Vestas Wind Systems AS
- Information
- Last
- Buy
- Sell
47
42
24.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:10:37.122 | 5 | 24.50 | |
5 | 24.50 | |||
5 | 24.50 | |||
26/04/2024 | 20:59:24.118 | 5 | 24.50 | |
5 | 24.50 | |||
5 | 24.50 | |||
26/04/2024 | 20:36:37.496 | 410 | 24.60 | |
410 | 24.60 | |||
310 | 24.60 | |||
100 | 24.60 | |||
26/04/2024 | 20:14:55.571 | 390 | 24.57 | |
390 | 24.57 | |||
390 | 24.57 | |||
26/04/2024 | 19:45:48.511 | 179 | 24.58 | |
79 | 24.58 | |||
179 | 24.58 | |||
100 | 24.58 | |||
26/04/2024 | 19:26:27.781 | 410 | 24.66 | |
410 | 24.66 | |||
100 | 24.66 | |||
310 | 24.66 | |||
26/04/2024 | 19:16:50.151 | 5 | 24.45 | |
5 | 24.45 | |||
5 | 24.45 | |||
26/04/2024 | 19:08:22.048 | 325 | 24.45 | |
325 | 24.45 | |||
325 | 24.45 | |||
26/04/2024 | 19:08:02.497 | 179 | 24.63 | |
179 | 24.63 | |||
179 | 24.63 | |||
26/04/2024 | 19:07:55.735 | 410 | 24.55 | |
410 | 24.55 | |||
410 | 24.55 | |||
26/04/2024 | 19:02:28.383 | 400 | 24.66 | |
400 | 24.66 | |||
300 | 24.66 | |||
100 | 24.66 | |||
26/04/2024 | 19:00:30.372 | 50 | 24.78 | |
50 | 24.78 | |||
50 | 24.78 | |||
26/04/2024 | 18:56:58.218 | 2 | 24.66 | |
2 | 24.66 | |||
2 | 24.66 | |||
26/04/2024 | 18:46:00.926 | 200 | 24.75 | |
200 | 24.75 | |||
200 | 24.75 | |||
26/04/2024 | 18:45:58.524 | 179 | 24.75 | |
179 | 24.75 | |||
179 | 24.75 | |||
26/04/2024 | 16:45:05.805 | 9 | 24.70 | |
9 | 24.70 | |||
9 | 24.70 | |||
26/04/2024 | 16:29:50.218 | 250 | 24.70 | |
250 | 24.70 | |||
250 | 24.70 | |||
26/04/2024 | 16:29:01.473 | 14 | 24.72 | |
14 | 24.72 | |||
14 | 24.72 | |||
26/04/2024 | 15:36:38.556 | 100 | 24.62 | |
100 | 24.62 | |||
100 | 24.62 | |||
26/04/2024 | 15:36:16.271 | 1 | 24.60 | |
1 | 24.60 | |||
1 | 24.60 | |||
26/04/2024 | 15:29:41.107 | 274 | 24.57 | |
274 | 24.57 | |||
274 | 24.57 | |||
26/04/2024 | 14:57:27.914 | 150 | 24.55 | |
150 | 24.55 | |||
150 | 24.55 | |||
26/04/2024 | 13:54:59.369 | 10 | 24.58 | |
10 | 24.58 | |||
10 | 24.58 | |||
26/04/2024 | 13:49:44.723 | 1 | 24.61 | |
1 | 24.61 | |||
1 | 24.61 | |||
26/04/2024 | 13:48:08.979 | 1 | 24.61 | |
1 | 24.61 | |||
1 | 24.61 | |||
26/04/2024 | 13:43:36.263 | 460 | 24.60 | |
460 | 24.60 | |||
460 | 24.60 | |||
26/04/2024 | 13:43:33.380 | 1 220 | 24.60 | |
1 220 | 24.60 | |||
1 220 | 24.60 | |||
26/04/2024 | 13:43:27.906 | 49 | 24.59 | |
49 | 24.59 | |||
49 | 24.59 | |||
26/04/2024 | 12:02:29.848 | 100 | 24.39 | |
100 | 24.39 | |||
100 | 24.39 | |||
26/04/2024 | 11:42:12.226 | 700 | 24.37 | |
700 | 24.37 | |||
700 | 24.37 | |||
26/04/2024 | 10:53:44.835 | 120 | 24.25 | |
120 | 24.25 | |||
120 | 24.25 | |||
26/04/2024 | 10:30:45.005 | 510 | 24.25 | |
510 | 24.25 | |||
510 | 24.25 | |||
26/04/2024 | 10:30:40.844 | 1 240 | 24.25 | |
1 240 | 24.25 | |||
1 240 | 24.25 | |||
26/04/2024 | 10:13:06.914 | 10 | 24.26 | |
10 | 24.26 | |||
10 | 24.26 | |||
26/04/2024 | 10:02:16.256 | 47 | 24.33 | |
47 | 24.33 | |||
47 | 24.33 | |||
26/04/2024 | 09:23:50.247 | 100 | 24.01 | |
100 | 24.01 | |||
100 | 24.01 | |||
26/04/2024 | 09:20:07.100 | 42 | 23.92 | |
42 | 23.92 | |||
42 | 23.92 | |||
26/04/2024 | 09:09:52.876 | 220 | 23.91 | |
220 | 23.91 | |||
220 | 23.91 | |||
26/04/2024 | 08:49:06.721 | 25 | 23.91 | |
25 | 23.91 | |||
23 | 23.91 | |||
2 | 23.91 | |||
26/04/2024 | 08:48:26.165 | 220 | 24.06 | |
220 | 24.06 | |||
220 | 24.06 | |||
26/04/2024 | 08:40:40.961 | 19 | 24.07 | |
19 | 24.07 | |||
19 | 24.07 | |||
26/04/2024 | 08:00:02.104 | 100 | 24.03 | |
100 | 24.03 | |||
99 | 24.03 | |||
1 | 24.03 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00