Wacker Chemie AG
- Information
- Last
- Buy
- Sell
728
572
70.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/07/2025 | 21:57:21.820 | 50 | 70.00 | |
50 | 70.00 | |||
50 | 70.00 | |||
09/07/2025 | 21:52:52.036 | 14 | 70.20 | |
14 | 70.20 | |||
14 | 70.20 | |||
09/07/2025 | 21:43:42.610 | 15 | 70.20 | |
15 | 70.20 | |||
15 | 70.20 | |||
09/07/2025 | 20:55:36.738 | 7 | 70.15 | |
7 | 70.15 | |||
7 | 70.15 | |||
09/07/2025 | 20:53:30.415 | 14 | 70.15 | |
14 | 70.15 | |||
14 | 70.15 | |||
09/07/2025 | 20:30:58.259 | 142 | 70.30 | |
142 | 70.30 | |||
25 | 70.30 | |||
17 | 70.30 | |||
25 | 70.30 | |||
50 | 70.30 | |||
25 | 70.30 | |||
09/07/2025 | 20:28:09.533 | 8 | 69.45 | |
8 | 69.45 | |||
8 | 69.45 | |||
09/07/2025 | 20:26:37.631 | 10 | 69.45 | |
10 | 69.45 | |||
10 | 69.45 | |||
09/07/2025 | 20:10:54.527 | 34 | 70.30 | |
25 | 70.30 | |||
9 | 70.30 | |||
34 | 70.30 | |||
09/07/2025 | 20:10:22.034 | 7 | 70.30 | |
7 | 70.30 | |||
7 | 70.30 | |||
09/07/2025 | 20:04:20.076 | 20 | 70.00 | |
20 | 70.00 | |||
20 | 70.00 | |||
09/07/2025 | 20:03:52.411 | 15 | 70.30 | |
15 | 70.30 | |||
5 | 70.30 | |||
10 | 70.30 | |||
09/07/2025 | 20:02:47.293 | 110 | 69.55 | |
110 | 69.55 | |||
110 | 69.55 | |||
09/07/2025 | 19:59:50.097 | 200 | 69.45 | |
50 | 69.45 | |||
200 | 69.45 | |||
25 | 69.45 | |||
50 | 69.45 | |||
50 | 69.45 | |||
25 | 69.45 | |||
09/07/2025 | 19:52:53.683 | 2 | 70.00 | |
2 | 70.00 | |||
2 | 70.00 | |||
09/07/2025 | 19:49:17.293 | 30 | 69.50 | |
20 | 69.50 | |||
30 | 69.50 | |||
10 | 69.50 | |||
09/07/2025 | 19:42:02.825 | 30 | 70.05 | |
30 | 70.05 | |||
30 | 70.05 | |||
09/07/2025 | 19:38:17.530 | 80 | 70.25 | |
20 | 70.25 | |||
20 | 70.25 | |||
8 | 70.25 | |||
80 | 70.25 | |||
12 | 70.25 | |||
20 | 70.25 | |||
09/07/2025 | 19:29:09.743 | 80 | 69.40 | |
25 | 69.40 | |||
25 | 69.40 | |||
80 | 69.40 | |||
12 | 69.40 | |||
3 | 69.40 | |||
15 | 69.40 | |||
09/07/2025 | 19:27:55.883 | 23 | 69.40 | |
3 | 69.40 | |||
23 | 69.40 | |||
20 | 69.40 | |||
09/07/2025 | 19:22:22.907 | 28 | 70.25 | |
20 | 70.25 | |||
28 | 70.25 | |||
8 | 70.25 | |||
09/07/2025 | 19:10:36.017 | 30 | 69.50 | |
30 | 69.50 | |||
30 | 69.50 | |||
09/07/2025 | 18:57:55.663 | 20 | 69.35 | |
20 | 69.35 | |||
20 | 69.35 | |||
09/07/2025 | 18:57:03.593 | 80 | 69.40 | |
80 | 69.40 | |||
5 | 69.40 | |||
25 | 69.40 | |||
25 | 69.40 | |||
25 | 69.40 | |||
09/07/2025 | 18:51:34.866 | 15 | 70.20 | |
15 | 70.20 | |||
15 | 70.20 | |||
09/07/2025 | 18:50:35.160 | 33 | 69.35 | |
25 | 69.35 | |||
8 | 69.35 | |||
33 | 69.35 | |||
09/07/2025 | 18:50:08.679 | 50 | 70.20 | |
30 | 70.20 | |||
20 | 70.20 | |||
50 | 70.20 | |||
09/07/2025 | 18:50:05.170 | 56 | 70.20 | |
1 | 70.20 | |||
30 | 70.20 | |||
25 | 70.20 | |||
56 | 70.20 | |||
09/07/2025 | 18:45:54.536 | 15 | 70.20 | |
15 | 70.20 | |||
15 | 70.20 | |||
09/07/2025 | 18:23:29.638 | 36 | 70.20 | |
11 | 70.20 | |||
25 | 70.20 | |||
36 | 70.20 | |||
09/07/2025 | 18:16:20.551 | 10 | 69.35 | |
10 | 69.35 | |||
10 | 69.35 | |||
09/07/2025 | 18:08:49.217 | 850 | 70.20 | |
50 | 70.20 | |||
750 | 70.20 | |||
50 | 70.20 | |||
850 | 70.20 | |||
09/07/2025 | 18:08:04.563 | 150 | 69.75 | |
80 | 69.75 | |||
20 | 69.75 | |||
50 | 69.75 | |||
150 | 69.75 | |||
09/07/2025 | 18:07:50.656 | 15 | 69.75 | |
15 | 69.75 | |||
15 | 69.75 | |||
09/07/2025 | 18:05:14.256 | 15 | 69.75 | |
15 | 69.75 | |||
15 | 69.75 | |||
09/07/2025 | 18:04:19.262 | 7 | 69.75 | |
7 | 69.75 | |||
7 | 69.75 | |||
09/07/2025 | 18:00:09.826 | 182 | 69.35 | |
154 | 69.35 | |||
12 | 69.35 | |||
28 | 69.35 | |||
50 | 69.35 | |||
50 | 69.35 | |||
50 | 69.35 | |||
20 | 69.35 | |||
09/07/2025 | 18:00:09.726 | 50 | 69.35 | |
50 | 69.35 | |||
10 | 69.35 | |||
40 | 69.35 | |||
09/07/2025 | 17:40:43.979 | 60 | 69.85 | |
60 | 69.85 | |||
60 | 69.85 | |||
09/07/2025 | 17:40:35.577 | 80 | 69.85 | |
80 | 69.85 | |||
80 | 69.85 | |||
09/07/2025 | 17:29:40.998 | 5 | 69.75 | |
5 | 69.75 | |||
5 | 69.75 | |||
09/07/2025 | 17:29:21.132 | 2 | 69.75 | |
2 | 69.75 | |||
2 | 69.75 | |||
09/07/2025 | 17:29:05.153 | 1 | 69.75 | |
1 | 69.75 | |||
1 | 69.75 | |||
09/07/2025 | 17:28:47.655 | 2 | 69.75 | |
2 | 69.75 | |||
2 | 69.75 | |||
09/07/2025 | 17:27:18.107 | 1 | 69.75 | |
1 | 69.75 | |||
1 | 69.75 | |||
09/07/2025 | 17:27:00.050 | 2 | 69.75 | |
2 | 69.75 | |||
2 | 69.75 | |||
09/07/2025 | 17:26:20.824 | 1 | 69.75 | |
1 | 69.75 | |||
1 | 69.75 | |||
09/07/2025 | 17:24:38.686 | 1 | 69.75 | |
1 | 69.75 | |||
1 | 69.75 | |||
09/07/2025 | 17:24:26.527 | 28 | 69.80 | |
28 | 69.80 | |||
28 | 69.80 | |||
09/07/2025 | 17:23:24.642 | 40 | 69.80 | |
40 | 69.80 | |||
40 | 69.80 | |||
09/07/2025 | 17:22:58.263 | 4 | 69.80 | |
4 | 69.80 | |||
4 | 69.80 | |||
09/07/2025 | 17:18:59.995 | 11 | 69.75 | |
11 | 69.75 | |||
11 | 69.75 | |||
09/07/2025 | 17:16:31.491 | 150 | 69.75 | |
150 | 69.75 | |||
150 | 69.75 | |||
09/07/2025 | 17:16:30.524 | 1 | 69.75 | |
1 | 69.75 | |||
1 | 69.75 | |||
09/07/2025 | 17:15:09.801 | 100 | 69.80 | |
100 | 69.80 | |||
100 | 69.80 | |||
09/07/2025 | 17:11:09.548 | 7 | 69.75 | |
7 | 69.75 | |||
7 | 69.75 | |||
09/07/2025 | 17:10:57.532 | 5 | 69.80 | |
5 | 69.80 | |||
5 | 69.80 | |||
09/07/2025 | 17:10:54.942 | 5 | 69.85 | |
5 | 69.85 | |||
5 | 69.85 | |||
09/07/2025 | 17:09:17.138 | 65 | 69.80 | |
55 | 69.80 | |||
10 | 69.80 | |||
65 | 69.80 | |||
09/07/2025 | 17:08:12.217 | 150 | 69.85 | |
150 | 69.85 | |||
150 | 69.85 | |||
09/07/2025 | 17:07:40.427 | 15 | 69.75 | |
15 | 69.75 | |||
14 | 69.75 | |||
1 | 69.75 | |||
09/07/2025 | 17:06:43.673 | 1 | 69.80 | |
1 | 69.80 | |||
1 | 69.80 | |||
09/07/2025 | 17:06:43.280 | 1 | 69.80 | |
1 | 69.80 | |||
1 | 69.80 | |||
09/07/2025 | 17:05:55.962 | 3 | 69.85 | |
3 | 69.85 | |||
3 | 69.85 | |||
09/07/2025 | 17:04:24.469 | 7 | 69.85 | |
7 | 69.85 | |||
7 | 69.85 | |||
09/07/2025 | 17:02:43.455 | 15 | 69.85 | |
15 | 69.85 | |||
15 | 69.85 | |||
09/07/2025 | 17:02:12.289 | 1 | 69.80 | |
1 | 69.80 | |||
1 | 69.80 | |||
09/07/2025 | 17:02:12.004 | 1 | 69.80 | |
1 | 69.80 | |||
1 | 69.80 | |||
09/07/2025 | 17:02:02.785 | 26 | 69.75 | |
26 | 69.75 | |||
26 | 69.75 | |||
09/07/2025 | 17:02:02.179 | 150 | 69.75 | |
150 | 69.75 | |||
150 | 69.75 | |||
09/07/2025 | 17:01:57.291 | 150 | 69.75 | |
150 | 69.75 | |||
150 | 69.75 | |||
09/07/2025 | 17:01:54.496 | 1 | 69.80 | |
1 | 69.80 | |||
1 | 69.80 | |||
09/07/2025 | 17:00:50.031 | 1 | 69.90 | |
1 | 69.90 | |||
1 | 69.90 | |||
09/07/2025 | 17:00:46.478 | 32 | 69.85 | |
32 | 69.85 | |||
32 | 69.85 | |||
09/07/2025 | 17:00:16.699 | 1 | 69.85 | |
1 | 69.85 | |||
1 | 69.85 | |||
09/07/2025 | 17:00:16.059 | 2 | 69.85 | |
2 | 69.85 | |||
2 | 69.85 | |||
09/07/2025 | 17:00:04.858 | 4 | 69.90 | |
4 | 69.90 | |||
4 | 69.90 | |||
09/07/2025 | 16:59:31.051 | 2 | 70.00 | |
2 | 70.00 | |||
2 | 70.00 | |||
09/07/2025 | 16:59:09.506 | 8 | 70.00 | |
8 | 70.00 | |||
8 | 70.00 | |||
09/07/2025 | 16:58:00.468 | 350 | 69.70 | |
350 | 69.70 | |||
350 | 69.70 | |||
09/07/2025 | 16:57:46.591 | 100 | 69.80 | |
100 | 69.80 | |||
100 | 69.80 | |||
09/07/2025 | 16:57:46.136 | 150 | 69.80 | |
150 | 69.80 | |||
150 | 69.80 | |||
09/07/2025 | 16:57:45.812 | 150 | 69.80 | |
150 | 69.80 | |||
150 | 69.80 | |||
09/07/2025 | 16:57:45.528 | 150 | 69.80 | |
150 | 69.80 | |||
150 | 69.80 | |||
09/07/2025 | 16:57:45.176 | 150 | 69.85 | |
150 | 69.85 | |||
150 | 69.85 | |||
09/07/2025 | 16:57:44.711 | 150 | 69.85 | |
150 | 69.85 | |||
150 | 69.85 | |||
09/07/2025 | 16:57:38.828 | 150 | 69.90 | |
100 | 69.90 | |||
50 | 69.90 | |||
150 | 69.90 | |||
09/07/2025 | 16:57:38.732 | 8 | 69.90 | |
8 | 69.90 | |||
8 | 69.90 | |||
09/07/2025 | 16:57:07.268 | 70 | 70.00 | |
20 | 70.00 | |||
50 | 70.00 | |||
70 | 70.00 | |||
09/07/2025 | 16:57:07.233 | 110 | 70.00 | |
10 | 70.00 | |||
100 | 70.00 | |||
110 | 70.00 | |||
09/07/2025 | 16:57:05.663 | 1 | 70.10 | |
1 | 70.10 | |||
1 | 70.10 | |||
09/07/2025 | 16:56:17.980 | 1 | 70.10 | |
1 | 70.10 | |||
1 | 70.10 | |||
09/07/2025 | 16:56:04.286 | 52 | 70.10 | |
2 | 70.10 | |||
52 | 70.10 | |||
50 | 70.10 | |||
09/07/2025 | 16:55:34.147 | 14 | 70.20 | |
14 | 70.20 | |||
14 | 70.20 | |||
09/07/2025 | 16:55:22.300 | 6 | 70.20 | |
6 | 70.20 | |||
6 | 70.20 | |||
09/07/2025 | 16:55:07.688 | 16 | 70.20 | |
16 | 70.20 | |||
16 | 70.20 | |||
09/07/2025 | 16:55:07.318 | 6 | 70.20 | |
6 | 70.20 | |||
6 | 70.20 | |||
09/07/2025 | 16:52:54.075 | 150 | 70.25 | |
150 | 70.25 | |||
150 | 70.25 | |||
09/07/2025 | 16:51:30.144 | 1 | 70.25 | |
1 | 70.25 | |||
1 | 70.25 | |||
09/07/2025 | 16:51:09.402 | 30 | 70.20 | |
30 | 70.20 | |||
30 | 70.20 | |||
09/07/2025 | 16:49:50.818 | 23 | 70.20 | |
23 | 70.20 | |||
23 | 70.20 | |||
09/07/2025 | 16:49:50.740 | 50 | 70.20 | |
50 | 70.20 | |||
45 | 70.20 | |||
5 | 70.20 | |||
09/07/2025 | 16:44:51.821 | 100 | 70.30 | |
100 | 70.30 | |||
100 | 70.30 | |||
09/07/2025 | 16:44:13.077 | 18 | 70.40 | |
18 | 70.40 | |||
18 | 70.40 | |||
09/07/2025 | 16:42:33.450 | 4 | 70.40 | |
4 | 70.40 | |||
4 | 70.40 | |||
09/07/2025 | 16:41:22.571 | 4 | 70.35 | |
4 | 70.35 | |||
4 | 70.35 | |||
09/07/2025 | 16:40:26.698 | 2 | 70.40 | |
2 | 70.40 | |||
2 | 70.40 | |||
09/07/2025 | 16:40:05.085 | 2 | 70.40 | |
2 | 70.40 | |||
2 | 70.40 | |||
09/07/2025 | 16:38:51.526 | 3 | 70.40 | |
3 | 70.40 | |||
3 | 70.40 | |||
09/07/2025 | 16:38:48.147 | 2 | 70.40 | |
2 | 70.40 | |||
2 | 70.40 | |||
09/07/2025 | 16:37:09.265 | 127 | 70.35 | |
127 | 70.35 | |||
127 | 70.35 | |||
09/07/2025 | 16:36:25.873 | 173 | 70.35 | |
173 | 70.35 | |||
150 | 70.35 | |||
23 | 70.35 | |||
09/07/2025 | 16:34:27.042 | 10 | 70.45 | |
10 | 70.45 | |||
10 | 70.45 | |||
09/07/2025 | 16:34:07.340 | 60 | 70.30 | |
60 | 70.30 | |||
60 | 70.30 | |||
09/07/2025 | 16:34:03.915 | 100 | 70.30 | |
90 | 70.30 | |||
10 | 70.30 | |||
100 | 70.30 | |||
09/07/2025 | 16:33:00.606 | 15 | 70.30 | |
15 | 70.30 | |||
15 | 70.30 | |||
09/07/2025 | 16:30:52.047 | 65 | 70.40 | |
65 | 70.40 | |||
65 | 70.40 | |||
09/07/2025 | 16:30:35.985 | 1 | 70.50 | |
1 | 70.50 | |||
1 | 70.50 | |||
09/07/2025 | 16:29:34.650 | 100 | 70.55 | |
100 | 70.55 | |||
100 | 70.55 | |||
09/07/2025 | 16:27:11.698 | 50 | 70.45 | |
50 | 70.45 | |||
50 | 70.45 | |||
09/07/2025 | 16:27:11.639 | 8 | 70.45 | |
7 | 70.45 | |||
1 | 70.45 | |||
8 | 70.45 | |||
09/07/2025 | 16:27:04.753 | 8 | 70.55 | |
8 | 70.55 | |||
8 | 70.55 | |||
09/07/2025 | 16:24:08.807 | 4 | 70.55 | |
4 | 70.55 | |||
4 | 70.55 | |||
09/07/2025 | 16:23:25.985 | 150 | 70.60 | |
150 | 70.60 | |||
150 | 70.60 | |||
09/07/2025 | 16:23:09.721 | 1 | 70.60 | |
1 | 70.60 | |||
1 | 70.60 | |||
09/07/2025 | 16:21:23.511 | 1 | 70.60 | |
1 | 70.60 | |||
1 | 70.60 | |||
09/07/2025 | 16:21:21.702 | 8 | 70.60 | |
8 | 70.60 | |||
8 | 70.60 | |||
09/07/2025 | 16:20:25.930 | 150 | 70.60 | |
150 | 70.60 | |||
150 | 70.60 | |||
09/07/2025 | 16:19:49.447 | 21 | 70.60 | |
21 | 70.60 | |||
21 | 70.60 | |||
09/07/2025 | 16:19:08.799 | 30 | 70.60 | |
6 | 70.60 | |||
24 | 70.60 | |||
30 | 70.60 | |||
09/07/2025 | 16:18:16.554 | 60 | 70.70 | |
60 | 70.70 | |||
60 | 70.70 | |||
09/07/2025 | 16:18:11.280 | 43 | 70.60 | |
41 | 70.60 | |||
2 | 70.60 | |||
43 | 70.60 | |||
09/07/2025 | 16:16:14.121 | 150 | 70.70 | |
150 | 70.70 | |||
150 | 70.70 | |||
09/07/2025 | 16:15:15.801 | 30 | 70.75 | |
30 | 70.75 | |||
30 | 70.75 | |||
09/07/2025 | 16:14:19.006 | 4 | 70.65 | |
4 | 70.65 | |||
4 | 70.65 | |||
09/07/2025 | 16:13:05.317 | 150 | 70.70 | |
150 | 70.70 | |||
150 | 70.70 | |||
09/07/2025 | 16:10:57.396 | 2 | 70.75 | |
2 | 70.75 | |||
2 | 70.75 | |||
09/07/2025 | 16:10:07.572 | 110 | 70.75 | |
10 | 70.75 | |||
100 | 70.75 | |||
110 | 70.75 | |||
09/07/2025 | 16:10:05.895 | 150 | 70.75 | |
150 | 70.75 | |||
150 | 70.75 | |||
09/07/2025 | 16:10:03.301 | 1 | 70.85 | |
1 | 70.85 | |||
1 | 70.85 | |||
09/07/2025 | 16:09:30.309 | 25 | 70.80 | |
2 | 70.80 | |||
25 | 70.80 | |||
23 | 70.80 | |||
09/07/2025 | 16:08:54.600 | 150 | 70.90 | |
150 | 70.90 | |||
150 | 70.90 | |||
09/07/2025 | 16:08:51.115 | 100 | 70.80 | |
99 | 70.80 | |||
1 | 70.80 | |||
100 | 70.80 | |||
09/07/2025 | 16:05:14.141 | 70 | 70.80 | |
70 | 70.80 | |||
70 | 70.80 | |||
09/07/2025 | 16:04:07.736 | 82 | 70.90 | |
10 | 70.90 | |||
72 | 70.90 | |||
82 | 70.90 | |||
09/07/2025 | 16:02:44.170 | 8 | 70.65 | |
8 | 70.65 | |||
8 | 70.65 | |||
09/07/2025 | 16:02:11.298 | 350 | 70.55 | |
350 | 70.55 | |||
350 | 70.55 | |||
09/07/2025 | 16:01:50.687 | 150 | 70.70 | |
150 | 70.70 | |||
150 | 70.70 | |||
09/07/2025 | 16:00:24.552 | 50 | 70.80 | |
50 | 70.80 | |||
50 | 70.80 | |||
09/07/2025 | 16:00:09.454 | 1 | 70.90 | |
1 | 70.90 | |||
1 | 70.90 | |||
09/07/2025 | 15:59:57.404 | 12 | 70.75 | |
12 | 70.75 | |||
12 | 70.75 | |||
09/07/2025 | 15:57:53.991 | 100 | 70.65 | |
100 | 70.65 | |||
100 | 70.65 | |||
09/07/2025 | 15:56:55.973 | 24 | 70.65 | |
24 | 70.65 | |||
24 | 70.65 | |||
09/07/2025 | 15:56:28.545 | 10 | 70.75 | |
10 | 70.75 | |||
10 | 70.75 | |||
09/07/2025 | 15:55:14.651 | 16 | 70.65 | |
16 | 70.65 | |||
16 | 70.65 | |||
09/07/2025 | 15:48:43.275 | 100 | 70.65 | |
100 | 70.65 | |||
100 | 70.65 | |||
09/07/2025 | 15:47:49.242 | 25 | 70.65 | |
25 | 70.65 | |||
25 | 70.65 | |||
09/07/2025 | 15:47:22.528 | 100 | 70.75 | |
100 | 70.75 | |||
100 | 70.75 | |||
09/07/2025 | 15:46:42.198 | 10 | 70.70 | |
10 | 70.70 | |||
10 | 70.70 | |||
09/07/2025 | 15:46:28.293 | 150 | 70.80 | |
150 | 70.80 | |||
150 | 70.80 | |||
09/07/2025 | 15:44:50.258 | 1 753 | 70.95 | |
1 021 | 70.95 | |||
1 753 | 70.95 | |||
732 | 70.95 | |||
09/07/2025 | 15:44:34.522 | 882 | 70.95 | |
732 | 70.95 | |||
150 | 70.95 | |||
882 | 70.95 | |||
09/07/2025 | 15:44:17.680 | 100 | 70.95 | |
100 | 70.95 | |||
100 | 70.95 | |||
09/07/2025 | 15:43:40.718 | 150 | 70.95 | |
150 | 70.95 | |||
150 | 70.95 | |||
09/07/2025 | 15:43:34.178 | 150 | 70.95 | |
150 | 70.95 | |||
150 | 70.95 | |||
09/07/2025 | 15:43:29.892 | 150 | 70.95 | |
150 | 70.95 | |||
150 | 70.95 | |||
09/07/2025 | 15:43:13.210 | 150 | 70.90 | |
130 | 70.90 | |||
150 | 70.90 | |||
20 | 70.90 | |||
09/07/2025 | 15:39:57.476 | 20 | 70.95 | |
20 | 70.95 | |||
20 | 70.95 | |||
09/07/2025 | 15:39:51.416 | 1 | 70.95 | |
1 | 70.95 | |||
1 | 70.95 | |||
09/07/2025 | 15:39:36.539 | 8 | 70.95 | |
8 | 70.95 | |||
8 | 70.95 | |||
09/07/2025 | 15:38:46.841 | 150 | 70.95 | |
40 | 70.95 | |||
50 | 70.95 | |||
150 | 70.95 | |||
60 | 70.95 | |||
09/07/2025 | 15:37:11.124 | 65 | 70.80 | |
65 | 70.80 | |||
65 | 70.80 | |||
09/07/2025 | 15:35:38.119 | 20 | 70.80 | |
20 | 70.80 | |||
20 | 70.80 | |||
09/07/2025 | 15:35:35.992 | 3 | 70.80 | |
3 | 70.80 | |||
3 | 70.80 | |||
09/07/2025 | 15:35:02.887 | 8 | 70.95 | |
8 | 70.95 | |||
8 | 70.95 | |||
09/07/2025 | 15:34:45.085 | 72 | 70.80 | |
72 | 70.80 | |||
72 | 70.80 | |||
09/07/2025 | 15:32:23.294 | 40 | 70.80 | |
40 | 70.80 | |||
40 | 70.80 | |||
09/07/2025 | 15:29:40.517 | 30 | 70.40 | |
30 | 70.40 | |||
30 | 70.40 | |||
09/07/2025 | 15:27:46.240 | 100 | 70.75 | |
100 | 70.75 | |||
100 | 70.75 | |||
09/07/2025 | 15:27:27.255 | 30 | 70.80 | |
30 | 70.80 | |||
30 | 70.80 | |||
09/07/2025 | 15:26:53.366 | 15 | 70.70 | |
15 | 70.70 | |||
15 | 70.70 | |||
09/07/2025 | 15:26:50.805 | 10 | 70.80 | |
10 | 70.80 | |||
10 | 70.80 | |||
09/07/2025 | 15:26:20.894 | 55 | 70.70 | |
55 | 70.70 | |||
55 | 70.70 | |||
09/07/2025 | 15:25:45.220 | 1 | 70.80 | |
1 | 70.80 | |||
1 | 70.80 | |||
09/07/2025 | 15:25:36.219 | 20 | 70.75 | |
20 | 70.75 | |||
20 | 70.75 | |||
09/07/2025 | 15:20:58.206 | 15 | 70.65 | |
15 | 70.65 | |||
15 | 70.65 | |||
09/07/2025 | 15:19:35.122 | 150 | 70.70 | |
150 | 70.70 | |||
150 | 70.70 | |||
09/07/2025 | 15:17:27.170 | 1 | 70.75 | |
1 | 70.75 | |||
1 | 70.75 | |||
09/07/2025 | 15:14:49.030 | 148 | 70.70 | |
148 | 70.70 | |||
148 | 70.70 | |||
09/07/2025 | 15:14:24.469 | 252 | 70.70 | |
150 | 70.70 | |||
252 | 70.70 | |||
102 | 70.70 | |||
09/07/2025 | 15:11:34.173 | 150 | 70.70 | |
150 | 70.70 | |||
150 | 70.70 | |||
09/07/2025 | 15:10:34.825 | 75 | 70.70 | |
35 | 70.70 | |||
40 | 70.70 | |||
75 | 70.70 | |||
09/07/2025 | 15:07:54.695 | 50 | 70.55 | |
50 | 70.55 | |||
50 | 70.55 | |||
09/07/2025 | 15:07:51.760 | 150 | 70.55 | |
150 | 70.55 | |||
150 | 70.55 | |||
09/07/2025 | 15:07:25.101 | 150 | 70.55 | |
150 | 70.55 | |||
150 | 70.55 | |||
09/07/2025 | 15:04:53.657 | 10 | 70.70 | |
10 | 70.70 | |||
10 | 70.70 | |||
09/07/2025 | 15:04:33.088 | 30 | 70.70 | |
30 | 70.70 | |||
30 | 70.70 | |||
09/07/2025 | 15:03:13.882 | 15 | 70.50 | |
15 | 70.50 | |||
15 | 70.50 | |||
09/07/2025 | 15:02:32.847 | 150 | 70.60 | |
150 | 70.60 | |||
150 | 70.60 | |||
09/07/2025 | 15:00:11.865 | 7 | 70.60 | |
7 | 70.60 | |||
7 | 70.60 | |||
09/07/2025 | 14:58:33.358 | 20 | 70.50 | |
20 | 70.50 | |||
20 | 70.50 | |||
09/07/2025 | 14:58:27.429 | 1 | 70.60 | |
1 | 70.60 | |||
1 | 70.60 | |||
09/07/2025 | 14:58:17.742 | 70 | 70.60 | |
70 | 70.60 | |||
41 | 70.60 | |||
29 | 70.60 | |||
09/07/2025 | 14:57:46.768 | 25 | 70.60 | |
25 | 70.60 | |||
25 | 70.60 | |||
09/07/2025 | 14:57:02.843 | 150 | 70.45 | |
150 | 70.45 | |||
50 | 70.45 | |||
100 | 70.45 | |||
09/07/2025 | 14:54:02.531 | 150 | 70.40 | |
150 | 70.40 | |||
150 | 70.40 | |||
09/07/2025 | 14:53:17.569 | 25 | 70.30 | |
25 | 70.30 | |||
25 | 70.30 | |||
09/07/2025 | 14:52:52.462 | 8 | 70.40 | |
8 | 70.40 | |||
8 | 70.40 | |||
09/07/2025 | 14:52:08.531 | 300 | 70.25 | |
150 | 70.25 | |||
300 | 70.25 | |||
150 | 70.25 | |||
09/07/2025 | 14:52:04.836 | 150 | 70.25 | |
150 | 70.25 | |||
150 | 70.25 | |||
09/07/2025 | 14:49:39.897 | 60 | 70.30 | |
60 | 70.30 | |||
60 | 70.30 | |||
09/07/2025 | 14:49:34.884 | 140 | 70.30 | |
140 | 70.30 | |||
140 | 70.30 | |||
09/07/2025 | 14:49:27.955 | 1 | 70.30 | |
1 | 70.30 | |||
1 | 70.30 | |||
09/07/2025 | 14:49:11.167 | 100 | 70.30 | |
100 | 70.30 | |||
100 | 70.30 | |||
09/07/2025 | 14:48:27.759 | 35 | 70.30 | |
35 | 70.30 | |||
35 | 70.30 | |||
09/07/2025 | 14:48:23.147 | 70 | 70.30 | |
70 | 70.30 | |||
70 | 70.30 | |||
09/07/2025 | 14:46:39.111 | 170 | 70.25 | |
20 | 70.25 | |||
170 | 70.25 | |||
150 | 70.25 | |||
09/07/2025 | 14:45:57.644 | 10 | 70.30 | |
10 | 70.30 | |||
10 | 70.30 | |||
09/07/2025 | 14:44:43.884 | 150 | 70.20 | |
150 | 70.20 | |||
150 | 70.20 | |||
09/07/2025 | 14:44:05.179 | 25 | 70.10 | |
25 | 70.10 | |||
25 | 70.10 | |||
09/07/2025 | 14:42:30.202 | 20 | 70.20 | |
20 | 70.20 | |||
20 | 70.20 | |||
09/07/2025 | 14:42:10.215 | 10 | 70.20 | |
10 | 70.20 | |||
10 | 70.20 | |||
09/07/2025 | 14:40:49.270 | 753 | 70.10 | |
3 | 70.10 | |||
150 | 70.10 | |||
603 | 70.10 | |||
750 | 70.10 | |||
09/07/2025 | 14:39:51.206 | 150 | 70.10 | |
150 | 70.10 | |||
150 | 70.10 | |||
09/07/2025 | 14:38:54.227 | 10 | 70.20 | |
10 | 70.20 | |||
10 | 70.20 | |||
09/07/2025 | 14:35:29.656 | 150 | 70.20 | |
150 | 70.20 | |||
150 | 70.20 | |||
09/07/2025 | 14:34:19.557 | 35 | 70.25 | |
35 | 70.25 | |||
35 | 70.25 | |||
09/07/2025 | 14:34:06.864 | 100 | 70.30 | |
100 | 70.30 | |||
100 | 70.30 | |||
09/07/2025 | 14:33:49.520 | 100 | 70.30 | |
100 | 70.30 | |||
100 | 70.30 | |||
09/07/2025 | 14:33:41.876 | 150 | 70.30 | |
150 | 70.30 | |||
150 | 70.30 | |||
09/07/2025 | 14:32:57.911 | 38 | 70.30 | |
38 | 70.30 | |||
38 | 70.30 | |||
09/07/2025 | 14:32:42.324 | 8 | 70.25 | |
8 | 70.25 | |||
8 | 70.25 | |||
09/07/2025 | 14:31:57.432 | 150 | 70.20 | |
150 | 70.20 | |||
150 | 70.20 | |||
09/07/2025 | 14:30:48.025 | 50 | 70.30 | |
50 | 70.30 | |||
50 | 70.30 | |||
09/07/2025 | 14:30:45.321 | 22 | 70.40 | |
22 | 70.40 | |||
22 | 70.40 | |||
09/07/2025 | 14:29:08.626 | 60 | 70.40 | |
60 | 70.40 | |||
60 | 70.40 | |||
09/07/2025 | 14:28:57.066 | 100 | 70.40 | |
100 | 70.40 | |||
100 | 70.40 | |||
09/07/2025 | 14:27:52.363 | 100 | 70.30 | |
100 | 70.30 | |||
100 | 70.30 | |||
09/07/2025 | 14:26:34.442 | 30 | 70.30 | |
30 | 70.30 | |||
30 | 70.30 | |||
09/07/2025 | 14:26:09.527 | 100 | 70.50 | |
30 | 70.50 | |||
50 | 70.50 | |||
100 | 70.50 | |||
20 | 70.50 | |||
09/07/2025 | 14:25:36.611 | 150 | 70.45 | |
150 | 70.45 | |||
150 | 70.45 | |||
09/07/2025 | 14:25:17.359 | 50 | 70.45 | |
50 | 70.45 | |||
50 | 70.45 | |||
09/07/2025 | 14:24:14.609 | 73 | 70.40 | |
73 | 70.40 | |||
73 | 70.40 | |||
09/07/2025 | 14:23:14.059 | 30 | 70.35 | |
30 | 70.35 | |||
30 | 70.35 | |||
09/07/2025 | 14:22:33.713 | 30 | 70.25 | |
30 | 70.25 | |||
30 | 70.25 | |||
09/07/2025 | 14:22:06.188 | 73 | 70.35 | |
73 | 70.35 | |||
73 | 70.35 | |||
09/07/2025 | 14:21:23.976 | 31 | 70.25 | |
31 | 70.25 | |||
31 | 70.25 | |||
09/07/2025 | 14:20:21.272 | 6 | 70.40 | |
6 | 70.40 | |||
6 | 70.40 | |||
09/07/2025 | 14:19:20.675 | 35 | 70.30 | |
35 | 70.30 | |||
35 | 70.30 | |||
09/07/2025 | 14:19:06.054 | 150 | 70.40 | |
150 | 70.40 | |||
150 | 70.40 | |||
09/07/2025 | 14:18:54.877 | 100 | 70.40 | |
100 | 70.40 | |||
100 | 70.40 | |||
09/07/2025 | 14:18:13.059 | 8 | 70.40 | |
8 | 70.40 | |||
8 | 70.40 | |||
09/07/2025 | 14:15:24.680 | 30 | 70.35 | |
30 | 70.35 | |||
30 | 70.35 | |||
09/07/2025 | 14:15:10.016 | 5 | 70.45 | |
5 | 70.45 | |||
5 | 70.45 | |||
09/07/2025 | 14:15:04.808 | 150 | 70.45 | |
30 | 70.45 | |||
150 | 70.45 | |||
15 | 70.45 | |||
105 | 70.45 | |||
09/07/2025 | 14:15:03.737 | 350 | 70.35 | |
350 | 70.35 | |||
150 | 70.35 | |||
200 | 70.35 | |||
09/07/2025 | 14:14:48.335 | 150 | 70.35 | |
150 | 70.35 | |||
150 | 70.35 | |||
09/07/2025 | 14:13:36.688 | 7 | 70.45 | |
7 | 70.45 | |||
7 | 70.45 | |||
09/07/2025 | 14:12:48.019 | 30 | 70.35 | |
30 | 70.35 | |||
30 | 70.35 | |||
09/07/2025 | 14:12:31.615 | 138 | 70.40 | |
138 | 70.40 | |||
80 | 70.40 | |||
58 | 70.40 | |||
09/07/2025 | 14:08:32.809 | 150 | 70.35 | |
150 | 70.35 | |||
30 | 70.35 | |||
120 | 70.35 | |||
09/07/2025 | 14:07:54.966 | 100 | 70.35 | |
100 | 70.35 | |||
100 | 70.35 | |||
09/07/2025 | 14:07:45.540 | 85 | 70.20 | |
85 | 70.20 | |||
85 | 70.20 | |||
09/07/2025 | 14:06:47.471 | 25 | 70.20 | |
25 | 70.20 | |||
25 | 70.20 | |||
09/07/2025 | 14:06:28.437 | 3 | 70.20 | |
3 | 70.20 | |||
3 | 70.20 | |||
09/07/2025 | 14:06:02.208 | 110 | 70.20 | |
110 | 70.20 | |||
110 | 70.20 | |||
09/07/2025 | 14:05:27.797 | 20 | 70.10 | |
20 | 70.10 | |||
20 | 70.10 | |||
09/07/2025 | 14:05:23.165 | 2 | 70.15 | |
2 | 70.15 | |||
2 | 70.15 | |||
09/07/2025 | 14:05:07.900 | 110 | 70.15 | |
110 | 70.15 | |||
110 | 70.15 | |||
09/07/2025 | 14:04:46.782 | 150 | 70.10 | |
150 | 70.10 | |||
150 | 70.10 | |||
09/07/2025 | 14:04:37.389 | 28 | 70.25 | |
28 | 70.25 | |||
28 | 70.25 | |||
09/07/2025 | 14:04:37.157 | 21 | 70.25 | |
21 | 70.25 | |||
21 | 70.25 | |||
09/07/2025 | 14:03:17.926 | 20 | 70.25 | |
20 | 70.25 | |||
20 | 70.25 | |||
09/07/2025 | 14:02:43.027 | 50 | 70.10 | |
50 | 70.10 | |||
50 | 70.10 | |||
09/07/2025 | 14:02:39.720 | 1 | 70.25 | |
1 | 70.25 | |||
1 | 70.25 | |||
09/07/2025 | 14:01:29.727 | 12 | 70.25 | |
12 | 70.25 | |||
12 | 70.25 | |||
09/07/2025 | 14:00:49.415 | 100 | 70.15 | |
100 | 70.15 | |||
100 | 70.15 | |||
09/07/2025 | 13:59:06.611 | 6 | 70.25 | |
6 | 70.25 | |||
6 | 70.25 | |||
09/07/2025 | 13:55:15.117 | 45 | 70.15 | |
45 | 70.15 | |||
45 | 70.15 | |||
09/07/2025 | 13:52:29.376 | 150 | 70.30 | |
150 | 70.30 | |||
150 | 70.30 | |||
09/07/2025 | 13:51:31.436 | 850 | 70.30 | |
850 | 70.30 | |||
150 | 70.30 | |||
700 | 70.30 | |||
09/07/2025 | 13:50:48.222 | 150 | 70.30 | |
150 | 70.30 | |||
150 | 70.30 | |||
09/07/2025 | 13:50:21.295 | 8 | 70.30 | |
8 | 70.30 | |||
8 | 70.30 | |||
09/07/2025 | 13:48:17.485 | 45 | 70.30 | |
45 | 70.30 | |||
45 | 70.30 | |||
09/07/2025 | 13:45:25.625 | 50 | 70.40 | |
50 | 70.40 | |||
50 | 70.40 | |||
09/07/2025 | 13:44:34.215 | 15 | 70.45 | |
15 | 70.45 | |||
15 | 70.45 | |||
09/07/2025 | 13:44:14.940 | 25 | 70.35 | |
25 | 70.35 | |||
25 | 70.35 | |||
09/07/2025 | 13:42:18.098 | 10 | 70.30 | |
10 | 70.30 | |||
10 | 70.30 | |||
09/07/2025 | 13:42:00.556 | 100 | 70.45 | |
100 | 70.45 | |||
100 | 70.45 | |||
09/07/2025 | 13:40:19.101 | 15 | 70.30 | |
15 | 70.30 | |||
15 | 70.30 | |||
09/07/2025 | 13:39:41.102 | 10 | 70.45 | |
10 | 70.45 | |||
10 | 70.45 | |||
09/07/2025 | 13:38:55.278 | 150 | 70.30 | |
150 | 70.30 | |||
150 | 70.30 | |||
09/07/2025 | 13:38:51.421 | 130 | 70.20 | |
130 | 70.20 | |||
130 | 70.20 | |||
09/07/2025 | 13:38:35.984 | 40 | 70.30 | |
40 | 70.30 | |||
40 | 70.30 | |||
09/07/2025 | 13:35:53.068 | 20 | 70.25 | |
20 | 70.25 | |||
20 | 70.25 | |||
09/07/2025 | 13:35:39.459 | 100 | 70.25 | |
100 | 70.25 | |||
100 | 70.25 | |||
09/07/2025 | 13:35:11.353 | 150 | 70.30 | |
150 | 70.30 | |||
150 | 70.30 | |||
09/07/2025 | 13:34:50.242 | 40 | 70.30 | |
40 | 70.30 | |||
40 | 70.30 | |||
09/07/2025 | 13:33:43.261 | 10 | 70.25 | |
10 | 70.25 | |||
10 | 70.25 | |||
09/07/2025 | 13:33:37.653 | 150 | 70.25 | |
150 | 70.25 | |||
150 | 70.25 | |||
09/07/2025 | 13:33:17.808 | 150 | 70.35 | |
150 | 70.35 | |||
150 | 70.35 | |||
09/07/2025 | 13:33:06.184 | 150 | 70.35 | |
150 | 70.35 | |||
150 | 70.35 | |||
09/07/2025 | 13:31:38.899 | 150 | 70.45 | |
125 | 70.45 | |||
25 | 70.45 | |||
150 | 70.45 | |||
09/07/2025 | 13:30:09.487 | 50 | 70.25 | |
50 | 70.25 | |||
50 | 70.25 | |||
09/07/2025 | 13:29:39.714 | 150 | 70.25 | |
150 | 70.25 | |||
150 | 70.25 | |||
09/07/2025 | 13:29:20.561 | 85 | 70.25 | |
85 | 70.25 | |||
85 | 70.25 | |||
09/07/2025 | 13:28:12.501 | 150 | 70.20 | |
150 | 70.20 | |||
150 | 70.20 | |||
09/07/2025 | 13:28:02.408 | 120 | 70.10 | |
120 | 70.10 | |||
120 | 70.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/07/2025 @ 22:00:00
Last Update:
09/07/2025 @ 22:00:00