Zalando SE
- Information
- Last
- Buy
- Sell
227
191
26.34
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/04/2024 | 21:58:43.057 | 100 | 26.34 | |
100 | 26.34 | |||
100 | 26.34 | |||
23/04/2024 | 21:36:14.996 | 210 | 26.35 | |
15 | 26.35 | |||
195 | 26.35 | |||
210 | 26.35 | |||
23/04/2024 | 21:35:36.884 | 390 | 26.40 | |
390 | 26.40 | |||
390 | 26.40 | |||
23/04/2024 | 21:13:37.555 | 300 | 26.42 | |
195 | 26.42 | |||
300 | 26.42 | |||
105 | 26.42 | |||
23/04/2024 | 21:10:53.093 | 105 | 26.45 | |
105 | 26.45 | |||
105 | 26.45 | |||
23/04/2024 | 21:02:31.907 | 100 | 26.49 | |
100 | 26.49 | |||
100 | 26.49 | |||
23/04/2024 | 21:02:31.805 | 98 | 26.50 | |
98 | 26.50 | |||
98 | 26.50 | |||
23/04/2024 | 20:52:14.786 | 100 | 26.53 | |
100 | 26.53 | |||
100 | 26.53 | |||
23/04/2024 | 20:51:00.594 | 380 | 26.54 | |
100 | 26.54 | |||
100 | 26.54 | |||
380 | 26.54 | |||
180 | 26.54 | |||
23/04/2024 | 20:41:14.596 | 11 | 26.53 | |
11 | 26.53 | |||
11 | 26.53 | |||
23/04/2024 | 20:34:05.750 | 375 | 26.62 | |
100 | 26.62 | |||
75 | 26.62 | |||
100 | 26.62 | |||
375 | 26.62 | |||
100 | 26.62 | |||
23/04/2024 | 20:29:57.900 | 19 | 26.63 | |
19 | 26.63 | |||
19 | 26.63 | |||
23/04/2024 | 20:28:11.910 | 60 | 26.50 | |
60 | 26.50 | |||
60 | 26.50 | |||
23/04/2024 | 20:12:27.886 | 200 | 26.61 | |
105 | 26.61 | |||
95 | 26.61 | |||
200 | 26.61 | |||
23/04/2024 | 20:11:57.167 | 100 | 26.53 | |
40 | 26.53 | |||
100 | 26.53 | |||
60 | 26.53 | |||
23/04/2024 | 20:10:27.307 | 30 | 26.47 | |
30 | 26.47 | |||
30 | 26.47 | |||
23/04/2024 | 20:02:31.754 | 19 | 26.47 | |
19 | 26.47 | |||
19 | 26.47 | |||
23/04/2024 | 20:01:42.539 | 75 | 26.62 | |
56 | 26.62 | |||
75 | 26.62 | |||
19 | 26.62 | |||
23/04/2024 | 19:49:55.213 | 10 | 26.45 | |
10 | 26.45 | |||
10 | 26.45 | |||
23/04/2024 | 19:40:25.889 | 40 | 26.57 | |
40 | 26.57 | |||
40 | 26.57 | |||
23/04/2024 | 19:36:52.652 | 4 | 26.56 | |
4 | 26.56 | |||
4 | 26.56 | |||
23/04/2024 | 18:58:09.346 | 1 | 26.38 | |
1 | 26.38 | |||
1 | 26.38 | |||
23/04/2024 | 18:54:48.827 | 299 | 26.55 | |
299 | 26.55 | |||
299 | 26.55 | |||
23/04/2024 | 18:54:48.655 | 851 | 26.55 | |
851 | 26.55 | |||
56 | 26.55 | |||
390 | 26.55 | |||
105 | 26.55 | |||
100 | 26.55 | |||
100 | 26.55 | |||
100 | 26.55 | |||
23/04/2024 | 18:54:39.101 | 740 | 26.41 | |
740 | 26.41 | |||
350 | 26.41 | |||
390 | 26.41 | |||
23/04/2024 | 18:34:40.616 | 65 | 26.37 | |
65 | 26.37 | |||
65 | 26.37 | |||
23/04/2024 | 18:30:13.860 | 30 | 26.37 | |
30 | 26.37 | |||
30 | 26.37 | |||
23/04/2024 | 18:23:19.856 | 137 | 26.35 | |
137 | 26.35 | |||
37 | 26.35 | |||
100 | 26.35 | |||
23/04/2024 | 18:19:18.309 | 112 | 26.41 | |
112 | 26.41 | |||
112 | 26.41 | |||
23/04/2024 | 18:15:15.936 | 50 | 26.56 | |
4 | 26.56 | |||
46 | 26.56 | |||
50 | 26.56 | |||
23/04/2024 | 18:12:30.237 | 250 | 26.38 | |
105 | 26.38 | |||
100 | 26.38 | |||
45 | 26.38 | |||
250 | 26.38 | |||
23/04/2024 | 18:00:40.859 | 45 | 26.36 | |
45 | 26.36 | |||
45 | 26.36 | |||
23/04/2024 | 17:53:54.625 | 40 | 26.36 | |
40 | 26.36 | |||
40 | 26.36 | |||
23/04/2024 | 17:31:35.499 | 90 | 26.28 | |
90 | 26.28 | |||
90 | 26.28 | |||
23/04/2024 | 17:29:39.392 | 1 330 | 26.33 | |
1 330 | 26.33 | |||
1 330 | 26.33 | |||
23/04/2024 | 17:29:23.915 | 570 | 26.35 | |
570 | 26.35 | |||
570 | 26.35 | |||
23/04/2024 | 17:15:48.555 | 150 | 26.38 | |
150 | 26.38 | |||
150 | 26.38 | |||
23/04/2024 | 17:03:23.937 | 3 | 26.31 | |
3 | 26.31 | |||
3 | 26.31 | |||
23/04/2024 | 16:49:26.951 | 50 | 26.29 | |
50 | 26.29 | |||
50 | 26.29 | |||
23/04/2024 | 16:47:14.592 | 24 | 26.29 | |
24 | 26.29 | |||
24 | 26.29 | |||
23/04/2024 | 16:41:01.886 | 15 | 26.33 | |
15 | 26.33 | |||
15 | 26.33 | |||
23/04/2024 | 16:32:12.046 | 1 | 26.39 | |
1 | 26.39 | |||
1 | 26.39 | |||
23/04/2024 | 16:29:57.175 | 25 | 26.34 | |
25 | 26.34 | |||
25 | 26.34 | |||
23/04/2024 | 16:29:49.160 | 250 | 26.35 | |
250 | 26.35 | |||
250 | 26.35 | |||
23/04/2024 | 16:27:14.548 | 150 | 26.40 | |
150 | 26.40 | |||
150 | 26.40 | |||
23/04/2024 | 16:17:01.009 | 358 | 26.51 | |
358 | 26.51 | |||
358 | 26.51 | |||
23/04/2024 | 16:12:39.535 | 5 | 26.45 | |
5 | 26.45 | |||
5 | 26.45 | |||
23/04/2024 | 15:57:56.913 | 30 | 26.40 | |
30 | 26.40 | |||
30 | 26.40 | |||
23/04/2024 | 15:57:17.728 | 180 | 26.39 | |
180 | 26.39 | |||
180 | 26.39 | |||
23/04/2024 | 15:53:09.961 | 100 | 26.40 | |
100 | 26.40 | |||
100 | 26.40 | |||
23/04/2024 | 15:52:51.425 | 570 | 26.39 | |
570 | 26.39 | |||
570 | 26.39 | |||
23/04/2024 | 15:47:07.067 | 46 | 26.38 | |
46 | 26.38 | |||
46 | 26.38 | |||
23/04/2024 | 15:46:51.475 | 1 | 26.37 | |
1 | 26.37 | |||
1 | 26.37 | |||
23/04/2024 | 15:46:29.070 | 15 | 26.38 | |
15 | 26.38 | |||
15 | 26.38 | |||
23/04/2024 | 15:38:12.688 | 1 | 26.27 | |
1 | 26.27 | |||
1 | 26.27 | |||
23/04/2024 | 15:37:32.167 | 107 | 26.28 | |
107 | 26.28 | |||
107 | 26.28 | |||
23/04/2024 | 15:24:36.160 | 122 | 26.26 | |
122 | 26.26 | |||
122 | 26.26 | |||
23/04/2024 | 15:23:33.033 | 54 | 26.26 | |
54 | 26.26 | |||
54 | 26.26 | |||
23/04/2024 | 15:18:31.035 | 324 | 26.26 | |
324 | 26.26 | |||
324 | 26.26 | |||
23/04/2024 | 15:17:51.939 | 580 | 26.27 | |
580 | 26.27 | |||
580 | 26.27 | |||
23/04/2024 | 15:13:41.585 | 8 | 26.27 | |
8 | 26.27 | |||
8 | 26.27 | |||
23/04/2024 | 15:03:37.269 | 400 | 26.30 | |
400 | 26.30 | |||
400 | 26.30 | |||
23/04/2024 | 14:53:03.218 | 10 | 26.37 | |
10 | 26.37 | |||
10 | 26.37 | |||
23/04/2024 | 14:43:28.655 | 17 | 26.37 | |
17 | 26.37 | |||
17 | 26.37 | |||
23/04/2024 | 14:41:16.110 | 10 | 26.41 | |
10 | 26.41 | |||
10 | 26.41 | |||
23/04/2024 | 14:30:39.324 | 3 | 26.29 | |
3 | 26.29 | |||
3 | 26.29 | |||
23/04/2024 | 14:19:34.241 | 1 | 26.25 | |
1 | 26.25 | |||
1 | 26.25 | |||
23/04/2024 | 14:12:16.803 | 190 | 26.24 | |
190 | 26.24 | |||
190 | 26.24 | |||
23/04/2024 | 14:09:20.481 | 45 | 26.26 | |
45 | 26.26 | |||
45 | 26.26 | |||
23/04/2024 | 14:06:27.488 | 400 | 26.25 | |
400 | 26.25 | |||
400 | 26.25 | |||
23/04/2024 | 13:54:35.034 | 46 | 26.25 | |
46 | 26.25 | |||
46 | 26.25 | |||
23/04/2024 | 13:51:11.215 | 20 | 26.24 | |
20 | 26.24 | |||
20 | 26.24 | |||
23/04/2024 | 13:48:33.588 | 200 | 26.24 | |
200 | 26.24 | |||
200 | 26.24 | |||
23/04/2024 | 13:44:32.345 | 12 | 26.28 | |
12 | 26.28 | |||
12 | 26.28 | |||
23/04/2024 | 13:39:33.898 | 30 | 26.34 | |
30 | 26.34 | |||
30 | 26.34 | |||
23/04/2024 | 13:27:28.887 | 6 | 26.41 | |
6 | 26.41 | |||
6 | 26.41 | |||
23/04/2024 | 13:09:03.626 | 145 | 26.38 | |
145 | 26.38 | |||
145 | 26.38 | |||
23/04/2024 | 13:04:15.412 | 30 | 26.36 | |
30 | 26.36 | |||
30 | 26.36 | |||
23/04/2024 | 13:03:50.224 | 75 | 26.39 | |
75 | 26.39 | |||
75 | 26.39 | |||
23/04/2024 | 12:58:58.723 | 3 | 26.38 | |
3 | 26.38 | |||
3 | 26.38 | |||
23/04/2024 | 12:57:55.354 | 12 | 26.38 | |
12 | 26.38 | |||
12 | 26.38 | |||
23/04/2024 | 12:52:18.680 | 373 | 26.39 | |
373 | 26.39 | |||
373 | 26.39 | |||
23/04/2024 | 12:48:06.570 | 570 | 26.39 | |
570 | 26.39 | |||
570 | 26.39 | |||
23/04/2024 | 12:42:48.207 | 220 | 26.34 | |
220 | 26.34 | |||
220 | 26.34 | |||
23/04/2024 | 12:38:03.703 | 265 | 26.31 | |
265 | 26.31 | |||
265 | 26.31 | |||
23/04/2024 | 12:33:55.858 | 200 | 26.29 | |
200 | 26.29 | |||
200 | 26.29 | |||
23/04/2024 | 12:20:11.932 | 20 | 26.37 | |
20 | 26.37 | |||
20 | 26.37 | |||
23/04/2024 | 12:10:27.313 | 20 | 26.32 | |
20 | 26.32 | |||
20 | 26.32 | |||
23/04/2024 | 12:09:06.597 | 106 | 26.27 | |
106 | 26.27 | |||
106 | 26.27 | |||
23/04/2024 | 12:08:10.605 | 4 | 26.29 | |
4 | 26.29 | |||
4 | 26.29 | |||
23/04/2024 | 11:58:51.703 | 19 | 26.28 | |
19 | 26.28 | |||
19 | 26.28 | |||
23/04/2024 | 11:58:15.099 | 15 | 26.26 | |
15 | 26.26 | |||
15 | 26.26 | |||
23/04/2024 | 11:52:53.309 | 175 | 26.34 | |
175 | 26.34 | |||
175 | 26.34 | |||
23/04/2024 | 11:42:47.004 | 250 | 26.33 | |
250 | 26.33 | |||
250 | 26.33 | |||
23/04/2024 | 11:39:21.521 | 100 | 26.32 | |
100 | 26.32 | |||
100 | 26.32 | |||
23/04/2024 | 11:35:46.053 | 64 | 26.32 | |
64 | 26.32 | |||
64 | 26.32 | |||
23/04/2024 | 11:35:41.254 | 100 | 26.34 | |
100 | 26.34 | |||
100 | 26.34 | |||
23/04/2024 | 11:33:48.011 | 19 | 26.36 | |
19 | 26.36 | |||
19 | 26.36 | |||
23/04/2024 | 11:24:45.339 | 580 | 26.27 | |
580 | 26.27 | |||
580 | 26.27 | |||
23/04/2024 | 11:22:37.082 | 175 | 26.28 | |
175 | 26.28 | |||
175 | 26.28 | |||
23/04/2024 | 11:13:58.371 | 200 | 26.30 | |
200 | 26.30 | |||
200 | 26.30 | |||
23/04/2024 | 11:05:59.365 | 215 | 26.33 | |
215 | 26.33 | |||
215 | 26.33 | |||
23/04/2024 | 11:05:52.990 | 400 | 26.33 | |
400 | 26.33 | |||
400 | 26.33 | |||
23/04/2024 | 11:04:52.491 | 12 | 26.30 | |
12 | 26.30 | |||
12 | 26.30 | |||
23/04/2024 | 11:04:27.594 | 250 | 26.29 | |
250 | 26.29 | |||
250 | 26.29 | |||
23/04/2024 | 11:01:06.286 | 50 | 26.21 | |
50 | 26.21 | |||
50 | 26.21 | |||
23/04/2024 | 10:59:41.941 | 10 | 26.24 | |
10 | 26.24 | |||
10 | 26.24 | |||
23/04/2024 | 10:58:57.657 | 580 | 26.24 | |
580 | 26.24 | |||
580 | 26.24 | |||
23/04/2024 | 10:57:32.436 | 60 | 26.27 | |
60 | 26.27 | |||
60 | 26.27 | |||
23/04/2024 | 10:56:51.367 | 570 | 26.38 | |
570 | 26.38 | |||
570 | 26.38 | |||
23/04/2024 | 10:55:30.555 | 570 | 26.41 | |
570 | 26.41 | |||
570 | 26.41 | |||
23/04/2024 | 10:50:17.291 | 19 | 26.31 | |
19 | 26.31 | |||
19 | 26.31 | |||
23/04/2024 | 10:45:28.807 | 93 | 26.29 | |
93 | 26.29 | |||
93 | 26.29 | |||
23/04/2024 | 10:39:28.646 | 37 | 26.33 | |
37 | 26.33 | |||
37 | 26.33 | |||
23/04/2024 | 10:32:00.760 | 190 | 26.42 | |
190 | 26.42 | |||
190 | 26.42 | |||
23/04/2024 | 10:30:36.880 | 16 | 26.40 | |
16 | 26.40 | |||
16 | 26.40 | |||
23/04/2024 | 10:28:52.146 | 381 | 26.42 | |
381 | 26.42 | |||
381 | 26.42 | |||
23/04/2024 | 10:24:54.204 | 8 | 26.39 | |
8 | 26.39 | |||
8 | 26.39 | |||
23/04/2024 | 10:24:24.012 | 30 | 26.37 | |
30 | 26.37 | |||
30 | 26.37 | |||
23/04/2024 | 10:23:33.638 | 20 | 26.42 | |
20 | 26.42 | |||
20 | 26.42 | |||
23/04/2024 | 10:20:49.085 | 6 | 26.42 | |
6 | 26.42 | |||
6 | 26.42 | |||
23/04/2024 | 10:16:58.581 | 300 | 26.43 | |
300 | 26.43 | |||
300 | 26.43 | |||
23/04/2024 | 10:14:28.912 | 40 | 26.46 | |
40 | 26.46 | |||
40 | 26.46 | |||
23/04/2024 | 10:12:21.270 | 469 | 26.38 | |
469 | 26.38 | |||
469 | 26.38 | |||
23/04/2024 | 10:10:10.500 | 410 | 26.36 | |
410 | 26.36 | |||
410 | 26.36 | |||
23/04/2024 | 10:04:47.095 | 4 | 26.36 | |
4 | 26.36 | |||
4 | 26.36 | |||
23/04/2024 | 09:57:28.238 | 1 | 26.36 | |
1 | 26.36 | |||
1 | 26.36 | |||
23/04/2024 | 09:57:12.770 | 2 | 26.34 | |
2 | 26.34 | |||
2 | 26.34 | |||
23/04/2024 | 09:55:48.369 | 70 | 26.34 | |
70 | 26.34 | |||
70 | 26.34 | |||
23/04/2024 | 09:53:40.723 | 305 | 26.32 | |
305 | 26.32 | |||
305 | 26.32 | |||
23/04/2024 | 09:51:07.547 | 3 | 26.29 | |
3 | 26.29 | |||
3 | 26.29 | |||
23/04/2024 | 09:50:03.727 | 560 | 26.32 | |
560 | 26.32 | |||
560 | 26.32 | |||
23/04/2024 | 09:47:15.781 | 410 | 26.30 | |
410 | 26.30 | |||
410 | 26.30 | |||
23/04/2024 | 09:45:10.328 | 480 | 26.32 | |
480 | 26.32 | |||
480 | 26.32 | |||
23/04/2024 | 09:44:28.827 | 570 | 26.38 | |
570 | 26.38 | |||
570 | 26.38 | |||
23/04/2024 | 09:43:51.552 | 2 | 26.43 | |
2 | 26.43 | |||
2 | 26.43 | |||
23/04/2024 | 09:37:35.248 | 358 | 26.51 | |
358 | 26.51 | |||
358 | 26.51 | |||
23/04/2024 | 09:36:49.575 | 2 | 26.51 | |
2 | 26.51 | |||
2 | 26.51 | |||
23/04/2024 | 09:34:38.083 | 2 | 26.52 | |
2 | 26.52 | |||
2 | 26.52 | |||
23/04/2024 | 09:30:25.013 | 1 | 26.50 | |
1 | 26.50 | |||
1 | 26.50 | |||
23/04/2024 | 09:30:16.283 | 21 | 26.49 | |
21 | 26.49 | |||
21 | 26.49 | |||
23/04/2024 | 09:30:12.185 | 420 | 26.49 | |
420 | 26.49 | |||
420 | 26.49 | |||
23/04/2024 | 09:28:39.120 | 2 | 26.49 | |
2 | 26.49 | |||
2 | 26.49 | |||
23/04/2024 | 09:26:57.584 | 50 | 26.50 | |
50 | 26.50 | |||
50 | 26.50 | |||
23/04/2024 | 09:26:44.709 | 570 | 26.50 | |
570 | 26.50 | |||
570 | 26.50 | |||
23/04/2024 | 09:25:49.476 | 330 | 26.47 | |
330 | 26.47 | |||
330 | 26.47 | |||
23/04/2024 | 09:24:15.867 | 110 | 26.53 | |
110 | 26.53 | |||
110 | 26.53 | |||
23/04/2024 | 09:22:28.089 | 5 | 26.52 | |
5 | 26.52 | |||
5 | 26.52 | |||
23/04/2024 | 09:18:14.380 | 137 | 26.49 | |
137 | 26.49 | |||
137 | 26.49 | |||
23/04/2024 | 09:17:20.733 | 26 | 26.47 | |
26 | 26.47 | |||
26 | 26.47 | |||
23/04/2024 | 09:17:12.278 | 1 | 26.48 | |
1 | 26.48 | |||
1 | 26.48 | |||
23/04/2024 | 09:16:36.027 | 400 | 26.48 | |
400 | 26.48 | |||
400 | 26.48 | |||
23/04/2024 | 09:14:09.511 | 2 | 26.46 | |
2 | 26.46 | |||
2 | 26.46 | |||
23/04/2024 | 09:13:40.185 | 10 | 26.40 | |
10 | 26.40 | |||
10 | 26.40 | |||
23/04/2024 | 09:12:48.821 | 500 | 26.46 | |
500 | 26.46 | |||
500 | 26.46 | |||
23/04/2024 | 09:12:48.448 | 40 | 26.46 | |
40 | 26.46 | |||
40 | 26.46 | |||
23/04/2024 | 09:12:26.523 | 500 | 26.46 | |
500 | 26.46 | |||
500 | 26.46 | |||
23/04/2024 | 09:12:19.239 | 500 | 26.48 | |
500 | 26.48 | |||
500 | 26.48 | |||
23/04/2024 | 09:11:47.093 | 500 | 26.47 | |
500 | 26.47 | |||
500 | 26.47 | |||
23/04/2024 | 09:11:03.726 | 510 | 26.48 | |
510 | 26.48 | |||
510 | 26.48 | |||
23/04/2024 | 09:11:02.829 | 30 | 26.50 | |
30 | 26.50 | |||
30 | 26.50 | |||
23/04/2024 | 09:11:02.715 | 420 | 26.50 | |
420 | 26.50 | |||
420 | 26.50 | |||
23/04/2024 | 09:11:01.600 | 45 | 26.50 | |
45 | 26.50 | |||
45 | 26.50 | |||
23/04/2024 | 09:11:01.438 | 99 | 26.49 | |
99 | 26.49 | |||
99 | 26.49 | |||
23/04/2024 | 09:08:48.274 | 80 | 26.38 | |
80 | 26.38 | |||
80 | 26.38 | |||
23/04/2024 | 09:07:52.067 | 570 | 26.38 | |
570 | 26.38 | |||
570 | 26.38 | |||
23/04/2024 | 09:03:24.607 | 300 | 26.43 | |
300 | 26.43 | |||
300 | 26.43 | |||
23/04/2024 | 09:01:24.587 | 350 | 26.50 | |
100 | 26.50 | |||
250 | 26.50 | |||
350 | 26.50 | |||
23/04/2024 | 08:57:34.616 | 250 | 26.40 | |
250 | 26.40 | |||
250 | 26.40 | |||
23/04/2024 | 08:56:55.979 | 250 | 26.40 | |
250 | 26.40 | |||
250 | 26.40 | |||
23/04/2024 | 08:56:49.859 | 5 | 26.31 | |
5 | 26.31 | |||
5 | 26.31 | |||
23/04/2024 | 08:49:07.458 | 590 | 26.30 | |
100 | 26.30 | |||
100 | 26.30 | |||
390 | 26.30 | |||
590 | 26.30 | |||
23/04/2024 | 08:45:10.293 | 300 | 26.21 | |
100 | 26.21 | |||
100 | 26.21 | |||
100 | 26.21 | |||
300 | 26.21 | |||
23/04/2024 | 08:39:42.955 | 200 | 26.29 | |
200 | 26.29 | |||
100 | 26.29 | |||
100 | 26.29 | |||
23/04/2024 | 08:37:58.533 | 200 | 26.25 | |
200 | 26.25 | |||
100 | 26.25 | |||
100 | 26.25 | |||
23/04/2024 | 08:27:27.161 | 100 | 26.30 | |
100 | 26.30 | |||
100 | 26.30 | |||
23/04/2024 | 08:16:16.767 | 100 | 26.30 | |
100 | 26.30 | |||
100 | 26.30 | |||
23/04/2024 | 08:16:00.647 | 80 | 26.30 | |
80 | 26.30 | |||
80 | 26.30 | |||
23/04/2024 | 08:15:45.464 | 390 | 26.30 | |
390 | 26.30 | |||
390 | 26.30 | |||
23/04/2024 | 08:14:29.165 | 250 | 26.30 | |
250 | 26.30 | |||
150 | 26.30 | |||
100 | 26.30 | |||
23/04/2024 | 08:10:14.816 | 180 | 26.23 | |
180 | 26.23 | |||
30 | 26.23 | |||
150 | 26.23 | |||
23/04/2024 | 08:07:24.654 | 100 | 26.30 | |
100 | 26.30 | |||
100 | 26.30 | |||
23/04/2024 | 08:02:57.334 | 300 | 26.20 | |
100 | 26.20 | |||
300 | 26.20 | |||
200 | 26.20 | |||
23/04/2024 | 08:02:43.145 | 55 | 26.39 | |
55 | 26.39 | |||
55 | 26.39 | |||
23/04/2024 | 08:02:25.697 | 1 | 26.21 | |
1 | 26.21 | |||
1 | 26.21 | |||
23/04/2024 | 08:02:09.927 | 50 | 26.20 | |
50 | 26.20 | |||
50 | 26.20 | |||
23/04/2024 | 08:01:59.406 | 390 | 26.20 | |
390 | 26.20 | |||
390 | 26.20 | |||
23/04/2024 | 08:00:25.243 | 1 | 26.39 | |
1 | 26.39 | |||
1 | 26.39 | |||
23/04/2024 | 08:00:19.494 | 161 | 26.21 | |
161 | 26.21 | |||
161 | 26.21 | |||
23/04/2024 | 08:00:12.620 | 1 | 26.22 | |
1 | 26.22 | |||
1 | 26.22 | |||
23/04/2024 | 08:00:06.052 | 30 | 26.22 | |
21 | 26.22 | |||
30 | 26.22 | |||
9 | 26.22 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/04/2024 @ 22:00:00
Last Update:
23/04/2024 @ 22:00:00