Wacker Chemie AG
- Information
- Last
- Buy
- Sell
114
111
117.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/01/2021 | 21:51:13.895 | 22 | 117.95 | |
22 | 117.95 | |||
22 | 117.95 | |||
19/01/2021 | 20:26:33.963 | 60 | 117.90 | |
60 | 117.90 | |||
60 | 117.90 | |||
19/01/2021 | 20:21:50.464 | 9 | 117.85 | |
9 | 117.85 | |||
9 | 117.85 | |||
19/01/2021 | 19:54:05.394 | 500 | 118.00 | |
500 | 118.00 | |||
500 | 118.00 | |||
19/01/2021 | 19:51:45.912 | 20 | 117.85 | |
20 | 117.85 | |||
20 | 117.85 | |||
19/01/2021 | 19:37:39.165 | 20 | 117.80 | |
20 | 117.80 | |||
20 | 117.80 | |||
19/01/2021 | 19:27:02.648 | 34 | 117.80 | |
34 | 117.80 | |||
34 | 117.80 | |||
19/01/2021 | 19:14:25.950 | 40 | 117.95 | |
40 | 117.95 | |||
40 | 117.95 | |||
19/01/2021 | 19:00:31.618 | 40 | 117.95 | |
40 | 117.95 | |||
40 | 117.95 | |||
19/01/2021 | 18:59:31.238 | 2 | 117.85 | |
2 | 117.85 | |||
2 | 117.85 | |||
19/01/2021 | 18:57:33.478 | 40 | 117.95 | |
40 | 117.95 | |||
40 | 117.95 | |||
19/01/2021 | 18:53:23.645 | 50 | 117.95 | |
50 | 117.95 | |||
50 | 117.95 | |||
19/01/2021 | 18:52:05.533 | 15 | 117.95 | |
15 | 117.95 | |||
15 | 117.95 | |||
19/01/2021 | 17:40:37.214 | 50 | 117.95 | |
50 | 117.95 | |||
50 | 117.95 | |||
19/01/2021 | 17:40:02.416 | 50 | 117.95 | |
50 | 117.95 | |||
50 | 117.95 | |||
19/01/2021 | 17:29:58.696 | 30 | 117.80 | |
30 | 117.80 | |||
30 | 117.80 | |||
19/01/2021 | 17:26:42.529 | 7 | 117.75 | |
7 | 117.75 | |||
7 | 117.75 | |||
19/01/2021 | 17:23:12.647 | 20 | 117.60 | |
20 | 117.60 | |||
20 | 117.60 | |||
19/01/2021 | 16:58:52.454 | 50 | 117.80 | |
50 | 117.80 | |||
50 | 117.80 | |||
19/01/2021 | 16:50:58.498 | 2 | 117.50 | |
2 | 117.50 | |||
2 | 117.50 | |||
19/01/2021 | 16:46:23.439 | 27 | 117.40 | |
27 | 117.40 | |||
27 | 117.40 | |||
19/01/2021 | 16:18:37.874 | 90 | 116.50 | |
90 | 116.50 | |||
90 | 116.50 | |||
19/01/2021 | 16:18:13.737 | 27 | 116.55 | |
27 | 116.55 | |||
27 | 116.55 | |||
19/01/2021 | 16:12:57.769 | 50 | 116.65 | |
50 | 116.65 | |||
50 | 116.65 | |||
19/01/2021 | 16:12:49.695 | 50 | 116.65 | |
50 | 116.65 | |||
50 | 116.65 | |||
19/01/2021 | 16:10:16.148 | 50 | 116.80 | |
50 | 116.80 | |||
50 | 116.80 | |||
19/01/2021 | 16:10:14.855 | 15 | 116.85 | |
15 | 116.85 | |||
15 | 116.85 | |||
19/01/2021 | 16:09:59.548 | 10 | 116.95 | |
10 | 116.95 | |||
10 | 116.95 | |||
19/01/2021 | 16:09:49.101 | 150 | 116.95 | |
150 | 116.95 | |||
150 | 116.95 | |||
19/01/2021 | 16:04:39.435 | 15 | 116.80 | |
15 | 116.80 | |||
15 | 116.80 | |||
19/01/2021 | 16:04:18.403 | 550 | 116.85 | |
550 | 116.85 | |||
550 | 116.85 | |||
19/01/2021 | 15:53:29.181 | 10 | 117.00 | |
10 | 117.00 | |||
10 | 117.00 | |||
19/01/2021 | 15:48:38.936 | 17 | 117.00 | |
17 | 117.00 | |||
17 | 117.00 | |||
19/01/2021 | 15:36:18.105 | 100 | 117.30 | |
100 | 117.30 | |||
100 | 117.30 | |||
19/01/2021 | 15:33:59.519 | 50 | 117.45 | |
50 | 117.45 | |||
50 | 117.45 | |||
19/01/2021 | 15:33:44.452 | 5 | 117.60 | |
5 | 117.60 | |||
5 | 117.60 | |||
19/01/2021 | 15:30:07.960 | 350 | 117.70 | |
350 | 117.70 | |||
350 | 117.70 | |||
19/01/2021 | 15:29:00.464 | 50 | 117.70 | |
50 | 117.70 | |||
50 | 117.70 | |||
19/01/2021 | 15:25:30.743 | 91 | 117.80 | |
91 | 117.80 | |||
91 | 117.80 | |||
19/01/2021 | 15:25:27.242 | 100 | 117.80 | |
100 | 117.80 | |||
100 | 117.80 | |||
19/01/2021 | 15:19:34.040 | 35 | 118.25 | |
35 | 118.25 | |||
35 | 118.25 | |||
19/01/2021 | 15:15:06.606 | 100 | 118.15 | |
100 | 118.15 | |||
100 | 118.15 | |||
19/01/2021 | 15:08:25.865 | 10 | 118.25 | |
10 | 118.25 | |||
10 | 118.25 | |||
19/01/2021 | 15:03:45.065 | 32 | 118.20 | |
32 | 118.20 | |||
32 | 118.20 | |||
19/01/2021 | 14:46:25.538 | 15 | 118.25 | |
15 | 118.25 | |||
15 | 118.25 | |||
19/01/2021 | 14:38:07.108 | 10 | 118.30 | |
10 | 118.30 | |||
10 | 118.30 | |||
19/01/2021 | 14:35:19.123 | 100 | 118.25 | |
100 | 118.25 | |||
100 | 118.25 | |||
19/01/2021 | 14:34:42.742 | 35 | 118.30 | |
35 | 118.30 | |||
35 | 118.30 | |||
19/01/2021 | 14:20:50.104 | 3 | 118.20 | |
3 | 118.20 | |||
3 | 118.20 | |||
19/01/2021 | 14:10:53.447 | 25 | 118.10 | |
25 | 118.10 | |||
25 | 118.10 | |||
19/01/2021 | 13:53:48.942 | 20 | 118.25 | |
20 | 118.25 | |||
20 | 118.25 | |||
19/01/2021 | 13:49:28.592 | 50 | 118.25 | |
50 | 118.25 | |||
50 | 118.25 | |||
19/01/2021 | 13:48:57.202 | 150 | 118.25 | |
150 | 118.25 | |||
150 | 118.25 | |||
19/01/2021 | 13:40:25.616 | 100 | 118.20 | |
100 | 118.20 | |||
100 | 118.20 | |||
19/01/2021 | 13:40:16.162 | 100 | 118.20 | |
100 | 118.20 | |||
100 | 118.20 | |||
19/01/2021 | 13:28:27.152 | 30 | 118.35 | |
30 | 118.35 | |||
30 | 118.35 | |||
19/01/2021 | 13:26:53.447 | 34 | 118.15 | |
34 | 118.15 | |||
30 | 118.15 | |||
4 | 118.15 | |||
19/01/2021 | 13:26:44.185 | 30 | 118.45 | |
30 | 118.45 | |||
30 | 118.45 | |||
19/01/2021 | 13:26:43.540 | 50 | 118.50 | |
50 | 118.50 | |||
50 | 118.50 | |||
19/01/2021 | 13:26:40.777 | 50 | 118.50 | |
50 | 118.50 | |||
50 | 118.50 | |||
19/01/2021 | 13:26:31.338 | 150 | 118.50 | |
150 | 118.50 | |||
150 | 118.50 | |||
19/01/2021 | 13:21:04.714 | 3 | 118.65 | |
3 | 118.65 | |||
3 | 118.65 | |||
19/01/2021 | 12:57:51.151 | 50 | 118.75 | |
50 | 118.75 | |||
50 | 118.75 | |||
19/01/2021 | 12:57:49.976 | 50 | 118.75 | |
50 | 118.75 | |||
50 | 118.75 | |||
19/01/2021 | 12:57:42.461 | 50 | 118.75 | |
50 | 118.75 | |||
50 | 118.75 | |||
19/01/2021 | 12:46:39.419 | 20 | 119.00 | |
20 | 119.00 | |||
20 | 119.00 | |||
19/01/2021 | 12:39:41.181 | 85 | 118.95 | |
85 | 118.95 | |||
85 | 118.95 | |||
19/01/2021 | 12:34:51.527 | 20 | 118.95 | |
20 | 118.95 | |||
20 | 118.95 | |||
19/01/2021 | 12:32:35.724 | 45 | 118.85 | |
45 | 118.85 | |||
45 | 118.85 | |||
19/01/2021 | 12:01:40.860 | 10 | 118.80 | |
10 | 118.80 | |||
10 | 118.80 | |||
19/01/2021 | 11:54:00.763 | 15 | 118.65 | |
15 | 118.65 | |||
15 | 118.65 | |||
19/01/2021 | 11:50:43.928 | 76 | 118.85 | |
76 | 118.85 | |||
76 | 118.85 | |||
19/01/2021 | 11:29:28.007 | 25 | 118.75 | |
25 | 118.75 | |||
25 | 118.75 | |||
19/01/2021 | 11:29:27.679 | 50 | 118.75 | |
50 | 118.75 | |||
50 | 118.75 | |||
19/01/2021 | 11:29:00.570 | 50 | 118.75 | |
50 | 118.75 | |||
50 | 118.75 | |||
19/01/2021 | 11:19:40.338 | 50 | 118.65 | |
50 | 118.65 | |||
50 | 118.65 | |||
19/01/2021 | 11:19:29.929 | 50 | 118.75 | |
50 | 118.75 | |||
50 | 118.75 | |||
19/01/2021 | 11:18:29.059 | 25 | 119.00 | |
25 | 119.00 | |||
25 | 119.00 | |||
19/01/2021 | 10:48:37.079 | 100 | 118.25 | |
100 | 118.25 | |||
100 | 118.25 | |||
19/01/2021 | 10:44:11.863 | 50 | 118.30 | |
50 | 118.30 | |||
50 | 118.30 | |||
19/01/2021 | 10:44:09.646 | 8 | 118.25 | |
8 | 118.25 | |||
8 | 118.25 | |||
19/01/2021 | 10:42:27.564 | 25 | 118.15 | |
25 | 118.15 | |||
25 | 118.15 | |||
19/01/2021 | 10:31:48.041 | 90 | 118.00 | |
90 | 118.00 | |||
90 | 118.00 | |||
19/01/2021 | 10:29:02.463 | 30 | 118.00 | |
30 | 118.00 | |||
30 | 118.00 | |||
19/01/2021 | 10:28:47.957 | 50 | 118.00 | |
50 | 118.00 | |||
50 | 118.00 | |||
19/01/2021 | 10:28:45.997 | 100 | 118.00 | |
100 | 118.00 | |||
100 | 118.00 | |||
19/01/2021 | 10:14:04.923 | 50 | 117.80 | |
50 | 117.80 | |||
50 | 117.80 | |||
19/01/2021 | 10:12:54.557 | 20 | 117.85 | |
20 | 117.85 | |||
20 | 117.85 | |||
19/01/2021 | 10:12:20.742 | 60 | 118.00 | |
60 | 118.00 | |||
50 | 118.00 | |||
10 | 118.00 | |||
19/01/2021 | 10:05:49.416 | 50 | 117.85 | |
50 | 117.85 | |||
50 | 117.85 | |||
19/01/2021 | 10:05:44.409 | 50 | 117.85 | |
50 | 117.85 | |||
50 | 117.85 | |||
19/01/2021 | 10:05:18.320 | 40 | 118.05 | |
40 | 118.05 | |||
40 | 118.05 | |||
19/01/2021 | 10:04:17.686 | 44 | 118.20 | |
44 | 118.20 | |||
44 | 118.20 | |||
19/01/2021 | 09:57:06.950 | 19 | 118.35 | |
19 | 118.35 | |||
19 | 118.35 | |||
19/01/2021 | 09:51:35.474 | 42 | 118.40 | |
42 | 118.40 | |||
42 | 118.40 | |||
19/01/2021 | 09:47:03.914 | 15 | 118.45 | |
15 | 118.45 | |||
15 | 118.45 | |||
19/01/2021 | 09:44:37.527 | 50 | 118.30 | |
50 | 118.30 | |||
50 | 118.30 | |||
19/01/2021 | 09:44:31.188 | 50 | 118.30 | |
50 | 118.30 | |||
50 | 118.30 | |||
19/01/2021 | 09:43:45.369 | 20 | 118.50 | |
20 | 118.50 | |||
20 | 118.50 | |||
19/01/2021 | 09:35:06.452 | 22 | 118.70 | |
22 | 118.70 | |||
22 | 118.70 | |||
19/01/2021 | 09:30:33.086 | 100 | 119.05 | |
100 | 119.05 | |||
100 | 119.05 | |||
19/01/2021 | 09:29:58.277 | 72 | 118.90 | |
72 | 118.90 | |||
72 | 118.90 | |||
19/01/2021 | 09:17:55.603 | 1 | 119.45 | |
1 | 119.45 | |||
1 | 119.45 | |||
19/01/2021 | 09:04:53.296 | 17 | 120.50 | |
17 | 120.50 | |||
17 | 120.50 | |||
19/01/2021 | 08:51:56.972 | 26 | 120.65 | |
26 | 120.65 | |||
26 | 120.65 | |||
19/01/2021 | 08:50:39.847 | 15 | 120.65 | |
15 | 120.65 | |||
15 | 120.65 | |||
19/01/2021 | 08:35:37.292 | 25 | 120.15 | |
25 | 120.15 | |||
10 | 120.15 | |||
15 | 120.15 | |||
19/01/2021 | 08:35:27.866 | 50 | 120.50 | |
50 | 120.50 | |||
50 | 120.50 | |||
19/01/2021 | 08:26:05.373 | 50 | 120.65 | |
50 | 120.65 | |||
50 | 120.65 | |||
19/01/2021 | 08:17:26.857 | 50 | 120.60 | |
50 | 120.60 | |||
50 | 120.60 | |||
19/01/2021 | 08:00:01.719 | 8 | 120.80 | |
8 | 120.80 | |||
8 | 120.80 |
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
19/01/2021 @ 22:00:00
Last Update:
19/01/2021 @ 22:00:00