Wacker Chemie AG

226

207

131.30

Date Time Volume Order Volume Price
16/04/2021 21:59:40.887 32   131.30
      32 131.30
      32 131.30
16/04/2021 21:50:54.273 32   131.25
      32 131.25
      32 131.25
16/04/2021 21:50:04.696 32   131.25
      32 131.25
      32 131.25
16/04/2021 21:48:01.696 32   131.20
      32 131.20
      32 131.20
16/04/2021 21:47:16.216 32   131.20
      32 131.20
      32 131.20
16/04/2021 21:46:38.437 32   131.20
      32 131.20
      32 131.20
16/04/2021 21:46:04.669 32   131.15
      32 131.15
      32 131.15
16/04/2021 21:45:37.224 15   130.40
      15 130.40
      15 130.40
16/04/2021 21:36:05.637 12   130.40
      12 130.40
      12 130.40
16/04/2021 21:35:47.977 48   130.40
      48 130.40
      48 130.40
16/04/2021 21:33:23.176 12   130.40
      12 130.40
      12 130.40
16/04/2021 21:30:50.534 48   130.40
      48 130.40
      48 130.40
16/04/2021 21:30:30.775 40   130.45
      40 130.45
      40 130.45
16/04/2021 21:02:19.074 40   130.55
      40 130.55
      40 130.55
16/04/2021 20:58:04.634 18   130.55
      18 130.55
      18 130.55
16/04/2021 20:34:46.834 10   130.50
      10 130.50
      10 130.50
16/04/2021 19:58:09.949 150   131.00
      60 131.00
      150 131.00
      90 131.00
16/04/2021 19:57:54.975 40   130.95
      40 130.95
      40 130.95
16/04/2021 19:46:04.394 32   130.95
      32 130.95
      32 130.95
16/04/2021 19:45:40.526 4   130.95
      4 130.95
      4 130.95
16/04/2021 19:44:02.974 40   130.95
      40 130.95
      40 130.95
16/04/2021 19:02:33.288 20   130.95
      20 130.95
      20 130.95
16/04/2021 18:57:37.814 5   130.15
      5 130.15
      5 130.15
16/04/2021 18:55:08.854 7   130.20
      7 130.20
      7 130.20
16/04/2021 18:38:14.408 10   130.20
      10 130.20
      10 130.20
16/04/2021 18:38:08.138 40   130.50
      40 130.50
      40 130.50
16/04/2021 18:29:45.654 32   130.95
      32 130.95
      32 130.95
16/04/2021 18:28:19.185 30   130.95
      30 130.95
      30 130.95
16/04/2021 18:28:12.866 40   130.95
      40 130.95
      40 130.95
16/04/2021 18:01:37.334 10   131.35
      10 131.35
      10 131.35
16/04/2021 17:46:13.455 10   130.60
      10 130.60
      10 130.60
16/04/2021 17:40:04.295 2   130.60
      2 130.60
      2 130.60
16/04/2021 17:37:58.260 16   131.50
      16 131.50
      16 131.50
16/04/2021 17:35:06.340 25   131.00
      25 131.00
      25 131.00
16/04/2021 17:34:58.449 100   131.00
      100 131.00
      100 131.00
16/04/2021 17:29:59.197 100   131.25
      100 131.25
      100 131.25
16/04/2021 17:26:13.559 5   131.40
      5 131.40
      5 131.40
16/04/2021 17:25:43.636 20   131.40
      20 131.40
      20 131.40
16/04/2021 17:23:33.602 40   131.50
      40 131.50
      40 131.50
16/04/2021 17:23:33.457 100   131.50
      100 131.50
      50 131.50
      50 131.50
16/04/2021 17:22:47.246 100   131.45
      100 131.45
      100 131.45
16/04/2021 17:20:07.936 10   131.30
      10 131.30
      10 131.30
16/04/2021 17:18:07.432 50   131.40
      50 131.40
      50 131.40
16/04/2021 17:17:30.690 30   131.30
      30 131.30
      30 131.30
16/04/2021 17:11:24.470 17   131.20
      17 131.20
      17 131.20
16/04/2021 17:11:07.510 105   131.20
      105 131.20
      5 131.20
      100 131.20
16/04/2021 17:07:14.397 100   131.20
      100 131.20
      100 131.20
16/04/2021 17:05:19.602 25   131.10
      25 131.10
      25 131.10
16/04/2021 17:01:29.263 5   130.90
      5 130.90
      5 130.90
16/04/2021 16:57:16.482 10   130.90
      10 130.90
      10 130.90
16/04/2021 16:57:15.868 76   131.00
      1 131.00
      75 131.00
      1 131.00
      75 131.00
16/04/2021 16:56:16.608 75   130.85
      75 130.85
      75 130.85
16/04/2021 16:52:18.037 100   130.90
      100 130.90
      100 130.90
16/04/2021 16:49:55.101 100   130.90
      100 130.90
      100 130.90
16/04/2021 16:49:44.948 100   130.90
      100 130.90
      100 130.90
16/04/2021 16:39:29.382 13   130.65
      13 130.65
      13 130.65
16/04/2021 16:36:54.512 13   130.70
      13 130.70
      13 130.70
16/04/2021 16:33:52.750 13   130.75
      13 130.75
      13 130.75
16/04/2021 16:31:59.241 8   130.85
      8 130.85
      8 130.85
16/04/2021 16:20:54.797 13   130.55
      13 130.55
      13 130.55
16/04/2021 16:16:59.802 50   130.45
      50 130.45
      50 130.45
16/04/2021 16:14:51.666 50   130.45
      50 130.45
      50 130.45
16/04/2021 15:43:26.965 20   130.30
      20 130.30
      20 130.30
16/04/2021 15:37:01.432 1   130.35
      1 130.35
      1 130.35
16/04/2021 15:33:28.138 15   130.30
      15 130.30
      15 130.30
16/04/2021 15:30:13.292 50   130.30
      50 130.30
      50 130.30
16/04/2021 15:29:17.027 12   130.25
      12 130.25
      12 130.25
16/04/2021 15:28:02.465 531   130.10
      531 130.10
      531 130.10
16/04/2021 15:27:12.346 50   130.20
      50 130.20
      50 130.20
16/04/2021 15:24:23.338 25   130.20
      25 130.20
      25 130.20
16/04/2021 15:22:04.322 22   130.20
      22 130.20
      22 130.20
16/04/2021 15:17:10.237 50   130.25
      50 130.25
      50 130.25
16/04/2021 15:17:08.388 67   130.20
      67 130.20
      67 130.20
16/04/2021 15:17:07.718 50   130.20
      50 130.20
      50 130.20
16/04/2021 15:16:49.552 100   130.20
      100 130.20
      100 130.20
16/04/2021 15:11:03.963 25   130.25
      25 130.25
      25 130.25
16/04/2021 15:03:49.913 58   130.35
      58 130.35
      58 130.35
16/04/2021 15:00:59.037 77   130.30
      77 130.30
      77 130.30
16/04/2021 15:00:00.657 8   130.40
      8 130.40
      8 130.40
16/04/2021 14:53:44.280 38   130.45
      38 130.45
      38 130.45
16/04/2021 14:53:43.946 10   130.45
      10 130.45
      10 130.45
16/04/2021 14:48:42.247 8   130.30
      8 130.30
      8 130.30
16/04/2021 14:37:51.363 15   130.35
      15 130.35
      15 130.35
16/04/2021 14:37:26.122 50   130.35
      50 130.35
      50 130.35
16/04/2021 14:31:58.969 60   130.50
      60 130.50
      60 130.50
16/04/2021 14:19:36.625 10   130.60
      10 130.60
      10 130.60
16/04/2021 14:04:51.729 25   130.65
      25 130.65
      25 130.65
16/04/2021 14:00:58.186 50   130.65
      50 130.65
      50 130.65
16/04/2021 14:00:03.835 50   130.60
      50 130.60
      50 130.60
16/04/2021 14:00:03.038 19   130.50
      19 130.50
      19 130.50
16/04/2021 14:00:02.928 50   130.45
      50 130.45
      50 130.45
16/04/2021 13:59:58.374 100   130.45
      100 130.45
      100 130.45
16/04/2021 13:59:09.442 100   130.45
      100 130.45
      100 130.45
16/04/2021 13:43:12.717 5   130.40
      5 130.40
      5 130.40
16/04/2021 13:39:29.512 7   130.35
      7 130.35
      7 130.35
16/04/2021 13:34:10.794 15   130.50
      15 130.50
      15 130.50
16/04/2021 13:20:51.763 40   130.10
      40 130.10
      40 130.10
16/04/2021 12:56:00.931 45   130.30
      45 130.30
      45 130.30
16/04/2021 12:50:14.808 30   130.15
      30 130.15
      30 130.15
16/04/2021 12:47:06.341 17   130.10
      17 130.10
      17 130.10
16/04/2021 12:37:41.986 20   130.30
      20 130.30
      20 130.30
16/04/2021 12:36:41.819 50   130.00
      50 130.00
      50 130.00
16/04/2021 12:31:39.232 38   129.80
      38 129.80
      38 129.80
16/04/2021 12:31:35.443 85   129.80
      85 129.80
      85 129.80
16/04/2021 12:30:15.418 50   129.80
      50 129.80
      50 129.80
16/04/2021 12:28:31.035 77   129.75
      77 129.75
      77 129.75
16/04/2021 12:19:29.844 50   129.95
      50 129.95
      50 129.95
16/04/2021 12:16:16.716 59   129.55
      59 129.55
      59 129.55
16/04/2021 12:16:15.333 50   129.45
      50 129.45
      50 129.45
16/04/2021 12:16:13.339 50   129.45
      50 129.45
      50 129.45
16/04/2021 12:15:58.989 50   129.45
      50 129.45
      50 129.45
16/04/2021 12:13:21.858 5   129.50
      5 129.50
      5 129.50
16/04/2021 12:05:07.947 64   129.20
      64 129.20
      64 129.20
16/04/2021 12:03:23.973 10   129.25
      10 129.25
      10 129.25
16/04/2021 11:55:31.338 77   129.25
      77 129.25
      77 129.25
16/04/2021 11:55:09.764 30   129.15
      30 129.15
      30 129.15
16/04/2021 11:53:29.173 20   129.25
      20 129.25
      20 129.25
16/04/2021 11:50:36.923 20   129.30
      20 129.30
      20 129.30
16/04/2021 11:39:11.486 10   129.15
      10 129.15
      10 129.15
16/04/2021 11:30:55.356 50   129.25
      50 129.25
      50 129.25
16/04/2021 11:27:47.178 10   129.25
      10 129.25
      10 129.25
16/04/2021 11:27:04.579 46   129.05
      46 129.05
      46 129.05
16/04/2021 11:25:44.453 20   129.00
      20 129.00
      20 129.00
16/04/2021 11:20:27.087 100   129.15
      100 129.15
      100 129.15
16/04/2021 11:20:10.714 40   129.15
      40 129.15
      40 129.15
16/04/2021 11:18:34.431 50   128.95
      50 128.95
      50 128.95
16/04/2021 11:13:05.378 50   129.15
      50 129.15
      50 129.15
16/04/2021 11:13:05.267 100   129.15
      100 129.15
      100 129.15
16/04/2021 11:13:01.706 50   129.05
      50 129.05
      50 129.05
16/04/2021 11:08:38.312 40   129.10
      40 129.10
      40 129.10
16/04/2021 11:02:21.661 48   128.90
      48 128.90
      48 128.90
16/04/2021 11:01:45.135 1   128.90
      1 128.90
      1 128.90
16/04/2021 10:59:34.003 50   129.05
      50 129.05
      50 129.05
16/04/2021 10:44:34.321 24   128.90
      24 128.90
      24 128.90
16/04/2021 10:44:28.957 77   129.00
      77 129.00
      77 129.00
16/04/2021 10:44:25.416 8   129.10
      8 129.10
      8 129.10
16/04/2021 10:38:19.715 15   129.05
      15 129.05
      15 129.05
16/04/2021 10:35:00.463 16   129.25
      16 129.25
      16 129.25
16/04/2021 10:28:03.615 100   129.60
      100 129.60
      100 129.60
16/04/2021 10:25:15.759 5   129.55
      5 129.55
      5 129.55
16/04/2021 10:25:09.206 50   129.55
      50 129.55
      50 129.55
16/04/2021 10:24:17.918 50   129.75
      50 129.75
      50 129.75
16/04/2021 10:22:04.440 3   129.75
      3 129.75
      3 129.75
16/04/2021 10:17:49.962 50   129.70
      50 129.70
      50 129.70
16/04/2021 10:15:48.280 100   129.65
      100 129.65
      100 129.65
16/04/2021 10:11:11.476 38   129.55
      38 129.55
      38 129.55
16/04/2021 10:05:39.465 80   129.70
      80 129.70
      80 129.70
16/04/2021 10:04:19.824 50   129.75
      50 129.75
      50 129.75
16/04/2021 10:03:28.299 50   129.75
      50 129.75
      50 129.75
16/04/2021 10:03:27.431 50   129.75
      50 129.75
      50 129.75
16/04/2021 10:03:05.845 50   129.75
      50 129.75
      50 129.75
16/04/2021 10:03:01.880 20   129.75
      20 129.75
      20 129.75
16/04/2021 09:57:14.696 50   129.75
      50 129.75
      50 129.75
16/04/2021 09:56:05.694 50   129.90
      50 129.90
      50 129.90
16/04/2021 09:54:25.955 69   129.95
      69 129.95
      69 129.95
16/04/2021 09:52:26.257 250   129.75
      250 129.75
      250 129.75
16/04/2021 09:52:12.719 50   129.75
      50 129.75
      50 129.75
16/04/2021 09:50:13.842 9   130.00
      9 130.00
      9 130.00
16/04/2021 09:48:16.642 40   129.95
      40 129.95
      40 129.95
16/04/2021 09:44:51.044 20   129.70
      20 129.70
      20 129.70
16/04/2021 09:43:33.121 30   129.60
      30 129.60
      30 129.60
16/04/2021 09:40:00.014 510   129.55
      510 129.55
      510 129.55
16/04/2021 09:39:26.613 100   129.75
      100 129.75
      100 129.75
16/04/2021 09:39:20.566 5   129.75
      5 129.75
      5 129.75
16/04/2021 09:39:16.806 100   129.75
      100 129.75
      100 129.75
16/04/2021 09:39:12.168 100   129.75
      100 129.75
      100 129.75
16/04/2021 09:38:14.460 10   129.50
      10 129.50
      10 129.50
16/04/2021 09:37:35.803 80   129.65
      80 129.65
      80 129.65
16/04/2021 09:37:24.982 100   129.65
      100 129.65
      100 129.65
16/04/2021 09:36:17.186 2   129.90
      2 129.90
      2 129.90
16/04/2021 09:35:11.705 50   129.75
      50 129.75
      50 129.75
16/04/2021 09:28:57.112 50   129.75
      50 129.75
      50 129.75
16/04/2021 09:26:47.503 20   129.55
      20 129.55
      20 129.55
16/04/2021 09:25:52.959 20   129.80
      20 129.80
      20 129.80
16/04/2021 09:18:58.827 3   129.20
      3 129.20
      3 129.20
16/04/2021 09:15:13.498 15   128.90
      15 128.90
      15 128.90
16/04/2021 09:13:04.958 30   128.75
      30 128.75
      30 128.75
16/04/2021 09:12:56.633 50   128.80
      50 128.80
      50 128.80
16/04/2021 09:11:45.849 52   128.80
      52 128.80
      52 128.80
16/04/2021 09:11:43.585 70   128.85
      70 128.85
      70 128.85
16/04/2021 09:11:43.482 10   128.85
      10 128.85
      10 128.85
16/04/2021 09:11:43.392 30   128.85
      25 128.85
      5 128.85
      30 128.85
16/04/2021 09:11:43.246 1   129.00
      1 129.00
      1 129.00
16/04/2021 09:11:43.092 75   129.20
      25 129.20
      20 129.20
      30 129.20
      75 129.20
16/04/2021 09:11:42.931 75   129.25
      75 129.25
      75 129.25
16/04/2021 09:11:41.613 31   129.40
      31 129.40
      31 129.40
16/04/2021 09:11:41.515 100   129.85
      19 129.85
      100 129.85
      81 129.85
16/04/2021 09:10:46.541 150   129.80
      50 129.80
      31 129.80
      19 129.80
      50 129.80
      100 129.80
      50 129.80
16/04/2021 09:10:46.407 10   129.80
      10 129.80
      10 129.80
16/04/2021 09:07:44.814 50   130.10
      50 130.10
      50 130.10
16/04/2021 09:00:38.595 60   130.15
      60 130.15
      60 130.15
16/04/2021 09:00:08.222 50   130.50
      50 130.50
      50 130.50
16/04/2021 08:58:14.874 100   131.25
      100 131.25
      100 131.25
16/04/2021 08:58:10.504 5   130.55
      5 130.55
      5 130.55
16/04/2021 08:56:16.356 50   130.55
      50 130.55
      50 130.55
16/04/2021 08:44:20.082 50   131.30
      50 131.30
      50 131.30
16/04/2021 08:22:48.801 20   130.55
      20 130.55
      20 130.55
16/04/2021 08:07:56.753 10   130.20
      10 130.20
      10 130.20
16/04/2021 08:07:55.838 50   130.20
      50 130.20
      50 130.20
16/04/2021 08:06:38.366 50   131.35
      50 131.35
      50 131.35
16/04/2021 08:05:04.451 10   130.25
      10 130.25
      10 130.25
16/04/2021 08:04:16.099 20   130.30
      20 130.30
      20 130.30
16/04/2021 08:02:18.749 50   130.30
      50 130.30
      50 130.30
16/04/2021 08:01:52.635 50   130.30
      50 130.30
      50 130.30
16/04/2021 08:01:52.536 80   130.30
      30 130.30
      80 130.30
      50 130.30
16/04/2021 08:01:40.903 3   131.55
      3 131.55
      3 131.55
16/04/2021 08:00:07.805 87   131.55
      50 131.55
      12 131.55
      20 131.55
      5 131.55
      87 131.55
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)