Wacker Chemie AG
- Information
- Last
- Buy
- Sell
189
146
109.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 20:18:31.436 | 28 | 109.95 | |
28 | 109.95 | |||
28 | 109.95 | |||
19/04/2024 | 20:07:12.814 | 3 | 109.90 | |
3 | 109.90 | |||
3 | 109.90 | |||
19/04/2024 | 18:58:25.707 | 50 | 109.95 | |
31 | 109.95 | |||
19 | 109.95 | |||
50 | 109.95 | |||
19/04/2024 | 18:39:42.071 | 7 | 109.80 | |
7 | 109.80 | |||
7 | 109.80 | |||
19/04/2024 | 18:16:13.333 | 30 | 109.90 | |
30 | 109.90 | |||
30 | 109.90 | |||
19/04/2024 | 18:16:12.998 | 50 | 109.90 | |
50 | 109.90 | |||
50 | 109.90 | |||
19/04/2024 | 18:16:10.973 | 50 | 109.90 | |
50 | 109.90 | |||
50 | 109.90 | |||
19/04/2024 | 18:15:52.726 | 50 | 109.90 | |
50 | 109.90 | |||
50 | 109.90 | |||
19/04/2024 | 17:52:04.380 | 20 | 109.30 | |
12 | 109.30 | |||
20 | 109.30 | |||
8 | 109.30 | |||
19/04/2024 | 17:29:01.766 | 28 | 109.70 | |
28 | 109.70 | |||
28 | 109.70 | |||
19/04/2024 | 17:26:43.508 | 75 | 109.70 | |
75 | 109.70 | |||
75 | 109.70 | |||
19/04/2024 | 17:18:02.681 | 50 | 109.75 | |
50 | 109.75 | |||
50 | 109.75 | |||
19/04/2024 | 17:05:29.061 | 13 | 109.55 | |
13 | 109.55 | |||
13 | 109.55 | |||
19/04/2024 | 16:52:25.278 | 11 | 110.05 | |
11 | 110.05 | |||
11 | 110.05 | |||
19/04/2024 | 16:50:02.874 | 1 | 110.00 | |
1 | 110.00 | |||
1 | 110.00 | |||
19/04/2024 | 16:42:47.014 | 10 | 109.70 | |
10 | 109.70 | |||
10 | 109.70 | |||
19/04/2024 | 16:24:44.983 | 1 | 109.75 | |
1 | 109.75 | |||
1 | 109.75 | |||
19/04/2024 | 16:09:02.615 | 18 | 110.15 | |
18 | 110.15 | |||
18 | 110.15 | |||
19/04/2024 | 16:07:32.632 | 10 | 110.05 | |
10 | 110.05 | |||
10 | 110.05 | |||
19/04/2024 | 16:04:57.868 | 40 | 110.20 | |
30 | 110.20 | |||
40 | 110.20 | |||
10 | 110.20 | |||
19/04/2024 | 16:02:38.108 | 1 | 110.05 | |
1 | 110.05 | |||
1 | 110.05 | |||
19/04/2024 | 15:57:55.784 | 100 | 109.75 | |
100 | 109.75 | |||
100 | 109.75 | |||
19/04/2024 | 15:54:40.566 | 10 | 109.80 | |
10 | 109.80 | |||
10 | 109.80 | |||
19/04/2024 | 15:45:59.355 | 15 | 110.15 | |
15 | 110.15 | |||
15 | 110.15 | |||
19/04/2024 | 15:45:51.380 | 1 | 110.10 | |
1 | 110.10 | |||
1 | 110.10 | |||
19/04/2024 | 15:41:55.309 | 50 | 109.80 | |
50 | 109.80 | |||
50 | 109.80 | |||
19/04/2024 | 15:36:22.512 | 1 | 109.80 | |
1 | 109.80 | |||
1 | 109.80 | |||
19/04/2024 | 15:17:02.019 | 97 | 109.70 | |
97 | 109.70 | |||
97 | 109.70 | |||
19/04/2024 | 15:10:03.052 | 1 | 110.20 | |
1 | 110.20 | |||
1 | 110.20 | |||
19/04/2024 | 15:07:16.516 | 2 | 110.10 | |
2 | 110.10 | |||
2 | 110.10 | |||
19/04/2024 | 15:06:13.795 | 54 | 109.75 | |
54 | 109.75 | |||
54 | 109.75 | |||
19/04/2024 | 15:01:31.102 | 12 | 109.55 | |
12 | 109.55 | |||
12 | 109.55 | |||
19/04/2024 | 14:53:08.485 | 100 | 109.90 | |
100 | 109.90 | |||
100 | 109.90 | |||
19/04/2024 | 14:52:46.274 | 20 | 110.10 | |
20 | 110.10 | |||
20 | 110.10 | |||
19/04/2024 | 14:45:59.108 | 100 | 109.80 | |
100 | 109.80 | |||
100 | 109.80 | |||
19/04/2024 | 14:44:15.680 | 100 | 109.60 | |
100 | 109.60 | |||
100 | 109.60 | |||
19/04/2024 | 14:44:15.443 | 100 | 109.60 | |
100 | 109.60 | |||
100 | 109.60 | |||
19/04/2024 | 14:43:54.055 | 100 | 109.70 | |
100 | 109.70 | |||
100 | 109.70 | |||
19/04/2024 | 14:42:46.644 | 14 | 110.00 | |
14 | 110.00 | |||
14 | 110.00 | |||
19/04/2024 | 14:42:26.245 | 50 | 110.00 | |
50 | 110.00 | |||
50 | 110.00 | |||
19/04/2024 | 14:40:28.845 | 10 | 110.05 | |
10 | 110.05 | |||
10 | 110.05 | |||
19/04/2024 | 14:36:52.353 | 100 | 109.80 | |
100 | 109.80 | |||
100 | 109.80 | |||
19/04/2024 | 14:36:30.343 | 100 | 109.80 | |
100 | 109.80 | |||
100 | 109.80 | |||
19/04/2024 | 14:35:02.218 | 40 | 109.80 | |
40 | 109.80 | |||
40 | 109.80 | |||
19/04/2024 | 14:31:18.204 | 100 | 109.75 | |
100 | 109.75 | |||
100 | 109.75 | |||
19/04/2024 | 14:30:25.422 | 50 | 109.50 | |
50 | 109.50 | |||
50 | 109.50 | |||
19/04/2024 | 14:28:12.698 | 100 | 109.40 | |
100 | 109.40 | |||
100 | 109.40 | |||
19/04/2024 | 14:26:29.230 | 5 | 109.60 | |
5 | 109.60 | |||
5 | 109.60 | |||
19/04/2024 | 14:26:15.007 | 100 | 109.50 | |
100 | 109.50 | |||
100 | 109.50 | |||
19/04/2024 | 14:24:43.388 | 100 | 109.75 | |
100 | 109.75 | |||
100 | 109.75 | |||
19/04/2024 | 14:21:28.978 | 20 | 109.50 | |
20 | 109.50 | |||
20 | 109.50 | |||
19/04/2024 | 14:14:53.063 | 100 | 109.00 | |
100 | 109.00 | |||
100 | 109.00 | |||
19/04/2024 | 14:08:52.274 | 40 | 108.80 | |
40 | 108.80 | |||
40 | 108.80 | |||
19/04/2024 | 14:02:01.781 | 5 | 108.55 | |
5 | 108.55 | |||
5 | 108.55 | |||
19/04/2024 | 13:55:30.640 | 300 | 108.50 | |
300 | 108.50 | |||
300 | 108.50 | |||
19/04/2024 | 13:55:20.590 | 100 | 108.50 | |
100 | 108.50 | |||
100 | 108.50 | |||
19/04/2024 | 13:51:16.121 | 100 | 108.50 | |
100 | 108.50 | |||
100 | 108.50 | |||
19/04/2024 | 13:38:46.820 | 304 | 108.50 | |
304 | 108.50 | |||
304 | 108.50 | |||
19/04/2024 | 13:38:40.473 | 571 | 108.50 | |
471 | 108.50 | |||
100 | 108.50 | |||
571 | 108.50 | |||
19/04/2024 | 13:38:13.462 | 100 | 108.50 | |
100 | 108.50 | |||
100 | 108.50 | |||
19/04/2024 | 13:24:23.894 | 100 | 108.10 | |
100 | 108.10 | |||
100 | 108.10 | |||
19/04/2024 | 13:23:49.174 | 40 | 108.10 | |
40 | 108.10 | |||
40 | 108.10 | |||
19/04/2024 | 13:17:44.518 | 13 | 108.20 | |
13 | 108.20 | |||
13 | 108.20 | |||
19/04/2024 | 13:09:55.273 | 40 | 107.85 | |
40 | 107.85 | |||
40 | 107.85 | |||
19/04/2024 | 13:03:15.808 | 50 | 108.35 | |
50 | 108.35 | |||
50 | 108.35 | |||
19/04/2024 | 12:43:47.192 | 20 | 108.05 | |
20 | 108.05 | |||
20 | 108.05 | |||
19/04/2024 | 12:38:50.586 | 10 | 108.20 | |
10 | 108.20 | |||
10 | 108.20 | |||
19/04/2024 | 12:38:44.835 | 50 | 108.20 | |
50 | 108.20 | |||
50 | 108.20 | |||
19/04/2024 | 12:38:10.195 | 43 | 108.15 | |
43 | 108.15 | |||
43 | 108.15 | |||
19/04/2024 | 12:36:51.491 | 10 | 108.15 | |
10 | 108.15 | |||
10 | 108.15 | |||
19/04/2024 | 12:32:01.719 | 10 | 108.50 | |
10 | 108.50 | |||
10 | 108.50 | |||
19/04/2024 | 12:30:27.681 | 15 | 108.50 | |
15 | 108.50 | |||
15 | 108.50 | |||
19/04/2024 | 12:25:00.398 | 28 | 108.30 | |
28 | 108.30 | |||
28 | 108.30 | |||
19/04/2024 | 12:15:07.039 | 100 | 108.15 | |
100 | 108.15 | |||
100 | 108.15 | |||
19/04/2024 | 12:11:29.166 | 20 | 108.20 | |
20 | 108.20 | |||
20 | 108.20 | |||
19/04/2024 | 12:09:22.266 | 1 | 108.20 | |
1 | 108.20 | |||
1 | 108.20 | |||
19/04/2024 | 12:08:36.995 | 100 | 108.10 | |
100 | 108.10 | |||
100 | 108.10 | |||
19/04/2024 | 12:07:16.236 | 40 | 108.30 | |
40 | 108.30 | |||
40 | 108.30 | |||
19/04/2024 | 12:06:12.843 | 100 | 108.20 | |
100 | 108.20 | |||
100 | 108.20 | |||
19/04/2024 | 12:04:39.481 | 20 | 108.15 | |
20 | 108.15 | |||
20 | 108.15 | |||
19/04/2024 | 11:50:21.464 | 50 | 107.40 | |
50 | 107.40 | |||
50 | 107.40 | |||
19/04/2024 | 11:36:17.075 | 50 | 106.95 | |
50 | 106.95 | |||
50 | 106.95 | |||
19/04/2024 | 11:24:43.687 | 20 | 106.45 | |
20 | 106.45 | |||
20 | 106.45 | |||
19/04/2024 | 11:23:20.928 | 40 | 106.45 | |
40 | 106.45 | |||
40 | 106.45 | |||
19/04/2024 | 11:21:57.409 | 50 | 106.40 | |
50 | 106.40 | |||
50 | 106.40 | |||
19/04/2024 | 11:11:36.387 | 20 | 106.80 | |
20 | 106.80 | |||
20 | 106.80 | |||
19/04/2024 | 11:02:42.193 | 75 | 106.90 | |
75 | 106.90 | |||
75 | 106.90 | |||
19/04/2024 | 11:01:23.690 | 3 | 106.60 | |
3 | 106.60 | |||
3 | 106.60 | |||
19/04/2024 | 11:01:01.632 | 1 | 106.70 | |
1 | 106.70 | |||
1 | 106.70 | |||
19/04/2024 | 10:56:09.730 | 40 | 106.80 | |
40 | 106.80 | |||
40 | 106.80 | |||
19/04/2024 | 10:53:58.811 | 100 | 106.90 | |
100 | 106.90 | |||
100 | 106.90 | |||
19/04/2024 | 10:49:09.293 | 1 | 107.10 | |
1 | 107.10 | |||
1 | 107.10 | |||
19/04/2024 | 10:48:00.764 | 40 | 106.85 | |
40 | 106.85 | |||
40 | 106.85 | |||
19/04/2024 | 10:17:17.930 | 20 | 106.95 | |
20 | 106.95 | |||
20 | 106.95 | |||
19/04/2024 | 10:14:52.378 | 50 | 106.70 | |
50 | 106.70 | |||
50 | 106.70 | |||
19/04/2024 | 10:08:55.447 | 100 | 106.60 | |
100 | 106.60 | |||
100 | 106.60 | |||
19/04/2024 | 10:06:54.133 | 50 | 106.70 | |
50 | 106.70 | |||
50 | 106.70 | |||
19/04/2024 | 09:55:59.707 | 20 | 106.85 | |
20 | 106.85 | |||
20 | 106.85 | |||
19/04/2024 | 09:55:39.395 | 100 | 106.75 | |
100 | 106.75 | |||
100 | 106.75 | |||
19/04/2024 | 09:55:14.027 | 800 | 106.60 | |
800 | 106.60 | |||
800 | 106.60 | |||
19/04/2024 | 09:54:13.243 | 100 | 106.60 | |
100 | 106.60 | |||
100 | 106.60 | |||
19/04/2024 | 09:45:21.836 | 40 | 106.65 | |
40 | 106.65 | |||
40 | 106.65 | |||
19/04/2024 | 09:21:38.345 | 100 | 106.50 | |
100 | 106.50 | |||
100 | 106.50 | |||
19/04/2024 | 09:21:22.462 | 100 | 106.50 | |
100 | 106.50 | |||
100 | 106.50 | |||
19/04/2024 | 09:19:39.733 | 3 | 106.30 | |
3 | 106.30 | |||
3 | 106.30 | |||
19/04/2024 | 09:19:03.291 | 3 | 106.35 | |
3 | 106.35 | |||
3 | 106.35 | |||
19/04/2024 | 09:17:34.636 | 3 | 106.15 | |
3 | 106.15 | |||
3 | 106.15 | |||
19/04/2024 | 09:16:37.899 | 2 | 105.95 | |
2 | 105.95 | |||
2 | 105.95 | |||
19/04/2024 | 09:15:37.313 | 2 | 105.95 | |
2 | 105.95 | |||
2 | 105.95 | |||
19/04/2024 | 09:15:15.982 | 2 | 105.85 | |
2 | 105.85 | |||
2 | 105.85 | |||
19/04/2024 | 09:13:38.028 | 100 | 105.55 | |
100 | 105.55 | |||
100 | 105.55 | |||
19/04/2024 | 09:12:28.755 | 100 | 106.15 | |
100 | 106.15 | |||
100 | 106.15 | |||
19/04/2024 | 09:12:09.606 | 100 | 106.40 | |
100 | 106.40 | |||
100 | 106.40 | |||
19/04/2024 | 09:05:12.845 | 50 | 105.20 | |
50 | 105.20 | |||
50 | 105.20 | |||
19/04/2024 | 09:04:28.428 | 100 | 105.20 | |
100 | 105.20 | |||
100 | 105.20 | |||
19/04/2024 | 09:03:55.707 | 38 | 105.15 | |
38 | 105.15 | |||
38 | 105.15 | |||
19/04/2024 | 08:59:04.311 | 50 | 107.15 | |
50 | 107.15 | |||
50 | 107.15 | |||
19/04/2024 | 08:52:34.780 | 50 | 107.45 | |
50 | 107.45 | |||
50 | 107.45 | |||
19/04/2024 | 08:51:59.620 | 50 | 107.45 | |
50 | 107.45 | |||
50 | 107.45 | |||
19/04/2024 | 08:50:55.610 | 50 | 107.50 | |
50 | 107.50 | |||
17 | 107.50 | |||
33 | 107.50 | |||
19/04/2024 | 08:50:33.741 | 50 | 107.55 | |
50 | 107.55 | |||
50 | 107.55 | |||
19/04/2024 | 08:50:05.472 | 150 | 107.50 | |
150 | 107.50 | |||
150 | 107.50 | |||
19/04/2024 | 08:49:51.470 | 96 | 108.00 | |
96 | 108.00 | |||
46 | 108.00 | |||
50 | 108.00 | |||
19/04/2024 | 08:49:28.662 | 204 | 108.00 | |
204 | 108.00 | |||
100 | 108.00 | |||
8 | 108.00 | |||
50 | 108.00 | |||
9 | 108.00 | |||
37 | 108.00 | |||
19/04/2024 | 08:49:21.769 | 348 | 107.60 | |
100 | 107.60 | |||
348 | 107.60 | |||
40 | 107.60 | |||
8 | 107.60 | |||
100 | 107.60 | |||
100 | 107.60 | |||
19/04/2024 | 08:48:21.008 | 50 | 107.15 | |
50 | 107.15 | |||
50 | 107.15 | |||
19/04/2024 | 08:48:10.489 | 167 | 107.00 | |
167 | 107.00 | |||
94 | 107.00 | |||
8 | 107.00 | |||
40 | 107.00 | |||
25 | 107.00 | |||
19/04/2024 | 08:47:12.483 | 150 | 107.00 | |
50 | 107.00 | |||
50 | 107.00 | |||
50 | 107.00 | |||
150 | 107.00 | |||
19/04/2024 | 08:47:12.336 | 183 | 106.65 | |
25 | 106.65 | |||
50 | 106.65 | |||
50 | 106.65 | |||
50 | 106.65 | |||
8 | 106.65 | |||
183 | 106.65 | |||
19/04/2024 | 08:47:11.475 | 40 | 106.00 | |
40 | 106.00 | |||
40 | 106.00 | |||
19/04/2024 | 08:47:11.038 | 50 | 106.10 | |
50 | 106.10 | |||
50 | 106.10 | |||
19/04/2024 | 08:46:42.692 | 50 | 106.05 | |
50 | 106.05 | |||
50 | 106.05 | |||
19/04/2024 | 08:46:34.791 | 50 | 106.10 | |
50 | 106.10 | |||
50 | 106.10 | |||
19/04/2024 | 08:46:19.872 | 40 | 106.00 | |
40 | 106.00 | |||
40 | 106.00 | |||
19/04/2024 | 08:46:14.866 | 100 | 106.50 | |
50 | 106.50 | |||
50 | 106.50 | |||
100 | 106.50 | |||
19/04/2024 | 08:45:56.554 | 50 | 106.35 | |
50 | 106.35 | |||
50 | 106.35 | |||
19/04/2024 | 08:45:54.772 | 100 | 106.35 | |
42 | 106.35 | |||
8 | 106.35 | |||
25 | 106.35 | |||
50 | 106.35 | |||
25 | 106.35 | |||
50 | 106.35 | |||
19/04/2024 | 08:45:28.329 | 50 | 106.15 | |
50 | 106.15 | |||
50 | 106.15 | |||
19/04/2024 | 08:45:26.320 | 200 | 106.15 | |
100 | 106.15 | |||
75 | 106.15 | |||
25 | 106.15 | |||
100 | 106.15 | |||
100 | 106.15 | |||
19/04/2024 | 08:44:57.904 | 50 | 105.40 | |
50 | 105.40 | |||
50 | 105.40 | |||
19/04/2024 | 08:44:30.174 | 50 | 104.65 | |
50 | 104.65 | |||
50 | 104.65 | |||
19/04/2024 | 08:01:09.727 | 50 | 104.10 | |
50 | 104.10 | |||
50 | 104.10 | |||
19/04/2024 | 08:01:01.414 | 129 | 104.50 | |
129 | 104.50 | |||
129 | 104.50 | |||
19/04/2024 | 08:01:01.318 | 50 | 104.55 | |
50 | 104.55 | |||
50 | 104.55 | |||
19/04/2024 | 08:01:01.204 | 121 | 104.50 | |
120 | 104.50 | |||
21 | 104.50 | |||
1 | 104.50 | |||
100 | 104.50 | |||
19/04/2024 | 08:00:05.730 | 5 | 104.65 | |
5 | 104.65 | |||
5 | 104.65 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00