Wacker Chemie AG
- Information
- Last
- Buy
- Sell
226
207
131.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/04/2021 | 21:59:40.887 | 32 | 131.30 | |
32 | 131.30 | |||
32 | 131.30 | |||
16/04/2021 | 21:50:54.273 | 32 | 131.25 | |
32 | 131.25 | |||
32 | 131.25 | |||
16/04/2021 | 21:50:04.696 | 32 | 131.25 | |
32 | 131.25 | |||
32 | 131.25 | |||
16/04/2021 | 21:48:01.696 | 32 | 131.20 | |
32 | 131.20 | |||
32 | 131.20 | |||
16/04/2021 | 21:47:16.216 | 32 | 131.20 | |
32 | 131.20 | |||
32 | 131.20 | |||
16/04/2021 | 21:46:38.437 | 32 | 131.20 | |
32 | 131.20 | |||
32 | 131.20 | |||
16/04/2021 | 21:46:04.669 | 32 | 131.15 | |
32 | 131.15 | |||
32 | 131.15 | |||
16/04/2021 | 21:45:37.224 | 15 | 130.40 | |
15 | 130.40 | |||
15 | 130.40 | |||
16/04/2021 | 21:36:05.637 | 12 | 130.40 | |
12 | 130.40 | |||
12 | 130.40 | |||
16/04/2021 | 21:35:47.977 | 48 | 130.40 | |
48 | 130.40 | |||
48 | 130.40 | |||
16/04/2021 | 21:33:23.176 | 12 | 130.40 | |
12 | 130.40 | |||
12 | 130.40 | |||
16/04/2021 | 21:30:50.534 | 48 | 130.40 | |
48 | 130.40 | |||
48 | 130.40 | |||
16/04/2021 | 21:30:30.775 | 40 | 130.45 | |
40 | 130.45 | |||
40 | 130.45 | |||
16/04/2021 | 21:02:19.074 | 40 | 130.55 | |
40 | 130.55 | |||
40 | 130.55 | |||
16/04/2021 | 20:58:04.634 | 18 | 130.55 | |
18 | 130.55 | |||
18 | 130.55 | |||
16/04/2021 | 20:34:46.834 | 10 | 130.50 | |
10 | 130.50 | |||
10 | 130.50 | |||
16/04/2021 | 19:58:09.949 | 150 | 131.00 | |
60 | 131.00 | |||
150 | 131.00 | |||
90 | 131.00 | |||
16/04/2021 | 19:57:54.975 | 40 | 130.95 | |
40 | 130.95 | |||
40 | 130.95 | |||
16/04/2021 | 19:46:04.394 | 32 | 130.95 | |
32 | 130.95 | |||
32 | 130.95 | |||
16/04/2021 | 19:45:40.526 | 4 | 130.95 | |
4 | 130.95 | |||
4 | 130.95 | |||
16/04/2021 | 19:44:02.974 | 40 | 130.95 | |
40 | 130.95 | |||
40 | 130.95 | |||
16/04/2021 | 19:02:33.288 | 20 | 130.95 | |
20 | 130.95 | |||
20 | 130.95 | |||
16/04/2021 | 18:57:37.814 | 5 | 130.15 | |
5 | 130.15 | |||
5 | 130.15 | |||
16/04/2021 | 18:55:08.854 | 7 | 130.20 | |
7 | 130.20 | |||
7 | 130.20 | |||
16/04/2021 | 18:38:14.408 | 10 | 130.20 | |
10 | 130.20 | |||
10 | 130.20 | |||
16/04/2021 | 18:38:08.138 | 40 | 130.50 | |
40 | 130.50 | |||
40 | 130.50 | |||
16/04/2021 | 18:29:45.654 | 32 | 130.95 | |
32 | 130.95 | |||
32 | 130.95 | |||
16/04/2021 | 18:28:19.185 | 30 | 130.95 | |
30 | 130.95 | |||
30 | 130.95 | |||
16/04/2021 | 18:28:12.866 | 40 | 130.95 | |
40 | 130.95 | |||
40 | 130.95 | |||
16/04/2021 | 18:01:37.334 | 10 | 131.35 | |
10 | 131.35 | |||
10 | 131.35 | |||
16/04/2021 | 17:46:13.455 | 10 | 130.60 | |
10 | 130.60 | |||
10 | 130.60 | |||
16/04/2021 | 17:40:04.295 | 2 | 130.60 | |
2 | 130.60 | |||
2 | 130.60 | |||
16/04/2021 | 17:37:58.260 | 16 | 131.50 | |
16 | 131.50 | |||
16 | 131.50 | |||
16/04/2021 | 17:35:06.340 | 25 | 131.00 | |
25 | 131.00 | |||
25 | 131.00 | |||
16/04/2021 | 17:34:58.449 | 100 | 131.00 | |
100 | 131.00 | |||
100 | 131.00 | |||
16/04/2021 | 17:29:59.197 | 100 | 131.25 | |
100 | 131.25 | |||
100 | 131.25 | |||
16/04/2021 | 17:26:13.559 | 5 | 131.40 | |
5 | 131.40 | |||
5 | 131.40 | |||
16/04/2021 | 17:25:43.636 | 20 | 131.40 | |
20 | 131.40 | |||
20 | 131.40 | |||
16/04/2021 | 17:23:33.602 | 40 | 131.50 | |
40 | 131.50 | |||
40 | 131.50 | |||
16/04/2021 | 17:23:33.457 | 100 | 131.50 | |
100 | 131.50 | |||
50 | 131.50 | |||
50 | 131.50 | |||
16/04/2021 | 17:22:47.246 | 100 | 131.45 | |
100 | 131.45 | |||
100 | 131.45 | |||
16/04/2021 | 17:20:07.936 | 10 | 131.30 | |
10 | 131.30 | |||
10 | 131.30 | |||
16/04/2021 | 17:18:07.432 | 50 | 131.40 | |
50 | 131.40 | |||
50 | 131.40 | |||
16/04/2021 | 17:17:30.690 | 30 | 131.30 | |
30 | 131.30 | |||
30 | 131.30 | |||
16/04/2021 | 17:11:24.470 | 17 | 131.20 | |
17 | 131.20 | |||
17 | 131.20 | |||
16/04/2021 | 17:11:07.510 | 105 | 131.20 | |
105 | 131.20 | |||
5 | 131.20 | |||
100 | 131.20 | |||
16/04/2021 | 17:07:14.397 | 100 | 131.20 | |
100 | 131.20 | |||
100 | 131.20 | |||
16/04/2021 | 17:05:19.602 | 25 | 131.10 | |
25 | 131.10 | |||
25 | 131.10 | |||
16/04/2021 | 17:01:29.263 | 5 | 130.90 | |
5 | 130.90 | |||
5 | 130.90 | |||
16/04/2021 | 16:57:16.482 | 10 | 130.90 | |
10 | 130.90 | |||
10 | 130.90 | |||
16/04/2021 | 16:57:15.868 | 76 | 131.00 | |
1 | 131.00 | |||
75 | 131.00 | |||
1 | 131.00 | |||
75 | 131.00 | |||
16/04/2021 | 16:56:16.608 | 75 | 130.85 | |
75 | 130.85 | |||
75 | 130.85 | |||
16/04/2021 | 16:52:18.037 | 100 | 130.90 | |
100 | 130.90 | |||
100 | 130.90 | |||
16/04/2021 | 16:49:55.101 | 100 | 130.90 | |
100 | 130.90 | |||
100 | 130.90 | |||
16/04/2021 | 16:49:44.948 | 100 | 130.90 | |
100 | 130.90 | |||
100 | 130.90 | |||
16/04/2021 | 16:39:29.382 | 13 | 130.65 | |
13 | 130.65 | |||
13 | 130.65 | |||
16/04/2021 | 16:36:54.512 | 13 | 130.70 | |
13 | 130.70 | |||
13 | 130.70 | |||
16/04/2021 | 16:33:52.750 | 13 | 130.75 | |
13 | 130.75 | |||
13 | 130.75 | |||
16/04/2021 | 16:31:59.241 | 8 | 130.85 | |
8 | 130.85 | |||
8 | 130.85 | |||
16/04/2021 | 16:20:54.797 | 13 | 130.55 | |
13 | 130.55 | |||
13 | 130.55 | |||
16/04/2021 | 16:16:59.802 | 50 | 130.45 | |
50 | 130.45 | |||
50 | 130.45 | |||
16/04/2021 | 16:14:51.666 | 50 | 130.45 | |
50 | 130.45 | |||
50 | 130.45 | |||
16/04/2021 | 15:43:26.965 | 20 | 130.30 | |
20 | 130.30 | |||
20 | 130.30 | |||
16/04/2021 | 15:37:01.432 | 1 | 130.35 | |
1 | 130.35 | |||
1 | 130.35 | |||
16/04/2021 | 15:33:28.138 | 15 | 130.30 | |
15 | 130.30 | |||
15 | 130.30 | |||
16/04/2021 | 15:30:13.292 | 50 | 130.30 | |
50 | 130.30 | |||
50 | 130.30 | |||
16/04/2021 | 15:29:17.027 | 12 | 130.25 | |
12 | 130.25 | |||
12 | 130.25 | |||
16/04/2021 | 15:28:02.465 | 531 | 130.10 | |
531 | 130.10 | |||
531 | 130.10 | |||
16/04/2021 | 15:27:12.346 | 50 | 130.20 | |
50 | 130.20 | |||
50 | 130.20 | |||
16/04/2021 | 15:24:23.338 | 25 | 130.20 | |
25 | 130.20 | |||
25 | 130.20 | |||
16/04/2021 | 15:22:04.322 | 22 | 130.20 | |
22 | 130.20 | |||
22 | 130.20 | |||
16/04/2021 | 15:17:10.237 | 50 | 130.25 | |
50 | 130.25 | |||
50 | 130.25 | |||
16/04/2021 | 15:17:08.388 | 67 | 130.20 | |
67 | 130.20 | |||
67 | 130.20 | |||
16/04/2021 | 15:17:07.718 | 50 | 130.20 | |
50 | 130.20 | |||
50 | 130.20 | |||
16/04/2021 | 15:16:49.552 | 100 | 130.20 | |
100 | 130.20 | |||
100 | 130.20 | |||
16/04/2021 | 15:11:03.963 | 25 | 130.25 | |
25 | 130.25 | |||
25 | 130.25 | |||
16/04/2021 | 15:03:49.913 | 58 | 130.35 | |
58 | 130.35 | |||
58 | 130.35 | |||
16/04/2021 | 15:00:59.037 | 77 | 130.30 | |
77 | 130.30 | |||
77 | 130.30 | |||
16/04/2021 | 15:00:00.657 | 8 | 130.40 | |
8 | 130.40 | |||
8 | 130.40 | |||
16/04/2021 | 14:53:44.280 | 38 | 130.45 | |
38 | 130.45 | |||
38 | 130.45 | |||
16/04/2021 | 14:53:43.946 | 10 | 130.45 | |
10 | 130.45 | |||
10 | 130.45 | |||
16/04/2021 | 14:48:42.247 | 8 | 130.30 | |
8 | 130.30 | |||
8 | 130.30 | |||
16/04/2021 | 14:37:51.363 | 15 | 130.35 | |
15 | 130.35 | |||
15 | 130.35 | |||
16/04/2021 | 14:37:26.122 | 50 | 130.35 | |
50 | 130.35 | |||
50 | 130.35 | |||
16/04/2021 | 14:31:58.969 | 60 | 130.50 | |
60 | 130.50 | |||
60 | 130.50 | |||
16/04/2021 | 14:19:36.625 | 10 | 130.60 | |
10 | 130.60 | |||
10 | 130.60 | |||
16/04/2021 | 14:04:51.729 | 25 | 130.65 | |
25 | 130.65 | |||
25 | 130.65 | |||
16/04/2021 | 14:00:58.186 | 50 | 130.65 | |
50 | 130.65 | |||
50 | 130.65 | |||
16/04/2021 | 14:00:03.835 | 50 | 130.60 | |
50 | 130.60 | |||
50 | 130.60 | |||
16/04/2021 | 14:00:03.038 | 19 | 130.50 | |
19 | 130.50 | |||
19 | 130.50 | |||
16/04/2021 | 14:00:02.928 | 50 | 130.45 | |
50 | 130.45 | |||
50 | 130.45 | |||
16/04/2021 | 13:59:58.374 | 100 | 130.45 | |
100 | 130.45 | |||
100 | 130.45 | |||
16/04/2021 | 13:59:09.442 | 100 | 130.45 | |
100 | 130.45 | |||
100 | 130.45 | |||
16/04/2021 | 13:43:12.717 | 5 | 130.40 | |
5 | 130.40 | |||
5 | 130.40 | |||
16/04/2021 | 13:39:29.512 | 7 | 130.35 | |
7 | 130.35 | |||
7 | 130.35 | |||
16/04/2021 | 13:34:10.794 | 15 | 130.50 | |
15 | 130.50 | |||
15 | 130.50 | |||
16/04/2021 | 13:20:51.763 | 40 | 130.10 | |
40 | 130.10 | |||
40 | 130.10 | |||
16/04/2021 | 12:56:00.931 | 45 | 130.30 | |
45 | 130.30 | |||
45 | 130.30 | |||
16/04/2021 | 12:50:14.808 | 30 | 130.15 | |
30 | 130.15 | |||
30 | 130.15 | |||
16/04/2021 | 12:47:06.341 | 17 | 130.10 | |
17 | 130.10 | |||
17 | 130.10 | |||
16/04/2021 | 12:37:41.986 | 20 | 130.30 | |
20 | 130.30 | |||
20 | 130.30 | |||
16/04/2021 | 12:36:41.819 | 50 | 130.00 | |
50 | 130.00 | |||
50 | 130.00 | |||
16/04/2021 | 12:31:39.232 | 38 | 129.80 | |
38 | 129.80 | |||
38 | 129.80 | |||
16/04/2021 | 12:31:35.443 | 85 | 129.80 | |
85 | 129.80 | |||
85 | 129.80 | |||
16/04/2021 | 12:30:15.418 | 50 | 129.80 | |
50 | 129.80 | |||
50 | 129.80 | |||
16/04/2021 | 12:28:31.035 | 77 | 129.75 | |
77 | 129.75 | |||
77 | 129.75 | |||
16/04/2021 | 12:19:29.844 | 50 | 129.95 | |
50 | 129.95 | |||
50 | 129.95 | |||
16/04/2021 | 12:16:16.716 | 59 | 129.55 | |
59 | 129.55 | |||
59 | 129.55 | |||
16/04/2021 | 12:16:15.333 | 50 | 129.45 | |
50 | 129.45 | |||
50 | 129.45 | |||
16/04/2021 | 12:16:13.339 | 50 | 129.45 | |
50 | 129.45 | |||
50 | 129.45 | |||
16/04/2021 | 12:15:58.989 | 50 | 129.45 | |
50 | 129.45 | |||
50 | 129.45 | |||
16/04/2021 | 12:13:21.858 | 5 | 129.50 | |
5 | 129.50 | |||
5 | 129.50 | |||
16/04/2021 | 12:05:07.947 | 64 | 129.20 | |
64 | 129.20 | |||
64 | 129.20 | |||
16/04/2021 | 12:03:23.973 | 10 | 129.25 | |
10 | 129.25 | |||
10 | 129.25 | |||
16/04/2021 | 11:55:31.338 | 77 | 129.25 | |
77 | 129.25 | |||
77 | 129.25 | |||
16/04/2021 | 11:55:09.764 | 30 | 129.15 | |
30 | 129.15 | |||
30 | 129.15 | |||
16/04/2021 | 11:53:29.173 | 20 | 129.25 | |
20 | 129.25 | |||
20 | 129.25 | |||
16/04/2021 | 11:50:36.923 | 20 | 129.30 | |
20 | 129.30 | |||
20 | 129.30 | |||
16/04/2021 | 11:39:11.486 | 10 | 129.15 | |
10 | 129.15 | |||
10 | 129.15 | |||
16/04/2021 | 11:30:55.356 | 50 | 129.25 | |
50 | 129.25 | |||
50 | 129.25 | |||
16/04/2021 | 11:27:47.178 | 10 | 129.25 | |
10 | 129.25 | |||
10 | 129.25 | |||
16/04/2021 | 11:27:04.579 | 46 | 129.05 | |
46 | 129.05 | |||
46 | 129.05 | |||
16/04/2021 | 11:25:44.453 | 20 | 129.00 | |
20 | 129.00 | |||
20 | 129.00 | |||
16/04/2021 | 11:20:27.087 | 100 | 129.15 | |
100 | 129.15 | |||
100 | 129.15 | |||
16/04/2021 | 11:20:10.714 | 40 | 129.15 | |
40 | 129.15 | |||
40 | 129.15 | |||
16/04/2021 | 11:18:34.431 | 50 | 128.95 | |
50 | 128.95 | |||
50 | 128.95 | |||
16/04/2021 | 11:13:05.378 | 50 | 129.15 | |
50 | 129.15 | |||
50 | 129.15 | |||
16/04/2021 | 11:13:05.267 | 100 | 129.15 | |
100 | 129.15 | |||
100 | 129.15 | |||
16/04/2021 | 11:13:01.706 | 50 | 129.05 | |
50 | 129.05 | |||
50 | 129.05 | |||
16/04/2021 | 11:08:38.312 | 40 | 129.10 | |
40 | 129.10 | |||
40 | 129.10 | |||
16/04/2021 | 11:02:21.661 | 48 | 128.90 | |
48 | 128.90 | |||
48 | 128.90 | |||
16/04/2021 | 11:01:45.135 | 1 | 128.90 | |
1 | 128.90 | |||
1 | 128.90 | |||
16/04/2021 | 10:59:34.003 | 50 | 129.05 | |
50 | 129.05 | |||
50 | 129.05 | |||
16/04/2021 | 10:44:34.321 | 24 | 128.90 | |
24 | 128.90 | |||
24 | 128.90 | |||
16/04/2021 | 10:44:28.957 | 77 | 129.00 | |
77 | 129.00 | |||
77 | 129.00 | |||
16/04/2021 | 10:44:25.416 | 8 | 129.10 | |
8 | 129.10 | |||
8 | 129.10 | |||
16/04/2021 | 10:38:19.715 | 15 | 129.05 | |
15 | 129.05 | |||
15 | 129.05 | |||
16/04/2021 | 10:35:00.463 | 16 | 129.25 | |
16 | 129.25 | |||
16 | 129.25 | |||
16/04/2021 | 10:28:03.615 | 100 | 129.60 | |
100 | 129.60 | |||
100 | 129.60 | |||
16/04/2021 | 10:25:15.759 | 5 | 129.55 | |
5 | 129.55 | |||
5 | 129.55 | |||
16/04/2021 | 10:25:09.206 | 50 | 129.55 | |
50 | 129.55 | |||
50 | 129.55 | |||
16/04/2021 | 10:24:17.918 | 50 | 129.75 | |
50 | 129.75 | |||
50 | 129.75 | |||
16/04/2021 | 10:22:04.440 | 3 | 129.75 | |
3 | 129.75 | |||
3 | 129.75 | |||
16/04/2021 | 10:17:49.962 | 50 | 129.70 | |
50 | 129.70 | |||
50 | 129.70 | |||
16/04/2021 | 10:15:48.280 | 100 | 129.65 | |
100 | 129.65 | |||
100 | 129.65 | |||
16/04/2021 | 10:11:11.476 | 38 | 129.55 | |
38 | 129.55 | |||
38 | 129.55 | |||
16/04/2021 | 10:05:39.465 | 80 | 129.70 | |
80 | 129.70 | |||
80 | 129.70 | |||
16/04/2021 | 10:04:19.824 | 50 | 129.75 | |
50 | 129.75 | |||
50 | 129.75 | |||
16/04/2021 | 10:03:28.299 | 50 | 129.75 | |
50 | 129.75 | |||
50 | 129.75 | |||
16/04/2021 | 10:03:27.431 | 50 | 129.75 | |
50 | 129.75 | |||
50 | 129.75 | |||
16/04/2021 | 10:03:05.845 | 50 | 129.75 | |
50 | 129.75 | |||
50 | 129.75 | |||
16/04/2021 | 10:03:01.880 | 20 | 129.75 | |
20 | 129.75 | |||
20 | 129.75 | |||
16/04/2021 | 09:57:14.696 | 50 | 129.75 | |
50 | 129.75 | |||
50 | 129.75 | |||
16/04/2021 | 09:56:05.694 | 50 | 129.90 | |
50 | 129.90 | |||
50 | 129.90 | |||
16/04/2021 | 09:54:25.955 | 69 | 129.95 | |
69 | 129.95 | |||
69 | 129.95 | |||
16/04/2021 | 09:52:26.257 | 250 | 129.75 | |
250 | 129.75 | |||
250 | 129.75 | |||
16/04/2021 | 09:52:12.719 | 50 | 129.75 | |
50 | 129.75 | |||
50 | 129.75 | |||
16/04/2021 | 09:50:13.842 | 9 | 130.00 | |
9 | 130.00 | |||
9 | 130.00 | |||
16/04/2021 | 09:48:16.642 | 40 | 129.95 | |
40 | 129.95 | |||
40 | 129.95 | |||
16/04/2021 | 09:44:51.044 | 20 | 129.70 | |
20 | 129.70 | |||
20 | 129.70 | |||
16/04/2021 | 09:43:33.121 | 30 | 129.60 | |
30 | 129.60 | |||
30 | 129.60 | |||
16/04/2021 | 09:40:00.014 | 510 | 129.55 | |
510 | 129.55 | |||
510 | 129.55 | |||
16/04/2021 | 09:39:26.613 | 100 | 129.75 | |
100 | 129.75 | |||
100 | 129.75 | |||
16/04/2021 | 09:39:20.566 | 5 | 129.75 | |
5 | 129.75 | |||
5 | 129.75 | |||
16/04/2021 | 09:39:16.806 | 100 | 129.75 | |
100 | 129.75 | |||
100 | 129.75 | |||
16/04/2021 | 09:39:12.168 | 100 | 129.75 | |
100 | 129.75 | |||
100 | 129.75 | |||
16/04/2021 | 09:38:14.460 | 10 | 129.50 | |
10 | 129.50 | |||
10 | 129.50 | |||
16/04/2021 | 09:37:35.803 | 80 | 129.65 | |
80 | 129.65 | |||
80 | 129.65 | |||
16/04/2021 | 09:37:24.982 | 100 | 129.65 | |
100 | 129.65 | |||
100 | 129.65 | |||
16/04/2021 | 09:36:17.186 | 2 | 129.90 | |
2 | 129.90 | |||
2 | 129.90 | |||
16/04/2021 | 09:35:11.705 | 50 | 129.75 | |
50 | 129.75 | |||
50 | 129.75 | |||
16/04/2021 | 09:28:57.112 | 50 | 129.75 | |
50 | 129.75 | |||
50 | 129.75 | |||
16/04/2021 | 09:26:47.503 | 20 | 129.55 | |
20 | 129.55 | |||
20 | 129.55 | |||
16/04/2021 | 09:25:52.959 | 20 | 129.80 | |
20 | 129.80 | |||
20 | 129.80 | |||
16/04/2021 | 09:18:58.827 | 3 | 129.20 | |
3 | 129.20 | |||
3 | 129.20 | |||
16/04/2021 | 09:15:13.498 | 15 | 128.90 | |
15 | 128.90 | |||
15 | 128.90 | |||
16/04/2021 | 09:13:04.958 | 30 | 128.75 | |
30 | 128.75 | |||
30 | 128.75 | |||
16/04/2021 | 09:12:56.633 | 50 | 128.80 | |
50 | 128.80 | |||
50 | 128.80 | |||
16/04/2021 | 09:11:45.849 | 52 | 128.80 | |
52 | 128.80 | |||
52 | 128.80 | |||
16/04/2021 | 09:11:43.585 | 70 | 128.85 | |
70 | 128.85 | |||
70 | 128.85 | |||
16/04/2021 | 09:11:43.482 | 10 | 128.85 | |
10 | 128.85 | |||
10 | 128.85 | |||
16/04/2021 | 09:11:43.392 | 30 | 128.85 | |
25 | 128.85 | |||
5 | 128.85 | |||
30 | 128.85 | |||
16/04/2021 | 09:11:43.246 | 1 | 129.00 | |
1 | 129.00 | |||
1 | 129.00 | |||
16/04/2021 | 09:11:43.092 | 75 | 129.20 | |
25 | 129.20 | |||
20 | 129.20 | |||
30 | 129.20 | |||
75 | 129.20 | |||
16/04/2021 | 09:11:42.931 | 75 | 129.25 | |
75 | 129.25 | |||
75 | 129.25 | |||
16/04/2021 | 09:11:41.613 | 31 | 129.40 | |
31 | 129.40 | |||
31 | 129.40 | |||
16/04/2021 | 09:11:41.515 | 100 | 129.85 | |
19 | 129.85 | |||
100 | 129.85 | |||
81 | 129.85 | |||
16/04/2021 | 09:10:46.541 | 150 | 129.80 | |
50 | 129.80 | |||
31 | 129.80 | |||
19 | 129.80 | |||
50 | 129.80 | |||
100 | 129.80 | |||
50 | 129.80 | |||
16/04/2021 | 09:10:46.407 | 10 | 129.80 | |
10 | 129.80 | |||
10 | 129.80 | |||
16/04/2021 | 09:07:44.814 | 50 | 130.10 | |
50 | 130.10 | |||
50 | 130.10 | |||
16/04/2021 | 09:00:38.595 | 60 | 130.15 | |
60 | 130.15 | |||
60 | 130.15 | |||
16/04/2021 | 09:00:08.222 | 50 | 130.50 | |
50 | 130.50 | |||
50 | 130.50 | |||
16/04/2021 | 08:58:14.874 | 100 | 131.25 | |
100 | 131.25 | |||
100 | 131.25 | |||
16/04/2021 | 08:58:10.504 | 5 | 130.55 | |
5 | 130.55 | |||
5 | 130.55 | |||
16/04/2021 | 08:56:16.356 | 50 | 130.55 | |
50 | 130.55 | |||
50 | 130.55 | |||
16/04/2021 | 08:44:20.082 | 50 | 131.30 | |
50 | 131.30 | |||
50 | 131.30 | |||
16/04/2021 | 08:22:48.801 | 20 | 130.55 | |
20 | 130.55 | |||
20 | 130.55 | |||
16/04/2021 | 08:07:56.753 | 10 | 130.20 | |
10 | 130.20 | |||
10 | 130.20 | |||
16/04/2021 | 08:07:55.838 | 50 | 130.20 | |
50 | 130.20 | |||
50 | 130.20 | |||
16/04/2021 | 08:06:38.366 | 50 | 131.35 | |
50 | 131.35 | |||
50 | 131.35 | |||
16/04/2021 | 08:05:04.451 | 10 | 130.25 | |
10 | 130.25 | |||
10 | 130.25 | |||
16/04/2021 | 08:04:16.099 | 20 | 130.30 | |
20 | 130.30 | |||
20 | 130.30 | |||
16/04/2021 | 08:02:18.749 | 50 | 130.30 | |
50 | 130.30 | |||
50 | 130.30 | |||
16/04/2021 | 08:01:52.635 | 50 | 130.30 | |
50 | 130.30 | |||
50 | 130.30 | |||
16/04/2021 | 08:01:52.536 | 80 | 130.30 | |
30 | 130.30 | |||
80 | 130.30 | |||
50 | 130.30 | |||
16/04/2021 | 08:01:40.903 | 3 | 131.55 | |
3 | 131.55 | |||
3 | 131.55 | |||
16/04/2021 | 08:00:07.805 | 87 | 131.55 | |
50 | 131.55 | |||
12 | 131.55 | |||
20 | 131.55 | |||
5 | 131.55 | |||
87 | 131.55 |
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
BioNTech SE Nam.-Akt. (ADRs) 1/o.N. Bid: 126.05 / Ask: 126.90Volume: 1 008 944
+7.79%

Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
16/04/2021 @ 22:00:00
Last Update:
16/04/2021 @ 22:00:00