Coloplast AS B

43

42

115.70

Date Time Volume Order Volume Price
26/04/2024 18:42:22.261 45   115.70
      45 115.70
      45 115.70
26/04/2024 18:00:19.622 4   116.00
      4 116.00
      4 116.00
26/04/2024 17:32:19.960 2   116.05
      2 116.05
      2 116.05
26/04/2024 17:29:58.205 4   115.85
      4 115.85
      4 115.85
26/04/2024 16:51:42.021 20   116.00
      20 116.00
      20 116.00
26/04/2024 16:04:57.208 70   116.35
      70 116.35
      70 116.35
26/04/2024 15:43:23.497 20   116.00
      20 116.00
      20 116.00
26/04/2024 15:37:22.299 4   115.80
      4 115.80
      4 115.80
26/04/2024 15:22:25.154 60   115.55
      60 115.55
      60 115.55
26/04/2024 14:16:13.894 75   115.50
      75 115.50
      75 115.50
26/04/2024 14:14:27.941 70   115.45
      70 115.45
      70 115.45
26/04/2024 13:14:25.173 40   115.55
      40 115.55
      40 115.55
26/04/2024 12:42:37.665 78   115.50
      78 115.50
      78 115.50
26/04/2024 12:37:52.199 10   115.30
      10 115.30
      10 115.30
26/04/2024 12:15:33.801 20   115.80
      20 115.80
      20 115.80
26/04/2024 12:13:23.712 20   116.00
      20 116.00
      20 116.00
26/04/2024 11:50:21.618 34   114.95
      34 114.95
      34 114.95
26/04/2024 11:49:39.107 30   115.00
      30 115.00
      30 115.00
26/04/2024 11:44:18.044 205   115.00
      205 115.00
      205 115.00
26/04/2024 11:40:19.701 167   115.20
      167 115.20
      167 115.20
26/04/2024 11:37:20.330 13   115.60
      13 115.60
      13 115.60
26/04/2024 11:31:19.609 11   115.80
      11 115.80
      11 115.80
26/04/2024 11:08:48.288 30   116.20
      30 116.20
      30 116.20
26/04/2024 10:29:08.948 40   116.00
      40 116.00
      40 116.00
26/04/2024 10:06:55.649 1   116.20
      1 116.20
      1 116.20
26/04/2024 10:00:11.273 250   115.85
      250 115.85
      250 115.85
26/04/2024 09:30:12.879 95   115.85
      95 115.85
      95 115.85
26/04/2024 09:25:55.854 75   115.80
      75 115.80
      75 115.80
26/04/2024 09:18:59.624 41   116.40
      41 116.40
      41 116.40
26/04/2024 09:12:16.255 160   116.30
      160 116.30
      160 116.30
26/04/2024 09:02:24.122 87   117.05
      87 117.05
      87 117.05
26/04/2024 09:01:05.116 24   116.80
      24 116.80
      24 116.80
26/04/2024 08:45:59.086 100   117.30
      100 117.30
      100 117.30
26/04/2024 08:41:47.519 10   117.25
      10 117.25
      10 117.25
26/04/2024 08:27:21.760 100   117.05
      100 117.05
      100 117.05
26/04/2024 08:27:11.593 1 390   117.35
      1 390 117.35
      1 390 117.35
26/04/2024 08:26:50.240 100   117.60
      100 117.60
      100 117.60
26/04/2024 08:26:46.342 2 100   117.60
      2 100 117.60
      2 000 117.60
      100 117.60
26/04/2024 08:26:28.680 600   117.60
      100 117.60
      500 117.60
      600 117.60
26/04/2024 08:26:04.239 50   117.10
      50 117.10
      50 117.10
26/04/2024 08:24:56.185 50   117.45
      50 117.45
      50 117.45
26/04/2024 08:00:08.683 50   116.85
      50 116.85
      50 116.85
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)