Wacker Chemie AG

114

111

117.95

Date Time Volume Order Volume Price
19/01/2021 21:51:13.895 22   117.95
      22 117.95
      22 117.95
19/01/2021 20:26:33.963 60   117.90
      60 117.90
      60 117.90
19/01/2021 20:21:50.464 9   117.85
      9 117.85
      9 117.85
19/01/2021 19:54:05.394 500   118.00
      500 118.00
      500 118.00
19/01/2021 19:51:45.912 20   117.85
      20 117.85
      20 117.85
19/01/2021 19:37:39.165 20   117.80
      20 117.80
      20 117.80
19/01/2021 19:27:02.648 34   117.80
      34 117.80
      34 117.80
19/01/2021 19:14:25.950 40   117.95
      40 117.95
      40 117.95
19/01/2021 19:00:31.618 40   117.95
      40 117.95
      40 117.95
19/01/2021 18:59:31.238 2   117.85
      2 117.85
      2 117.85
19/01/2021 18:57:33.478 40   117.95
      40 117.95
      40 117.95
19/01/2021 18:53:23.645 50   117.95
      50 117.95
      50 117.95
19/01/2021 18:52:05.533 15   117.95
      15 117.95
      15 117.95
19/01/2021 17:40:37.214 50   117.95
      50 117.95
      50 117.95
19/01/2021 17:40:02.416 50   117.95
      50 117.95
      50 117.95
19/01/2021 17:29:58.696 30   117.80
      30 117.80
      30 117.80
19/01/2021 17:26:42.529 7   117.75
      7 117.75
      7 117.75
19/01/2021 17:23:12.647 20   117.60
      20 117.60
      20 117.60
19/01/2021 16:58:52.454 50   117.80
      50 117.80
      50 117.80
19/01/2021 16:50:58.498 2   117.50
      2 117.50
      2 117.50
19/01/2021 16:46:23.439 27   117.40
      27 117.40
      27 117.40
19/01/2021 16:18:37.874 90   116.50
      90 116.50
      90 116.50
19/01/2021 16:18:13.737 27   116.55
      27 116.55
      27 116.55
19/01/2021 16:12:57.769 50   116.65
      50 116.65
      50 116.65
19/01/2021 16:12:49.695 50   116.65
      50 116.65
      50 116.65
19/01/2021 16:10:16.148 50   116.80
      50 116.80
      50 116.80
19/01/2021 16:10:14.855 15   116.85
      15 116.85
      15 116.85
19/01/2021 16:09:59.548 10   116.95
      10 116.95
      10 116.95
19/01/2021 16:09:49.101 150   116.95
      150 116.95
      150 116.95
19/01/2021 16:04:39.435 15   116.80
      15 116.80
      15 116.80
19/01/2021 16:04:18.403 550   116.85
      550 116.85
      550 116.85
19/01/2021 15:53:29.181 10   117.00
      10 117.00
      10 117.00
19/01/2021 15:48:38.936 17   117.00
      17 117.00
      17 117.00
19/01/2021 15:36:18.105 100   117.30
      100 117.30
      100 117.30
19/01/2021 15:33:59.519 50   117.45
      50 117.45
      50 117.45
19/01/2021 15:33:44.452 5   117.60
      5 117.60
      5 117.60
19/01/2021 15:30:07.960 350   117.70
      350 117.70
      350 117.70
19/01/2021 15:29:00.464 50   117.70
      50 117.70
      50 117.70
19/01/2021 15:25:30.743 91   117.80
      91 117.80
      91 117.80
19/01/2021 15:25:27.242 100   117.80
      100 117.80
      100 117.80
19/01/2021 15:19:34.040 35   118.25
      35 118.25
      35 118.25
19/01/2021 15:15:06.606 100   118.15
      100 118.15
      100 118.15
19/01/2021 15:08:25.865 10   118.25
      10 118.25
      10 118.25
19/01/2021 15:03:45.065 32   118.20
      32 118.20
      32 118.20
19/01/2021 14:46:25.538 15   118.25
      15 118.25
      15 118.25
19/01/2021 14:38:07.108 10   118.30
      10 118.30
      10 118.30
19/01/2021 14:35:19.123 100   118.25
      100 118.25
      100 118.25
19/01/2021 14:34:42.742 35   118.30
      35 118.30
      35 118.30
19/01/2021 14:20:50.104 3   118.20
      3 118.20
      3 118.20
19/01/2021 14:10:53.447 25   118.10
      25 118.10
      25 118.10
19/01/2021 13:53:48.942 20   118.25
      20 118.25
      20 118.25
19/01/2021 13:49:28.592 50   118.25
      50 118.25
      50 118.25
19/01/2021 13:48:57.202 150   118.25
      150 118.25
      150 118.25
19/01/2021 13:40:25.616 100   118.20
      100 118.20
      100 118.20
19/01/2021 13:40:16.162 100   118.20
      100 118.20
      100 118.20
19/01/2021 13:28:27.152 30   118.35
      30 118.35
      30 118.35
19/01/2021 13:26:53.447 34   118.15
      34 118.15
      30 118.15
      4 118.15
19/01/2021 13:26:44.185 30   118.45
      30 118.45
      30 118.45
19/01/2021 13:26:43.540 50   118.50
      50 118.50
      50 118.50
19/01/2021 13:26:40.777 50   118.50
      50 118.50
      50 118.50
19/01/2021 13:26:31.338 150   118.50
      150 118.50
      150 118.50
19/01/2021 13:21:04.714 3   118.65
      3 118.65
      3 118.65
19/01/2021 12:57:51.151 50   118.75
      50 118.75
      50 118.75
19/01/2021 12:57:49.976 50   118.75
      50 118.75
      50 118.75
19/01/2021 12:57:42.461 50   118.75
      50 118.75
      50 118.75
19/01/2021 12:46:39.419 20   119.00
      20 119.00
      20 119.00
19/01/2021 12:39:41.181 85   118.95
      85 118.95
      85 118.95
19/01/2021 12:34:51.527 20   118.95
      20 118.95
      20 118.95
19/01/2021 12:32:35.724 45   118.85
      45 118.85
      45 118.85
19/01/2021 12:01:40.860 10   118.80
      10 118.80
      10 118.80
19/01/2021 11:54:00.763 15   118.65
      15 118.65
      15 118.65
19/01/2021 11:50:43.928 76   118.85
      76 118.85
      76 118.85
19/01/2021 11:29:28.007 25   118.75
      25 118.75
      25 118.75
19/01/2021 11:29:27.679 50   118.75
      50 118.75
      50 118.75
19/01/2021 11:29:00.570 50   118.75
      50 118.75
      50 118.75
19/01/2021 11:19:40.338 50   118.65
      50 118.65
      50 118.65
19/01/2021 11:19:29.929 50   118.75
      50 118.75
      50 118.75
19/01/2021 11:18:29.059 25   119.00
      25 119.00
      25 119.00
19/01/2021 10:48:37.079 100   118.25
      100 118.25
      100 118.25
19/01/2021 10:44:11.863 50   118.30
      50 118.30
      50 118.30
19/01/2021 10:44:09.646 8   118.25
      8 118.25
      8 118.25
19/01/2021 10:42:27.564 25   118.15
      25 118.15
      25 118.15
19/01/2021 10:31:48.041 90   118.00
      90 118.00
      90 118.00
19/01/2021 10:29:02.463 30   118.00
      30 118.00
      30 118.00
19/01/2021 10:28:47.957 50   118.00
      50 118.00
      50 118.00
19/01/2021 10:28:45.997 100   118.00
      100 118.00
      100 118.00
19/01/2021 10:14:04.923 50   117.80
      50 117.80
      50 117.80
19/01/2021 10:12:54.557 20   117.85
      20 117.85
      20 117.85
19/01/2021 10:12:20.742 60   118.00
      60 118.00
      50 118.00
      10 118.00
19/01/2021 10:05:49.416 50   117.85
      50 117.85
      50 117.85
19/01/2021 10:05:44.409 50   117.85
      50 117.85
      50 117.85
19/01/2021 10:05:18.320 40   118.05
      40 118.05
      40 118.05
19/01/2021 10:04:17.686 44   118.20
      44 118.20
      44 118.20
19/01/2021 09:57:06.950 19   118.35
      19 118.35
      19 118.35
19/01/2021 09:51:35.474 42   118.40
      42 118.40
      42 118.40
19/01/2021 09:47:03.914 15   118.45
      15 118.45
      15 118.45
19/01/2021 09:44:37.527 50   118.30
      50 118.30
      50 118.30
19/01/2021 09:44:31.188 50   118.30
      50 118.30
      50 118.30
19/01/2021 09:43:45.369 20   118.50
      20 118.50
      20 118.50
19/01/2021 09:35:06.452 22   118.70
      22 118.70
      22 118.70
19/01/2021 09:30:33.086 100   119.05
      100 119.05
      100 119.05
19/01/2021 09:29:58.277 72   118.90
      72 118.90
      72 118.90
19/01/2021 09:17:55.603 1   119.45
      1 119.45
      1 119.45
19/01/2021 09:04:53.296 17   120.50
      17 120.50
      17 120.50
19/01/2021 08:51:56.972 26   120.65
      26 120.65
      26 120.65
19/01/2021 08:50:39.847 15   120.65
      15 120.65
      15 120.65
19/01/2021 08:35:37.292 25   120.15
      25 120.15
      10 120.15
      15 120.15
19/01/2021 08:35:27.866 50   120.50
      50 120.50
      50 120.50
19/01/2021 08:26:05.373 50   120.65
      50 120.65
      50 120.65
19/01/2021 08:17:26.857 50   120.60
      50 120.60
      50 120.60
19/01/2021 08:00:01.719 8   120.80
      8 120.80
      8 120.80
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)