NAKIKI SE
- Information
- Last
- Buy
- Sell
53
52
4.88
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:22:55.556 | 100 | 4.88 | |
100 | 4.88 | |||
100 | 4.88 | |||
26/04/2024 | 19:35:18.057 | 10 | 4.88 | |
10 | 4.88 | |||
10 | 4.88 | |||
26/04/2024 | 19:30:46.990 | 430 | 4.88 | |
430 | 4.88 | |||
430 | 4.88 | |||
26/04/2024 | 17:56:45.359 | 80 | 4.88 | |
80 | 4.88 | |||
80 | 4.88 | |||
26/04/2024 | 17:52:32.548 | 200 | 4.88 | |
200 | 4.88 | |||
200 | 4.88 | |||
26/04/2024 | 17:33:53.963 | 4 | 4.86 | |
4 | 4.86 | |||
4 | 4.86 | |||
26/04/2024 | 17:17:50.175 | 200 | 4.84 | |
200 | 4.84 | |||
200 | 4.84 | |||
26/04/2024 | 15:45:05.350 | 450 | 4.80 | |
450 | 4.80 | |||
450 | 4.80 | |||
26/04/2024 | 15:19:44.171 | 50 | 4.84 | |
50 | 4.84 | |||
50 | 4.84 | |||
26/04/2024 | 15:06:46.248 | 500 | 4.80 | |
500 | 4.80 | |||
500 | 4.80 | |||
26/04/2024 | 14:49:20.128 | 100 | 4.84 | |
100 | 4.84 | |||
100 | 4.84 | |||
26/04/2024 | 14:34:04.627 | 20 | 4.84 | |
20 | 4.84 | |||
20 | 4.84 | |||
26/04/2024 | 14:27:35.947 | 5 | 4.84 | |
5 | 4.84 | |||
5 | 4.84 | |||
26/04/2024 | 14:14:38.329 | 300 | 4.84 | |
300 | 4.84 | |||
300 | 4.84 | |||
26/04/2024 | 14:10:21.229 | 500 | 4.80 | |
500 | 4.80 | |||
500 | 4.80 | |||
26/04/2024 | 14:06:54.815 | 620 | 4.80 | |
620 | 4.80 | |||
620 | 4.80 | |||
26/04/2024 | 14:06:42.320 | 640 | 4.80 | |
640 | 4.80 | |||
640 | 4.80 | |||
26/04/2024 | 14:05:54.992 | 1 000 | 4.80 | |
750 | 4.80 | |||
250 | 4.80 | |||
1 000 | 4.80 | |||
26/04/2024 | 14:01:00.716 | 500 | 4.84 | |
500 | 4.84 | |||
500 | 4.84 | |||
26/04/2024 | 13:57:37.922 | 300 | 4.84 | |
300 | 4.84 | |||
300 | 4.84 | |||
26/04/2024 | 13:49:58.629 | 50 | 4.84 | |
50 | 4.84 | |||
50 | 4.84 | |||
26/04/2024 | 13:42:36.891 | 200 | 4.84 | |
200 | 4.84 | |||
200 | 4.84 | |||
26/04/2024 | 13:28:28.902 | 140 | 4.82 | |
140 | 4.82 | |||
140 | 4.82 | |||
26/04/2024 | 13:28:17.008 | 630 | 4.84 | |
630 | 4.84 | |||
630 | 4.84 | |||
26/04/2024 | 13:28:16.914 | 630 | 4.84 | |
630 | 4.84 | |||
630 | 4.84 | |||
26/04/2024 | 13:21:02.526 | 100 | 4.86 | |
100 | 4.86 | |||
100 | 4.86 | |||
26/04/2024 | 13:20:03.476 | 200 | 4.86 | |
200 | 4.86 | |||
200 | 4.86 | |||
26/04/2024 | 13:12:16.286 | 200 | 4.86 | |
200 | 4.86 | |||
200 | 4.86 | |||
26/04/2024 | 12:47:29.720 | 10 | 4.82 | |
10 | 4.82 | |||
10 | 4.82 | |||
26/04/2024 | 12:46:30.674 | 640 | 4.82 | |
640 | 4.82 | |||
640 | 4.82 | |||
26/04/2024 | 12:40:06.216 | 200 | 4.86 | |
200 | 4.86 | |||
200 | 4.86 | |||
26/04/2024 | 12:32:08.990 | 2 000 | 4.84 | |
2 000 | 4.84 | |||
2 000 | 4.84 | |||
26/04/2024 | 12:31:34.219 | 630 | 4.82 | |
630 | 4.82 | |||
630 | 4.82 | |||
26/04/2024 | 12:15:34.753 | 150 | 4.82 | |
150 | 4.82 | |||
150 | 4.82 | |||
26/04/2024 | 11:38:29.889 | 40 | 4.82 | |
40 | 4.82 | |||
40 | 4.82 | |||
26/04/2024 | 11:12:15.072 | 220 | 4.80 | |
220 | 4.80 | |||
220 | 4.80 | |||
26/04/2024 | 10:47:44.133 | 370 | 4.80 | |
370 | 4.80 | |||
370 | 4.80 | |||
26/04/2024 | 10:47:25.224 | 630 | 4.80 | |
630 | 4.80 | |||
630 | 4.80 | |||
26/04/2024 | 10:44:31.628 | 70 | 4.80 | |
70 | 4.80 | |||
70 | 4.80 | |||
26/04/2024 | 10:44:19.625 | 1 430 | 4.78 | |
800 | 4.78 | |||
1 430 | 4.78 | |||
630 | 4.78 | |||
26/04/2024 | 10:12:09.751 | 400 | 4.78 | |
400 | 4.78 | |||
400 | 4.78 | |||
26/04/2024 | 09:55:59.662 | 420 | 4.78 | |
420 | 4.78 | |||
420 | 4.78 | |||
26/04/2024 | 09:53:59.477 | 200 | 4.78 | |
200 | 4.78 | |||
200 | 4.78 | |||
26/04/2024 | 09:50:41.697 | 150 | 4.78 | |
150 | 4.78 | |||
150 | 4.78 | |||
26/04/2024 | 09:44:22.110 | 50 | 4.78 | |
50 | 4.78 | |||
50 | 4.78 | |||
26/04/2024 | 09:39:51.003 | 20 | 4.78 | |
20 | 4.78 | |||
20 | 4.78 | |||
26/04/2024 | 09:37:05.327 | 500 | 4.78 | |
500 | 4.78 | |||
500 | 4.78 | |||
26/04/2024 | 09:34:23.527 | 250 | 4.78 | |
250 | 4.78 | |||
250 | 4.78 | |||
26/04/2024 | 09:27:41.984 | 333 | 4.78 | |
333 | 4.78 | |||
333 | 4.78 | |||
26/04/2024 | 08:55:41.952 | 100 | 4.74 | |
100 | 4.74 | |||
100 | 4.74 | |||
26/04/2024 | 08:53:19.194 | 300 | 4.74 | |
300 | 4.74 | |||
300 | 4.74 | |||
26/04/2024 | 08:48:07.119 | 300 | 4.74 | |
300 | 4.74 | |||
300 | 4.74 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00