Coloplast AS B
- Information
- Last
- Buy
- Sell
43
42
115.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 18:42:22.261 | 45 | 115.70 | |
45 | 115.70 | |||
45 | 115.70 | |||
26/04/2024 | 18:00:19.622 | 4 | 116.00 | |
4 | 116.00 | |||
4 | 116.00 | |||
26/04/2024 | 17:32:19.960 | 2 | 116.05 | |
2 | 116.05 | |||
2 | 116.05 | |||
26/04/2024 | 17:29:58.205 | 4 | 115.85 | |
4 | 115.85 | |||
4 | 115.85 | |||
26/04/2024 | 16:51:42.021 | 20 | 116.00 | |
20 | 116.00 | |||
20 | 116.00 | |||
26/04/2024 | 16:04:57.208 | 70 | 116.35 | |
70 | 116.35 | |||
70 | 116.35 | |||
26/04/2024 | 15:43:23.497 | 20 | 116.00 | |
20 | 116.00 | |||
20 | 116.00 | |||
26/04/2024 | 15:37:22.299 | 4 | 115.80 | |
4 | 115.80 | |||
4 | 115.80 | |||
26/04/2024 | 15:22:25.154 | 60 | 115.55 | |
60 | 115.55 | |||
60 | 115.55 | |||
26/04/2024 | 14:16:13.894 | 75 | 115.50 | |
75 | 115.50 | |||
75 | 115.50 | |||
26/04/2024 | 14:14:27.941 | 70 | 115.45 | |
70 | 115.45 | |||
70 | 115.45 | |||
26/04/2024 | 13:14:25.173 | 40 | 115.55 | |
40 | 115.55 | |||
40 | 115.55 | |||
26/04/2024 | 12:42:37.665 | 78 | 115.50 | |
78 | 115.50 | |||
78 | 115.50 | |||
26/04/2024 | 12:37:52.199 | 10 | 115.30 | |
10 | 115.30 | |||
10 | 115.30 | |||
26/04/2024 | 12:15:33.801 | 20 | 115.80 | |
20 | 115.80 | |||
20 | 115.80 | |||
26/04/2024 | 12:13:23.712 | 20 | 116.00 | |
20 | 116.00 | |||
20 | 116.00 | |||
26/04/2024 | 11:50:21.618 | 34 | 114.95 | |
34 | 114.95 | |||
34 | 114.95 | |||
26/04/2024 | 11:49:39.107 | 30 | 115.00 | |
30 | 115.00 | |||
30 | 115.00 | |||
26/04/2024 | 11:44:18.044 | 205 | 115.00 | |
205 | 115.00 | |||
205 | 115.00 | |||
26/04/2024 | 11:40:19.701 | 167 | 115.20 | |
167 | 115.20 | |||
167 | 115.20 | |||
26/04/2024 | 11:37:20.330 | 13 | 115.60 | |
13 | 115.60 | |||
13 | 115.60 | |||
26/04/2024 | 11:31:19.609 | 11 | 115.80 | |
11 | 115.80 | |||
11 | 115.80 | |||
26/04/2024 | 11:08:48.288 | 30 | 116.20 | |
30 | 116.20 | |||
30 | 116.20 | |||
26/04/2024 | 10:29:08.948 | 40 | 116.00 | |
40 | 116.00 | |||
40 | 116.00 | |||
26/04/2024 | 10:06:55.649 | 1 | 116.20 | |
1 | 116.20 | |||
1 | 116.20 | |||
26/04/2024 | 10:00:11.273 | 250 | 115.85 | |
250 | 115.85 | |||
250 | 115.85 | |||
26/04/2024 | 09:30:12.879 | 95 | 115.85 | |
95 | 115.85 | |||
95 | 115.85 | |||
26/04/2024 | 09:25:55.854 | 75 | 115.80 | |
75 | 115.80 | |||
75 | 115.80 | |||
26/04/2024 | 09:18:59.624 | 41 | 116.40 | |
41 | 116.40 | |||
41 | 116.40 | |||
26/04/2024 | 09:12:16.255 | 160 | 116.30 | |
160 | 116.30 | |||
160 | 116.30 | |||
26/04/2024 | 09:02:24.122 | 87 | 117.05 | |
87 | 117.05 | |||
87 | 117.05 | |||
26/04/2024 | 09:01:05.116 | 24 | 116.80 | |
24 | 116.80 | |||
24 | 116.80 | |||
26/04/2024 | 08:45:59.086 | 100 | 117.30 | |
100 | 117.30 | |||
100 | 117.30 | |||
26/04/2024 | 08:41:47.519 | 10 | 117.25 | |
10 | 117.25 | |||
10 | 117.25 | |||
26/04/2024 | 08:27:21.760 | 100 | 117.05 | |
100 | 117.05 | |||
100 | 117.05 | |||
26/04/2024 | 08:27:11.593 | 1 390 | 117.35 | |
1 390 | 117.35 | |||
1 390 | 117.35 | |||
26/04/2024 | 08:26:50.240 | 100 | 117.60 | |
100 | 117.60 | |||
100 | 117.60 | |||
26/04/2024 | 08:26:46.342 | 2 100 | 117.60 | |
2 100 | 117.60 | |||
2 000 | 117.60 | |||
100 | 117.60 | |||
26/04/2024 | 08:26:28.680 | 600 | 117.60 | |
100 | 117.60 | |||
500 | 117.60 | |||
600 | 117.60 | |||
26/04/2024 | 08:26:04.239 | 50 | 117.10 | |
50 | 117.10 | |||
50 | 117.10 | |||
26/04/2024 | 08:24:56.185 | 50 | 117.45 | |
50 | 117.45 | |||
50 | 117.45 | |||
26/04/2024 | 08:00:08.683 | 50 | 116.85 | |
50 | 116.85 | |||
50 | 116.85 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 19:30:24
Last Update:
26/04/2024 @ 19:30:24