150 69.80
09/07/2025 16:57:45.176 150   69.85
      150 69.85
      150 69.85
09/07/2025 16:57:44.711 150   69.85
      150 69.85
      150 69.85
09/07/2025 16:57:38.828 150   69.90
      100 69.90
      50 69.90
      150 69.90
09/07/2025 16:57:38.732 8   69.90
      8 69.90
      8 69.90
09/07/2025 16:57:07.268 70   70.00
      20 70.00
      50 70.00
      70 70.00
09/07/2025 16:57:07.233 110   70.00
      10 70.00
      100 70.00
      110 70.00
09/07/2025 16:57:05.663 1   70.10
      1 70.10
      1 70.10
09/07/2025 16:56:17.980 1   70.10
      1 70.10
      1 70.10
09/07/2025 16:56:04.286 52   70.10
      2 70.10
      52 70.10
      50 70.10
09/07/2025 16:55:34.147 14   70.20
      14 70.20
      14 70.20
09/07/2025 16:55:22.300 6   70.20
      6 70.20
      6 70.20
09/07/2025 16:55:07.688 16   70.20
      16 70.20
      16 70.20
09/07/2025 16:55:07.318 6   70.20
      6 70.20
      6 70.20
09/07/2025 16:52:54.075 150   70.25
      150 70.25
      150 70.25
09/07/2025 16:51:30.144 1   70.25
      1 70.25
      1 70.25
09/07/2025 16:51:09.402 30   70.20
      30 70.20
      30 70.20
09/07/2025 16:49:50.818 23   70.20
      23 70.20
      23 70.20
09/07/2025 16:49:50.740 50   70.20
      50 70.20
      45 70.20
      5 70.20
09/07/2025 16:44:51.821 100   70.30
      100 70.30
      100 70.30
09/07/2025 16:44:13.077 18   70.40
      18 70.40
      18 70.40
09/07/2025 16:42:33.450 4   70.40
      4 70.40
      4 70.40
09/07/2025 16:41:22.571 4   70.35
      4 70.35
      4 70.35
09/07/2025 16:40:26.698 2   70.40
      2 70.40
      2 70.40
09/07/2025 16:40:05.085 2   70.40
      2 70.40
      2 70.40
09/07/2025 16:38:51.526 3   70.40
      3 70.40
      3 70.40
09/07/2025 16:38:48.147 2   70.40
      2 70.40
      2 70.40
09/07/2025 16:37:09.265 127   70.35
      127 70.35
      127 70.35
09/07/2025 16:36:25.873 173   70.35
      173 70.35
      150 70.35
      23 70.35
09/07/2025 16:34:27.042 10   70.45
      10 70.45
      10 70.45
09/07/2025 16:34:07.340 60   70.30
      60 70.30
      60 70.30
09/07/2025 16:34:03.915 100   70.30
      90 70.30
      10 70.30
      100 70.30
09/07/2025 16:33:00.606 15   70.30
      15 70.30
      15 70.30
09/07/2025 16:30:52.047 65   70.40
      65 70.40
      65 70.40
09/07/2025 16:30:35.985 1   70.50
      1 70.50
      1 70.50
09/07/2025 16:29:34.650 100   70.55
      100 70.55
      100 70.55
09/07/2025 16:27:11.698 50   70.45
      50 70.45
      50 70.45
09/07/2025 16:27:11.639 8   70.45
      7 70.45
      1 70.45
      8 70.45
09/07/2025 16:27:04.753 8   70.55
      8 70.55
      8 70.55
09/07/2025 16:24:08.807 4   70.55
      4 70.55
      4 70.55
09/07/2025 16:23:25.985 150   70.60
      150 70.60
      150 70.60
09/07/2025 16:23:09.721 1   70.60
      1 70.60
      1 70.60
09/07/2025 16:21:23.511 1   70.60
      1 70.60
      1 70.60
09/07/2025 16:21:21.702 8   70.60
      8 70.60
      8 70.60
09/07/2025 16:20:25.930 150   70.60
      150 70.60
      150 70.60
09/07/2025 16:19:49.447 21   70.60
      21 70.60
      21 70.60
09/07/2025 16:19:08.799 30   70.60
      6 70.60
      24 70.60
      30 70.60
09/07/2025 16:18:16.554 60   70.70
      60 70.70
      60 70.70
09/07/2025 16:18:11.280 43   70.60
      41 70.60
      2 70.60
      43 70.60
09/07/2025 16:16:14.121 150   70.70
      150 70.70
      150 70.70
09/07/2025 16:15:15.801 30   70.75
      30 70.75
      30 70.75
09/07/2025 16:14:19.006 4   70.65
      4 70.65
      4 70.65
09/07/2025 16:13:05.317 150   70.70
      150 70.70
      150 70.70
09/07/2025 16:10:57.396 2   70.75
      2 70.75
      2 70.75
09/07/2025 16:10:07.572 110   70.75
      10 70.75
      100 70.75
      110 70.75
09/07/2025 16:10:05.895 150   70.75
      150 70.75
      150 70.75
09/07/2025 16:10:03.301 1   70.85
      1 70.85
      1 70.85
09/07/2025 16:09:30.309 25   70.80
      2 70.80
      25 70.80
      23 70.80
09/07/2025 16:08:54.600 150   70.90
      150 70.90
      150 70.90
09/07/2025 16:08:51.115 100   70.80
      99 70.80
      1 70.80
      100 70.80
09/07/2025 16:05:14.141 70   70.80
      70 70.80
      70 70.80
09/07/2025 16:04:07.736 82   70.90
      10 70.90
      72 70.90
      82 70.90
09/07/2025 16:02:44.170 8   70.65
      8 70.65
      8 70.65
09/07/2025 16:02:11.298 350   70.55
      350 70.55
      350 70.55
09/07/2025 16:01:50.687 150   70.70
      150 70.70
      150 70.70
09/07/2025 16:00:24.552 50   70.80
      50 70.80
      50 70.80
09/07/2025 16:00:09.454 1   70.90
      1 70.90
      1 70.90
09/07/2025 15:59:57.404 12   70.75
      12 70.75
      12 70.75
09/07/2025 15:57:53.991 100   70.65
      100 70.65
      100 70.65
09/07/2025 15:56:55.973 24   70.65
      24 70.65
      24 70.65
09/07/2025 15:56:28.545 10   70.75
      10 70.75
      10 70.75
09/07/2025 15:55:14.651 16   70.65
      16 70.65
      16 70.65
09/07/2025 15:48:43.275 100   70.65
      100 70.65
      100 70.65
09/07/2025 15:47:49.242 25   70.65
      25 70.65
      25 70.65
09/07/2025 15:47:22.528 100   70.75
      100 70.75
      100 70.75
09/07/2025 15:46:42.198 10   70.70
      10 70.70
      10 70.70
09/07/2025 15:46:28.293 150   70.80
      150 70.80
      150 70.80
09/07/2025 15:44:50.258 1 753   70.95
      1 021 70.95
      1 753 70.95
      732 70.95
09/07/2025 15:44:34.522 882   70.95
      732 70.95
      150 70.95
      882 70.95
09/07/2025 15:44:17.680 100   70.95
      100 70.95
      100 70.95
09/07/2025 15:43:40.718 150   70.95
      150 70.95
      150 70.95
09/07/2025 15:43:34.178 150   70.95
      150 70.95
      150 70.95
09/07/2025 15:43:29.892 150   70.95
      150 70.95
      150 70.95
09/07/2025 15:43:13.210 150   70.90
      130 70.90
      150 70.90
      20 70.90
09/07/2025 15:39:57.476 20   70.95
      20 70.95
      20 70.95
09/07/2025 15:39:51.416 1   70.95
      1 70.95
      1 70.95
09/07/2025 15:39:36.539 8   70.95
      8 70.95
      8 70.95
09/07/2025 15:38:46.841 150   70.95
      40 70.95
      50 70.95
      150 70.95
      60 70.95
09/07/2025 15:37:11.124 65   70.80
      65 70.80
      65 70.80
09/07/2025 15:35:38.119 20   70.80
      20 70.80
      20 70.80
09/07/2025 15:35:35.992 3   70.80
      3 70.80
      3 70.80
09/07/2025 15:35:02.887 8   70.95
      8 70.95
      8 70.95
09/07/2025 15:34:45.085 72   70.80
      72 70.80
      72 70.80
09/07/2025 15:32:23.294 40   70.80
      40 70.80
      40 70.80
09/07/2025 15:29:40.517 30   70.40
      30 70.40
      30 70.40
09/07/2025 15:27:46.240 100   70.75
      100 70.75
      100 70.75
09/07/2025 15:27:27.255 30   70.80
      30 70.80
      30 70.80
09/07/2025 15:26:53.366 15   70.70
      15 70.70
      15 70.70
09/07/2025 15:26:50.805 10   70.80
      10 70.80
      10 70.80
09/07/2025 15:26:20.894 55   70.70
      55 70.70
      55 70.70
09/07/2025 15:25:45.220 1   70.80
      1 70.80
      1 70.80
09/07/2025 15:25:36.219 20   70.75
      20 70.75
      20 70.75
09/07/2025 15:20:58.206 15   70.65
      15 70.65
      15 70.65
09/07/2025 15:19:35.122 150   70.70
      150 70.70
      150 70.70
09/07/2025 15:17:27.170 1   70.75
      1 70.75
      1 70.75
09/07/2025 15:14:49.030 148   70.70
      148 70.70
      148 70.70
09/07/2025 15:14:24.469 252   70.70
      150 70.70
      252 70.70
      102 70.70
09/07/2025 15:11:34.173 150   70.70
      150 70.70
      150 70.70
09/07/2025 15:10:34.825 75   70.70
      35 70.70
      40 70.70
      75 70.70
09/07/2025 15:07:54.695 50   70.55
      50 70.55
      50 70.55
09/07/2025 15:07:51.760 150   70.55
      150 70.55
      150 70.55
09/07/2025 15:07:25.101 150   70.55
      150 70.55
      150 70.55
09/07/2025 15:04:53.657 10   70.70
      10 70.70
      10 70.70
09/07/2025 15:04:33.088 30   70.70
      30 70.70
      30 70.70
09/07/2025 15:03:13.882 15   70.50
      15 70.50
      15 70.50
09/07/2025 15:02:32.847 150   70.60
      150 70.60
      150 70.60
09/07/2025 15:00:11.865 7   70.60
      7 70.60
      7 70.60
09/07/2025 14:58:33.358 20   70.50
      20 70.50
      20 70.50
09/07/2025 14:58:27.429 1   70.60
      1 70.60
      1 70.60
09/07/2025 14:58:17.742 70   70.60
      70 70.60
      41 70.60
      29 70.60
09/07/2025 14:57:46.768 25   70.60
      25 70.60
      25 70.60
09/07/2025 14:57:02.843 150   70.45
      150 70.45
      50 70.45
      100 70.45
09/07/2025 14:54:02.531 150   70.40
      150 70.40
      150 70.40
09/07/2025 14:53:17.569 25   70.30
      25 70.30
      25 70.30
09/07/2025 14:52:52.462 8   70.40
      8 70.40
      8 70.40
09/07/2025 14:52:08.531 300   70.25
      150 70.25
      300 70.25
      150 70.25
09/07/2025 14:52:04.836 150   70.25
      150 70.25
      150 70.25
09/07/2025 14:49:39.897 60   70.30
      60 70.30
      60 70.30
09/07/2025 14:49:34.884 140   70.30
      140 70.30
      140 70.30
09/07/2025 14:49:27.955 1   70.30
      1 70.30
      1 70.30
09/07/2025 14:49:11.167 100   70.30
      100 70.30
      100 70.30
09/07/2025 14:48:27.759 35   70.30
      35 70.30
      35 70.30
09/07/2025 14:48:23.147 70   70.30
      70 70.30
      70 70.30
09/07/2025 14:46:39.111 170   70.25
      20 70.25
      170 70.25
      150 70.25
09/07/2025 14:45:57.644 10   70.30
      10 70.30
      10 70.30
09/07/2025 14:44:43.884 150   70.20
      150 70.20
      150 70.20
09/07/2025 14:44:05.179 25   70.10
      25 70.10
      25 70.10
09/07/2025 14:42:30.202 20   70.20
      20 70.20
      20 70.20
09/07/2025 14:42:10.215 10   70.20
      10 70.20
      10 70.20
09/07/2025 14:40:49.270 753   70.10
      3 70.10
      150 70.10
      603 70.10
      750 70.10
09/07/2025 14:39:51.206 150   70.10
      150 70.10
      150 70.10
09/07/2025 14:38:54.227 10   70.20
      10 70.20
      10 70.20
09/07/2025 14:35:29.656 150   70.20
      150 70.20
      150 70.20
09/07/2025 14:34:19.557 35   70.25
      35 70.25
      35 70.25
09/07/2025 14:34:06.864 100   70.30
      100 70.30
      100 70.30
09/07/2025 14:33:49.520 100   70.30
      100 70.30
      100 70.30
09/07/2025 14:33:41.876 150   70.30
      150 70.30
      150 70.30
09/07/2025 14:32:57.911 38   70.30
      38 70.30
      38 70.30
09/07/2025 14:32:42.324 8   70.25
      8 70.25
      8 70.25
09/07/2025 14:31:57.432 150   70.20
      150 70.20
      150 70.20
09/07/2025 14:30:48.025 50   70.30
      50 70.30
      50 70.30
09/07/2025 14:30:45.321 22   70.40
      22 70.40
      22 70.40
09/07/2025 14:29:08.626 60   70.40
      60 70.40
      60 70.40
09/07/2025 14:28:57.066 100   70.40
      100 70.40
      100 70.40
09/07/2025 14:27:52.363 100   70.30
      100 70.30
      100 70.30
09/07/2025 14:26:34.442 30   70.30
      30 70.30
      30 70.30
09/07/2025 14:26:09.527 100   70.50
      30 70.50
      50 70.50
      100 70.50
      20 70.50
09/07/2025 14:25:36.611 150   70.45
      150 70.45
      150 70.45
09/07/2025 14:25:17.359 50   70.45
      50 70.45
      50 70.45
09/07/2025 14:24:14.609 73   70.40
      73 70.40
      73 70.40
09/07/2025 14:23:14.059 30   70.35
      30 70.35
      30 70.35
09/07/2025 14:22:33.713 30   70.25
      30 70.25
      30 70.25
09/07/2025 14:22:06.188 73   70.35
      73 70.35
      73 70.35
09/07/2025 14:21:23.976 31   70.25
      31 70.25
      31 70.25
09/07/2025 14:20:21.272 6   70.40
      6 70.40
      6 70.40
09/07/2025 14:19:20.675 35   70.30
      35 70.30
      35 70.30
09/07/2025 14:19:06.054 150   70.40
      150 70.40
      150 70.40
09/07/2025 14:18:54.877 100   70.40
      100 70.40
      100 70.40
09/07/2025 14:18:13.059 8   70.40
      8 70.40
      8 70.40
09/07/2025 14:15:24.680 30   70.35
      30 70.35
      30 70.35
09/07/2025 14:15:10.016 5   70.45
      5 70.45
      5 70.45
09/07/2025 14:15:04.808 150   70.45
      30 70.45
      150 70.45
      15 70.45
      105 70.45
09/07/2025 14:15:03.737 350   70.35
      350 70.35
      150 70.35
      200 70.35
09/07/2025 14:14:48.335 150   70.35
      150 70.35
      150 70.35
09/07/2025 14:13:36.688 7   70.45
      7 70.45
      7 70.45
09/07/2025 14:12:48.019 30   70.35
      30 70.35
      30 70.35
09/07/2025 14:12:31.615 138   70.40
      138 70.40
      80 70.40
      58 70.40
09/07/2025 14:08:32.809 150   70.35
      150 70.35
      30 70.35
      120 70.35
09/07/2025 14:07:54.966 100   70.35
      100 70.35
      100 70.35
09/07/2025 14:07:45.540 85   70.20
      85 70.20
      85 70.20
09/07/2025 14:06:47.471 25   70.20
      25 70.20
      25 70.20
09/07/2025 14:06:28.437 3   70.20
      3 70.20
      3 70.20
09/07/2025 14:06:02.208 110   70.20
      110 70.20
      110 70.20
09/07/2025 14:05:27.797 20   70.10
      20 70.10
      20 70.10
09/07/2025 14:05:23.165 2   70.15
      2 70.15
      2 70.15
09/07/2025 14:05:07.900 110   70.15
      110 70.15
      110 70.15
09/07/2025 14:04:46.782 150   70.10
      150 70.10
      150 70.10
09/07/2025 14:04:37.389 28   70.25
      28 70.25
      28 70.25
09/07/2025 14:04:37.157 21   70.25
      21 70.25
      21 70.25
09/07/2025 14:03:17.926 20   70.25
      20 70.25
      20 70.25
09/07/2025 14:02:43.027 50   70.10
      50 70.10
      50 70.10
09/07/2025 14:02:39.720 1   70.25
      1 70.25
      1 70.25
09/07/2025 14:01:29.727 12   70.25
      12 70.25
      12 70.25
09/07/2025 14:00:49.415 100   70.15
      100 70.15
      100 70.15
09/07/2025 13:59:06.611 6   70.25
      6 70.25
      6 70.25
09/07/2025 13:55:15.117 45   70.15
      45 70.15
      45 70.15
09/07/2025 13:52:29.376 150   70.30
      150 70.30
      150 70.30
09/07/2025 13:51:31.436 850   70.30
      850 70.30
      150 70.30
      700 70.30
09/07/2025 13:50:48.222 150   70.30
      150 70.30
      150 70.30
09/07/2025 13:50:21.295 8   70.30
      8 70.30
      8 70.30
09/07/2025 13:48:17.485 45   70.30
      45 70.30
      45 70.30
09/07/2025 13:45:25.625 50   70.40
      50 70.40
      50 70.40
09/07/2025 13:44:34.215 15   70.45
      15 70.45
      15 70.45
09/07/2025 13:44:14.940 25   70.35
      25 70.35
      25 70.35
09/07/2025 13:42:18.098 10   70.30
      10 70.30
      10 70.30
09/07/2025 13:42:00.556 100   70.45
      100 70.45
      100 70.45
09/07/2025 13:40:19.101 15   70.30
      15 70.30
      15 70.30
09/07/2025 13:39:41.102 10   70.45
      10 70.45
      10 70.45
09/07/2025 13:38:55.278 150   70.30
      150 70.30
      150 70.30
09/07/2025 13:38:51.421 130   70.20
      130 70.20
      130 70.20
09/07/2025 13:38:35.984 40   70.30
      40 70.30
      40 70.30
09/07/2025 13:35:53.068 20   70.25
      20 70.25
      20 70.25
09/07/2025 13:35:39.459 100   70.25
      100 70.25
      100 70.25
09/07/2025 13:35:11.353 150   70.30
      150 70.30
      150 70.30
09/07/2025 13:34:50.242 40   70.30
      40 70.30
      40 70.30
09/07/2025 13:33:43.261 10   70.25
      10 70.25
      10 70.25
09/07/2025 13:33:37.653 150   70.25
      150 70.25
      150 70.25
09/07/2025 13:33:17.808 150   70.35
      150 70.35
      150 70.35
09/07/2025 13:33:06.184 150   70.35
      150 70.35
      150 70.35
09/07/2025 13:31:38.899 150   70.45
      125 70.45
      25 70.45
      150 70.45
09/07/2025 13:30:09.487 50   70.25
      50 70.25
      50 70.25
09/07/2025 13:29:39.714 150   70.25
      150 70.25
      150 70.25
09/07/2025 13:29:20.561 85   70.25
      85 70.25
      85 70.25
09/07/2025 13:28:12.501 150   70.20
      150 70.20
      150 70.20
09/07/2025 13:28:02.408 120   70.10
      120 70.10
      120 70.10

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)