Wacker Chemie AG

189

146

109.95

Date Time Volume Order Volume Price
19/04/2024 20:18:31.436 28   109.95
      28 109.95
      28 109.95
19/04/2024 20:07:12.814 3   109.90
      3 109.90
      3 109.90
19/04/2024 18:58:25.707 50   109.95
      31 109.95
      19 109.95
      50 109.95
19/04/2024 18:39:42.071 7   109.80
      7 109.80
      7 109.80
19/04/2024 18:16:13.333 30   109.90
      30 109.90
      30 109.90
19/04/2024 18:16:12.998 50   109.90
      50 109.90
      50 109.90
19/04/2024 18:16:10.973 50   109.90
      50 109.90
      50 109.90
19/04/2024 18:15:52.726 50   109.90
      50 109.90
      50 109.90
19/04/2024 17:52:04.380 20   109.30
      12 109.30
      20 109.30
      8 109.30
19/04/2024 17:29:01.766 28   109.70
      28 109.70
      28 109.70
19/04/2024 17:26:43.508 75   109.70
      75 109.70
      75 109.70
19/04/2024 17:18:02.681 50   109.75
      50 109.75
      50 109.75
19/04/2024 17:05:29.061 13   109.55
      13 109.55
      13 109.55
19/04/2024 16:52:25.278 11   110.05
      11 110.05
      11 110.05
19/04/2024 16:50:02.874 1   110.00
      1 110.00
      1 110.00
19/04/2024 16:42:47.014 10   109.70
      10 109.70
      10 109.70
19/04/2024 16:24:44.983 1   109.75
      1 109.75
      1 109.75
19/04/2024 16:09:02.615 18   110.15
      18 110.15
      18 110.15
19/04/2024 16:07:32.632 10   110.05
      10 110.05
      10 110.05
19/04/2024 16:04:57.868 40   110.20
      30 110.20
      40 110.20
      10 110.20
19/04/2024 16:02:38.108 1   110.05
      1 110.05
      1 110.05
19/04/2024 15:57:55.784 100   109.75
      100 109.75
      100 109.75
19/04/2024 15:54:40.566 10   109.80
      10 109.80
      10 109.80
19/04/2024 15:45:59.355 15   110.15
      15 110.15
      15 110.15
19/04/2024 15:45:51.380 1   110.10
      1 110.10
      1 110.10
19/04/2024 15:41:55.309 50   109.80
      50 109.80
      50 109.80
19/04/2024 15:36:22.512 1   109.80
      1 109.80
      1 109.80
19/04/2024 15:17:02.019 97   109.70
      97 109.70
      97 109.70
19/04/2024 15:10:03.052 1   110.20
      1 110.20
      1 110.20
19/04/2024 15:07:16.516 2   110.10
      2 110.10
      2 110.10
19/04/2024 15:06:13.795 54   109.75
      54 109.75
      54 109.75
19/04/2024 15:01:31.102 12   109.55
      12 109.55
      12 109.55
19/04/2024 14:53:08.485 100   109.90
      100 109.90
      100 109.90
19/04/2024 14:52:46.274 20   110.10
      20 110.10
      20 110.10
19/04/2024 14:45:59.108 100   109.80
      100 109.80
      100 109.80
19/04/2024 14:44:15.680 100   109.60
      100 109.60
      100 109.60
19/04/2024 14:44:15.443 100   109.60
      100 109.60
      100 109.60
19/04/2024 14:43:54.055 100   109.70
      100 109.70
      100 109.70
19/04/2024 14:42:46.644 14   110.00
      14 110.00
      14 110.00
19/04/2024 14:42:26.245 50   110.00
      50 110.00
      50 110.00
19/04/2024 14:40:28.845 10   110.05
      10 110.05
      10 110.05
19/04/2024 14:36:52.353 100   109.80
      100 109.80
      100 109.80
19/04/2024 14:36:30.343 100   109.80
      100 109.80
      100 109.80
19/04/2024 14:35:02.218 40   109.80
      40 109.80
      40 109.80
19/04/2024 14:31:18.204 100   109.75
      100 109.75
      100 109.75
19/04/2024 14:30:25.422 50   109.50
      50 109.50
      50 109.50
19/04/2024 14:28:12.698 100   109.40
      100 109.40
      100 109.40
19/04/2024 14:26:29.230 5   109.60
      5 109.60
      5 109.60
19/04/2024 14:26:15.007 100   109.50
      100 109.50
      100 109.50
19/04/2024 14:24:43.388 100   109.75
      100 109.75
      100 109.75
19/04/2024 14:21:28.978 20   109.50
      20 109.50
      20 109.50
19/04/2024 14:14:53.063 100   109.00
      100 109.00
      100 109.00
19/04/2024 14:08:52.274 40   108.80
      40 108.80
      40 108.80
19/04/2024 14:02:01.781 5   108.55
      5 108.55
      5 108.55
19/04/2024 13:55:30.640 300   108.50
      300 108.50
      300 108.50
19/04/2024 13:55:20.590 100   108.50
      100 108.50
      100 108.50
19/04/2024 13:51:16.121 100   108.50
      100 108.50
      100 108.50
19/04/2024 13:38:46.820 304   108.50
      304 108.50
      304 108.50
19/04/2024 13:38:40.473 571   108.50
      471 108.50
      100 108.50
      571 108.50
19/04/2024 13:38:13.462 100   108.50
      100 108.50
      100 108.50
19/04/2024 13:24:23.894 100   108.10
      100 108.10
      100 108.10
19/04/2024 13:23:49.174 40   108.10
      40 108.10
      40 108.10
19/04/2024 13:17:44.518 13   108.20
      13 108.20
      13 108.20
19/04/2024 13:09:55.273 40   107.85
      40 107.85
      40 107.85
19/04/2024 13:03:15.808 50   108.35
      50 108.35
      50 108.35
19/04/2024 12:43:47.192 20   108.05
      20 108.05
      20 108.05
19/04/2024 12:38:50.586 10   108.20
      10 108.20
      10 108.20
19/04/2024 12:38:44.835 50   108.20
      50 108.20
      50 108.20
19/04/2024 12:38:10.195 43   108.15
      43 108.15
      43 108.15
19/04/2024 12:36:51.491 10   108.15
      10 108.15
      10 108.15
19/04/2024 12:32:01.719 10   108.50
      10 108.50
      10 108.50
19/04/2024 12:30:27.681 15   108.50
      15 108.50
      15 108.50
19/04/2024 12:25:00.398 28   108.30
      28 108.30
      28 108.30
19/04/2024 12:15:07.039 100   108.15
      100 108.15
      100 108.15
19/04/2024 12:11:29.166 20   108.20
      20 108.20
      20 108.20
19/04/2024 12:09:22.266 1   108.20
      1 108.20
      1 108.20
19/04/2024 12:08:36.995 100   108.10
      100 108.10
      100 108.10
19/04/2024 12:07:16.236 40   108.30
      40 108.30
      40 108.30
19/04/2024 12:06:12.843 100   108.20
      100 108.20
      100 108.20
19/04/2024 12:04:39.481 20   108.15
      20 108.15
      20 108.15
19/04/2024 11:50:21.464 50   107.40
      50 107.40
      50 107.40
19/04/2024 11:36:17.075 50   106.95
      50 106.95
      50 106.95
19/04/2024 11:24:43.687 20   106.45
      20 106.45
      20 106.45
19/04/2024 11:23:20.928 40   106.45
      40 106.45
      40 106.45
19/04/2024 11:21:57.409 50   106.40
      50 106.40
      50 106.40
19/04/2024 11:11:36.387 20   106.80
      20 106.80
      20 106.80
19/04/2024 11:02:42.193 75   106.90
      75 106.90
      75 106.90
19/04/2024 11:01:23.690 3   106.60
      3 106.60
      3 106.60
19/04/2024 11:01:01.632 1   106.70
      1 106.70
      1 106.70
19/04/2024 10:56:09.730 40   106.80
      40 106.80
      40 106.80
19/04/2024 10:53:58.811 100   106.90
      100 106.90
      100 106.90
19/04/2024 10:49:09.293 1   107.10
      1 107.10
      1 107.10
19/04/2024 10:48:00.764 40   106.85
      40 106.85
      40 106.85
19/04/2024 10:17:17.930 20   106.95
      20 106.95
      20 106.95
19/04/2024 10:14:52.378 50   106.70
      50 106.70
      50 106.70
19/04/2024 10:08:55.447 100   106.60
      100 106.60
      100 106.60
19/04/2024 10:06:54.133 50   106.70
      50 106.70
      50 106.70
19/04/2024 09:55:59.707 20   106.85
      20 106.85
      20 106.85
19/04/2024 09:55:39.395 100   106.75
      100 106.75
      100 106.75
19/04/2024 09:55:14.027 800   106.60
      800 106.60
      800 106.60
19/04/2024 09:54:13.243 100   106.60
      100 106.60
      100 106.60
19/04/2024 09:45:21.836 40   106.65
      40 106.65
      40 106.65
19/04/2024 09:21:38.345 100   106.50
      100 106.50
      100 106.50
19/04/2024 09:21:22.462 100   106.50
      100 106.50
      100 106.50
19/04/2024 09:19:39.733 3   106.30
      3 106.30
      3 106.30
19/04/2024 09:19:03.291 3   106.35
      3 106.35
      3 106.35
19/04/2024 09:17:34.636 3   106.15
      3 106.15
      3 106.15
19/04/2024 09:16:37.899 2   105.95
      2 105.95
      2 105.95
19/04/2024 09:15:37.313 2   105.95
      2 105.95
      2 105.95
19/04/2024 09:15:15.982 2   105.85
      2 105.85
      2 105.85
19/04/2024 09:13:38.028 100   105.55
      100 105.55
      100 105.55
19/04/2024 09:12:28.755 100   106.15
      100 106.15
      100 106.15
19/04/2024 09:12:09.606 100   106.40
      100 106.40
      100 106.40
19/04/2024 09:05:12.845 50   105.20
      50 105.20
      50 105.20
19/04/2024 09:04:28.428 100   105.20
      100 105.20
      100 105.20
19/04/2024 09:03:55.707 38   105.15
      38 105.15
      38 105.15
19/04/2024 08:59:04.311 50   107.15
      50 107.15
      50 107.15
19/04/2024 08:52:34.780 50   107.45
      50 107.45
      50 107.45
19/04/2024 08:51:59.620 50   107.45
      50 107.45
      50 107.45
19/04/2024 08:50:55.610 50   107.50
      50 107.50
      17 107.50
      33 107.50
19/04/2024 08:50:33.741 50   107.55
      50 107.55
      50 107.55
19/04/2024 08:50:05.472 150   107.50
      150 107.50
      150 107.50
19/04/2024 08:49:51.470 96   108.00
      96 108.00
      46 108.00
      50 108.00
19/04/2024 08:49:28.662 204   108.00
      204 108.00
      100 108.00
      8 108.00
      50 108.00
      9 108.00
      37 108.00
19/04/2024 08:49:21.769 348   107.60
      100 107.60
      348 107.60
      40 107.60
      8 107.60
      100 107.60
      100 107.60
19/04/2024 08:48:21.008 50   107.15
      50 107.15
      50 107.15
19/04/2024 08:48:10.489 167   107.00
      167 107.00
      94 107.00
      8 107.00
      40 107.00
      25 107.00
19/04/2024 08:47:12.483 150   107.00
      50 107.00
      50 107.00
      50 107.00
      150 107.00
19/04/2024 08:47:12.336 183   106.65
      25 106.65
      50 106.65
      50 106.65
      50 106.65
      8 106.65
      183 106.65
19/04/2024 08:47:11.475 40   106.00
      40 106.00
      40 106.00
19/04/2024 08:47:11.038 50   106.10
      50 106.10
      50 106.10
19/04/2024 08:46:42.692 50   106.05
      50 106.05
      50 106.05
19/04/2024 08:46:34.791 50   106.10
      50 106.10
      50 106.10
19/04/2024 08:46:19.872 40   106.00
      40 106.00
      40 106.00
19/04/2024 08:46:14.866 100   106.50
      50 106.50
      50 106.50
      100 106.50
19/04/2024 08:45:56.554 50   106.35
      50 106.35
      50 106.35
19/04/2024 08:45:54.772 100   106.35
      42 106.35
      8 106.35
      25 106.35
      50 106.35
      25 106.35
      50 106.35
19/04/2024 08:45:28.329 50   106.15
      50 106.15
      50 106.15
19/04/2024 08:45:26.320 200   106.15
      100 106.15
      75 106.15
      25 106.15
      100 106.15
      100 106.15
19/04/2024 08:44:57.904 50   105.40
      50 105.40
      50 105.40
19/04/2024 08:44:30.174 50   104.65
      50 104.65
      50 104.65
19/04/2024 08:01:09.727 50   104.10
      50 104.10
      50 104.10
19/04/2024 08:01:01.414 129   104.50
      129 104.50
      129 104.50
19/04/2024 08:01:01.318 50   104.55
      50 104.55
      50 104.55
19/04/2024 08:01:01.204 121   104.50
      120 104.50
      21 104.50
      1 104.50
      100 104.50
19/04/2024 08:00:05.730 5   104.65
      5 104.65
      5 104.65
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)