NAKIKI SE

53

52

4.88

Date Time Volume Order Volume Price
26/04/2024 21:22:55.556 100   4.88
      100 4.88
      100 4.88
26/04/2024 19:35:18.057 10   4.88
      10 4.88
      10 4.88
26/04/2024 19:30:46.990 430   4.88
      430 4.88
      430 4.88
26/04/2024 17:56:45.359 80   4.88
      80 4.88
      80 4.88
26/04/2024 17:52:32.548 200   4.88
      200 4.88
      200 4.88
26/04/2024 17:33:53.963 4   4.86
      4 4.86
      4 4.86
26/04/2024 17:17:50.175 200   4.84
      200 4.84
      200 4.84
26/04/2024 15:45:05.350 450   4.80
      450 4.80
      450 4.80
26/04/2024 15:19:44.171 50   4.84
      50 4.84
      50 4.84
26/04/2024 15:06:46.248 500   4.80
      500 4.80
      500 4.80
26/04/2024 14:49:20.128 100   4.84
      100 4.84
      100 4.84
26/04/2024 14:34:04.627 20   4.84
      20 4.84
      20 4.84
26/04/2024 14:27:35.947 5   4.84
      5 4.84
      5 4.84
26/04/2024 14:14:38.329 300   4.84
      300 4.84
      300 4.84
26/04/2024 14:10:21.229 500   4.80
      500 4.80
      500 4.80
26/04/2024 14:06:54.815 620   4.80
      620 4.80
      620 4.80
26/04/2024 14:06:42.320 640   4.80
      640 4.80
      640 4.80
26/04/2024 14:05:54.992 1 000   4.80
      750 4.80
      250 4.80
      1 000 4.80
26/04/2024 14:01:00.716 500   4.84
      500 4.84
      500 4.84
26/04/2024 13:57:37.922 300   4.84
      300 4.84
      300 4.84
26/04/2024 13:49:58.629 50   4.84
      50 4.84
      50 4.84
26/04/2024 13:42:36.891 200   4.84
      200 4.84
      200 4.84
26/04/2024 13:28:28.902 140   4.82
      140 4.82
      140 4.82
26/04/2024 13:28:17.008 630   4.84
      630 4.84
      630 4.84
26/04/2024 13:28:16.914 630   4.84
      630 4.84
      630 4.84
26/04/2024 13:21:02.526 100   4.86
      100 4.86
      100 4.86
26/04/2024 13:20:03.476 200   4.86
      200 4.86
      200 4.86
26/04/2024 13:12:16.286 200   4.86
      200 4.86
      200 4.86
26/04/2024 12:47:29.720 10   4.82
      10 4.82
      10 4.82
26/04/2024 12:46:30.674 640   4.82
      640 4.82
      640 4.82
26/04/2024 12:40:06.216 200   4.86
      200 4.86
      200 4.86
26/04/2024 12:32:08.990 2 000   4.84
      2 000 4.84
      2 000 4.84
26/04/2024 12:31:34.219 630   4.82
      630 4.82
      630 4.82
26/04/2024 12:15:34.753 150   4.82
      150 4.82
      150 4.82
26/04/2024 11:38:29.889 40   4.82
      40 4.82
      40 4.82
26/04/2024 11:12:15.072 220   4.80
      220 4.80
      220 4.80
26/04/2024 10:47:44.133 370   4.80
      370 4.80
      370 4.80
26/04/2024 10:47:25.224 630   4.80
      630 4.80
      630 4.80
26/04/2024 10:44:31.628 70   4.80
      70 4.80
      70 4.80
26/04/2024 10:44:19.625 1 430   4.78
      800 4.78
      1 430 4.78
      630 4.78
26/04/2024 10:12:09.751 400   4.78
      400 4.78
      400 4.78
26/04/2024 09:55:59.662 420   4.78
      420 4.78
      420 4.78
26/04/2024 09:53:59.477 200   4.78
      200 4.78
      200 4.78
26/04/2024 09:50:41.697 150   4.78
      150 4.78
      150 4.78
26/04/2024 09:44:22.110 50   4.78
      50 4.78
      50 4.78
26/04/2024 09:39:51.003 20   4.78
      20 4.78
      20 4.78
26/04/2024 09:37:05.327 500   4.78
      500 4.78
      500 4.78
26/04/2024 09:34:23.527 250   4.78
      250 4.78
      250 4.78
26/04/2024 09:27:41.984 333   4.78
      333 4.78
      333 4.78
26/04/2024 08:55:41.952 100   4.74
      100 4.74
      100 4.74
26/04/2024 08:53:19.194 300   4.74
      300 4.74
      300 4.74
26/04/2024 08:48:07.119 300   4.74
      300 4.74
      300 4.74
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)