Vestas Wind Systems AS

47

42

24.50

Date Time Volume Order Volume Price
26/04/2024 21:10:37.122 5   24.50
      5 24.50
      5 24.50
26/04/2024 20:59:24.118 5   24.50
      5 24.50
      5 24.50
26/04/2024 20:36:37.496 410   24.60
      410 24.60
      310 24.60
      100 24.60
26/04/2024 20:14:55.571 390   24.57
      390 24.57
      390 24.57
26/04/2024 19:45:48.511 179   24.58
      79 24.58
      179 24.58
      100 24.58
26/04/2024 19:26:27.781 410   24.66
      410 24.66
      100 24.66
      310 24.66
26/04/2024 19:16:50.151 5   24.45
      5 24.45
      5 24.45
26/04/2024 19:08:22.048 325   24.45
      325 24.45
      325 24.45
26/04/2024 19:08:02.497 179   24.63
      179 24.63
      179 24.63
26/04/2024 19:07:55.735 410   24.55
      410 24.55
      410 24.55
26/04/2024 19:02:28.383 400   24.66
      400 24.66
      300 24.66
      100 24.66
26/04/2024 19:00:30.372 50   24.78
      50 24.78
      50 24.78
26/04/2024 18:56:58.218 2   24.66
      2 24.66
      2 24.66
26/04/2024 18:46:00.926 200   24.75
      200 24.75
      200 24.75
26/04/2024 18:45:58.524 179   24.75
      179 24.75
      179 24.75
26/04/2024 16:45:05.805 9   24.70
      9 24.70
      9 24.70
26/04/2024 16:29:50.218 250   24.70
      250 24.70
      250 24.70
26/04/2024 16:29:01.473 14   24.72
      14 24.72
      14 24.72
26/04/2024 15:36:38.556 100   24.62
      100 24.62
      100 24.62
26/04/2024 15:36:16.271 1   24.60
      1 24.60
      1 24.60
26/04/2024 15:29:41.107 274   24.57
      274 24.57
      274 24.57
26/04/2024 14:57:27.914 150   24.55
      150 24.55
      150 24.55
26/04/2024 13:54:59.369 10   24.58
      10 24.58
      10 24.58
26/04/2024 13:49:44.723 1   24.61
      1 24.61
      1 24.61
26/04/2024 13:48:08.979 1   24.61
      1 24.61
      1 24.61
26/04/2024 13:43:36.263 460   24.60
      460 24.60
      460 24.60
26/04/2024 13:43:33.380 1 220   24.60
      1 220 24.60
      1 220 24.60
26/04/2024 13:43:27.906 49   24.59
      49 24.59
      49 24.59
26/04/2024 12:02:29.848 100   24.39
      100 24.39
      100 24.39
26/04/2024 11:42:12.226 700   24.37
      700 24.37
      700 24.37
26/04/2024 10:53:44.835 120   24.25
      120 24.25
      120 24.25
26/04/2024 10:30:45.005 510   24.25
      510 24.25
      510 24.25
26/04/2024 10:30:40.844 1 240   24.25
      1 240 24.25
      1 240 24.25
26/04/2024 10:13:06.914 10   24.26
      10 24.26
      10 24.26
26/04/2024 10:02:16.256 47   24.33
      47 24.33
      47 24.33
26/04/2024 09:23:50.247 100   24.01
      100 24.01
      100 24.01
26/04/2024 09:20:07.100 42   23.92
      42 23.92
      42 23.92
26/04/2024 09:09:52.876 220   23.91
      220 23.91
      220 23.91
26/04/2024 08:49:06.721 25   23.91
      25 23.91
      23 23.91
      2 23.91
26/04/2024 08:48:26.165 220   24.06
      220 24.06
      220 24.06
26/04/2024 08:40:40.961 19   24.07
      19 24.07
      19 24.07
26/04/2024 08:00:02.104 100   24.03
      100 24.03
      99 24.03
      1 24.03
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)