Zalando SE

69

49

19.36

Date Time Volume Order Volume Price
28/09/2022 09:17:26.086 7   19.36
      7 19.36
      7 19.36
28/09/2022 09:16:25.173 300   19.36
      300 19.36
      300 19.36
28/09/2022 09:16:18.742 1   19.36
      1 19.36
      1 19.36
28/09/2022 09:14:54.043 29   19.33
      29 19.33
      29 19.33
28/09/2022 09:14:19.258 200   19.245
      40 19.245
      160 19.245
      200 19.245
28/09/2022 09:14:16.890 220   19.30
      220 19.30
      220 19.30
28/09/2022 09:14:02.340 780   19.30
      780 19.30
      780 19.30
28/09/2022 09:12:42.405 154   19.40
      154 19.40
      154 19.40
28/09/2022 09:12:11.048 40   19.405
      40 19.405
      40 19.405
28/09/2022 09:08:04.514 150   19.30
      150 19.30
      100 19.30
      50 19.30
28/09/2022 09:07:58.683 100   19.40
      100 19.40
      100 19.40
28/09/2022 09:07:41.648 25   19.49
      25 19.49
      16 19.49
      9 19.49
28/09/2022 09:07:41.368 65   19.50
      15 19.50
      65 19.50
      40 19.50
      5 19.50
      5 19.50
28/09/2022 09:07:18.053 300   19.51
      300 19.51
      300 19.51
28/09/2022 09:07:16.812 52   19.55
      52 19.55
      52 19.55
28/09/2022 09:07:06.043 159   19.58
      159 19.58
      159 19.58
28/09/2022 09:07:00.121 40   19.53
      40 19.53
      40 19.53
28/09/2022 09:06:47.610 375   19.60
      300 19.60
      375 19.60
      75 19.60
28/09/2022 09:06:42.557 452   19.64
      452 19.64
      452 19.64
28/09/2022 09:03:30.344 240   19.775
      240 19.775
      240 19.775
28/09/2022 09:03:22.620 760   19.765
      760 19.765
      760 19.765
28/09/2022 09:00:30.477 145   19.695
      25 19.695
      145 19.695
      120 19.695
28/09/2022 08:50:28.222 510   19.825
      510 19.825
      510 19.825
28/09/2022 08:47:36.399 125   19.825
      125 19.825
      125 19.825
28/09/2022 08:45:54.541 55   19.845
      55 19.845
      55 19.845
28/09/2022 08:45:25.252 80   19.855
      80 19.855
      80 19.855
28/09/2022 08:44:45.611 300   19.855
      300 19.855
      300 19.855
28/09/2022 08:44:06.491 510   19.875
      510 19.875
      260 19.875
      250 19.875
28/09/2022 08:34:26.472 200   19.90
      200 19.90
      200 19.90
28/09/2022 08:33:58.996 50   20.18
      50 20.18
      50 20.18
28/09/2022 08:31:24.063 101   20.13
      101 20.13
      101 20.13
28/09/2022 08:27:40.900 740   19.90
      740 19.90
      740 19.90
28/09/2022 08:18:23.662 260   19.90
      260 19.90
      260 19.90
28/09/2022 08:17:30.126 200   19.895
      200 19.895
      200 19.895
28/09/2022 08:17:17.922 300   19.895
      300 19.895
      300 19.895
28/09/2022 08:15:36.494 60   19.895
      60 19.895
      60 19.895
28/09/2022 08:04:22.221 510   19.795
      510 19.795
      510 19.795
28/09/2022 08:04:22.124 310   19.795
      310 19.795
      310 19.795
28/09/2022 08:03:06.592 1 000   19.70
      1 000 19.70
      1 000 19.70
28/09/2022 08:02:54.567 435   19.705
      435 19.705
      35 19.705
      400 19.705
28/09/2022 08:02:30.899 510   19.735
      510 19.735
      510 19.735
28/09/2022 08:01:03.242 510   19.815
      510 19.815
      510 19.815
28/09/2022 08:00:58.679 480   19.805
      480 19.805
      480 19.805
28/09/2022 08:00:58.386 510   19.805
      510 19.805
      510 19.805
28/09/2022 08:00:57.442 510   19.805
      10 19.805
      250 19.805
      510 19.805
      250 19.805
28/09/2022 08:00:42.236 510   19.91
      510 19.91
      510 19.91
28/09/2022 08:00:41.067 510   19.91
      510 19.91
      360 19.91
      150 19.91
28/09/2022 08:00:40.139 510   19.98
      20 19.98
      360 19.98
      110 19.98
      20 19.98
      510 19.98
28/09/2022 08:00:05.208 95   20.18
      78 20.18
      50 20.18
      17 20.18
      25 20.18
      20 20.18
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)